688007光峰科技 今日实时资金流向 |
15:00 |
-272.05 |
-263.97 |
36.63 |
14:59 |
-272.05 |
-264.86 |
26.93 |
14:58 |
-272.05 |
-264.86 |
26.93 |
14:57 |
-272.05 |
-264.86 |
27.43 |
14:56 |
-272.05 |
-236.62 |
35.90 |
14:55 |
-272.05 |
-240.39 |
31.86 |
14:54 |
-272.05 |
-225.61 |
33.37 |
14:53 |
-272.05 |
-218.87 |
27.17 |
14:52 |
-272.05 |
-229.75 |
21.51 |
14:51 |
-272.05 |
-256.57 |
23.50 |
14:50 |
-272.05 |
-256.57 |
21.66 |
14:49 |
-272.05 |
-251.14 |
22.61 |
14:48 |
-272.05 |
-236.66 |
24.17 |
14:47 |
-272.05 |
-236.66 |
11.44 |
14:46 |
-229.89 |
-229.43 |
11.45 |
14:45 |
-229.89 |
-229.43 |
13.47 |
14:44 |
-229.89 |
-222.73 |
10.53 |
14:43 |
-208.90 |
-222.73 |
9.47 |
14:42 |
-310.23 |
-222.73 |
-4.49 |
14:41 |
-310.23 |
-211.88 |
-13.62 |
14:40 |
-310.23 |
-194.35 |
-17.68 |
14:39 |
-310.23 |
-201.42 |
-20.41 |
14:38 |
-274.11 |
-212.24 |
-39.87 |
14:37 |
-253.51 |
-205.69 |
-40.47 |
14:36 |
-275.92 |
-205.69 |
-26.79 |
14:35 |
-275.92 |
-205.69 |
-29.21 |
14:34 |
-275.92 |
-195.24 |
-26.01 |
14:33 |
-275.92 |
-180.91 |
-24.98 |
14:32 |
-275.92 |
-171.69 |
-26.43 |
14:31 |
-275.92 |
-180.56 |
-26.17 |
14:30 |
-275.92 |
-180.56 |
-36.58 |
14:29 |
-275.92 |
-180.56 |
-35.15 |
14:28 |
-275.92 |
-188.16 |
-37.42 |
14:27 |
-275.92 |
-188.16 |
-26.50 |
14:26 |
-275.92 |
-188.16 |
-27.73 |
14:25 |
-275.92 |
-188.16 |
-10.91 |
14:24 |
-275.92 |
-180.57 |
-4.87 |
14:23 |
-275.92 |
-180.57 |
-7.64 |
14:22 |
-275.92 |
-180.57 |
-1.51 |
14:21 |
-275.92 |
-172.55 |
8.71 |
14:20 |
-275.92 |
-163.57 |
5.52 |
14:19 |
-275.92 |
-155.23 |
2.76 |
14:18 |
-275.92 |
-155.23 |
17.45 |
14:17 |
-275.92 |
-179.60 |
50.59 |
14:16 |
-275.92 |
-179.60 |
61.03 |
14:15 |
-275.92 |
-179.60 |
61.19 |
14:14 |
-275.92 |
-179.60 |
61.21 |
14:13 |
-275.92 |
-179.60 |
62.45 |
14:12 |
-275.92 |
-179.60 |
61.34 |
14:11 |
-275.92 |
-179.60 |
61.88 |
14:10 |
-275.92 |
-179.60 |
53.98 |
14:09 |
-275.92 |
-179.60 |
51.07 |
14:08 |
-275.92 |
-200.28 |
15.31 |
14:07 |
-255.19 |
-201.95 |
69.65 |
14:06 |
-255.19 |
-203.04 |
66.56 |
14:05 |
-255.19 |
-215.95 |
68.06 |
14:04 |
-255.19 |
-215.95 |
72.06 |
14:03 |
-255.19 |
-215.95 |
56.78 |
14:02 |
-255.19 |
-215.95 |
50.24 |
14:01 |
-255.19 |
-215.95 |
48.05 |
14:00 |
-255.19 |
-215.95 |
57.67 |
13:59 |
-255.19 |
-215.95 |
79.21 |
13:58 |
-255.19 |
-215.95 |
77.89 |
13:57 |
-255.19 |
-215.95 |
78.80 |
13:56 |
-255.19 |
-215.95 |
78.50 |
13:55 |
-255.19 |
-222.24 |
68.12 |
13:54 |
-255.19 |
-222.24 |
65.16 |
13:53 |
-276.12 |
-222.24 |
54.49 |
13:52 |
-276.12 |
-222.24 |
56.83 |
13:51 |
-276.12 |
-222.24 |
60.08 |
13:50 |
-276.12 |
-206.64 |
64.38 |
13:49 |
-276.12 |
-206.64 |
63.09 |
13:48 |
-276.12 |
-206.64 |
61.89 |
13:47 |
-276.12 |
-206.64 |
72.55 |
13:46 |
-276.12 |
-206.64 |
66.79 |
13:45 |
-309.10 |
-206.64 |
64.08 |
13:44 |
-309.10 |
-189.94 |
62.64 |
13:43 |
-309.10 |
-189.94 |
62.64 |
13:42 |
-309.10 |
-195.67 |
53.62 |
13:41 |
-309.10 |
-195.67 |
58.47 |
13:40 |
-309.10 |
-195.67 |
60.99 |
13:39 |
-351.71 |
-195.67 |
53.88 |
13:38 |
-206.88 |
-186.21 |
70.90 |
13:37 |
-206.88 |
-180.44 |
76.60 |
13:36 |
-206.88 |
-180.44 |
88.36 |
13:35 |
-184.45 |
-189.89 |
88.15 |
13:34 |
-211.24 |
-189.89 |
92.83 |
13:33 |
-211.24 |
-189.89 |
95.34 |
13:32 |
-211.24 |
-189.17 |
110.09 |
13:31 |
-211.24 |
-189.17 |
108.46 |
13:30 |
-211.24 |
-189.17 |
112.30 |
13:29 |
-211.24 |
-169.67 |
133.67 |
13:28 |
-211.24 |
-176.41 |
139.71 |
13:27 |
-211.24 |
-176.41 |
143.68 |
13:26 |
-211.24 |
-176.41 |
148.36 |
13:25 |
-211.24 |
-176.41 |
136.41 |
13:24 |
-211.24 |
-176.41 |
136.22 |
13:23 |
-211.24 |
-176.41 |
138.94 |
13:22 |
-211.24 |
-176.41 |
137.09 |
13:21 |
-211.24 |
-176.41 |
140.80 |
13:20 |
-211.24 |
-173.96 |
149.55 |
13:19 |
-211.24 |
-173.96 |
149.70 |
13:18 |
-211.24 |
-179.80 |
149.63 |
13:17 |
-211.24 |
-179.80 |
162.85 |
13:16 |
-211.24 |
-179.80 |
173.36 |
13:15 |
-211.24 |
-179.80 |
186.67 |
13:14 |
-211.24 |
-179.80 |
189.36 |
13:13 |
-211.24 |
-179.80 |
190.17 |
13:12 |
-211.24 |
-179.80 |
186.65 |
13:11 |
-211.24 |
-179.80 |
186.03 |
13:10 |
-211.24 |
-179.80 |
186.11 |
13:09 |
-211.24 |
-146.20 |
204.02 |
13:08 |
-211.24 |
-140.41 |
199.86 |
13:07 |
-211.24 |
-155.81 |
194.95 |
13:06 |
-211.24 |
-161.22 |
188.38 |
13:05 |
-211.24 |
-153.43 |
185.66 |
13:04 |
-189.58 |
-153.43 |
183.79 |
13:03 |
-189.58 |
-139.71 |
188.10 |
13:02 |
-189.58 |
-139.71 |
186.62 |
13:01 |
-189.58 |
-139.71 |
187.07 |
11:30 |
-189.58 |
-139.71 |
183.51 |
11:29 |
-189.58 |
-139.71 |
181.11 |
11:28 |
-189.58 |
-147.42 |
184.90 |
11:27 |
-189.58 |
-147.42 |
182.75 |
11:26 |
-189.58 |
-163.81 |
182.21 |
11:25 |
-189.58 |
-163.30 |
172.40 |
11:24 |
-189.58 |
-179.11 |
166.46 |
11:23 |
-189.58 |
-179.11 |
158.23 |
11:22 |
-189.58 |
-143.11 |
152.52 |
11:21 |
-136.96 |
-133.43 |
151.26 |
11:20 |
-112.12 |
-114.10 |
164.42 |
11:19 |
-112.12 |
-103.64 |
169.40 |
11:18 |
-112.12 |
-113.20 |
177.64 |
11:17 |
-112.12 |
-127.87 |
174.41 |
11:16 |
-112.12 |
-127.87 |
174.18 |
11:15 |
-112.12 |
-122.46 |
179.04 |
11:14 |
-112.12 |
-122.46 |
191.18 |
11:13 |
-112.12 |
-95.01 |
195.97 |
11:12 |
-68.75 |
-52.22 |
231.07 |
11:11 |
-68.75 |
-61.27 |
232.40 |
11:10 |
-68.75 |
-61.27 |
231.10 |
11:09 |
-68.75 |
-61.27 |
235.84 |
11:08 |
-68.75 |
-55.85 |
229.46 |
11:07 |
-68.75 |
-61.27 |
234.93 |
11:06 |
-68.75 |
-38.03 |
244.32 |
11:05 |
-68.75 |
3.09 |
272.84 |
11:04 |
-68.75 |
3.09 |
276.21 |
11:03 |
-39.71 |
8.42 |
274.95 |
11:02 |
-39.71 |
8.42 |
277.15 |
11:01 |
-10.62 |
8.42 |
284.76 |
11:00 |
-10.62 |
8.42 |
284.76 |
10:59 |
-10.62 |
8.42 |
286.12 |
10:58 |
-10.62 |
8.42 |
288.24 |
10:57 |
-68.02 |
8.42 |
279.35 |
10:56 |
-68.02 |
26.68 |
273.12 |
10:55 |
-68.02 |
26.68 |
271.17 |
10:54 |
-68.02 |
-0.17 |
258.34 |
10:53 |
-68.02 |
7.99 |
256.28 |
10:52 |
-46.14 |
25.26 |
283.85 |
10:51 |
-46.14 |
43.44 |
282.94 |
10:50 |
-46.14 |
43.44 |
278.67 |
10:49 |
-16.67 |
43.44 |
277.89 |
10:48 |
-16.67 |
54.35 |
271.88 |
10:47 |
-16.67 |
39.80 |
265.37 |
10:46 |
-16.67 |
39.80 |
262.91 |
10:45 |
5.88 |
39.80 |
268.18 |
10:44 |
35.38 |
63.36 |
281.15 |
10:43 |
35.38 |
63.36 |
278.63 |
10:42 |
1.65 |
49.52 |
257.87 |
10:41 |
22.14 |
44.06 |
250.97 |
10:40 |
58.54 |
66.53 |
251.33 |
10:39 |
58.54 |
66.53 |
253.06 |
10:38 |
77.63 |
55.99 |
244.45 |
10:37 |
151.89 |
81.10 |
253.34 |
10:36 |
151.89 |
81.10 |
254.48 |
10:35 |
191.18 |
81.10 |
253.13 |
10:34 |
224.99 |
93.62 |
256.54 |
10:33 |
224.99 |
93.62 |
296.88 |
10:32 |
224.99 |
93.62 |
294.31 |
10:31 |
224.99 |
93.62 |
289.89 |
10:30 |
224.99 |
93.62 |
290.09 |
10:29 |
285.85 |
73.76 |
256.03 |
10:28 |
285.85 |
79.03 |
253.46 |
10:27 |
285.85 |
62.37 |
253.96 |
10:26 |
319.36 |
80.68 |
264.07 |
10:25 |
319.36 |
80.68 |
268.28 |
10:24 |
319.36 |
80.68 |
271.48 |
10:23 |
319.36 |
80.68 |
268.59 |
10:22 |
319.36 |
65.85 |
259.91 |
10:21 |
319.36 |
65.85 |
263.87 |
10:20 |
319.36 |
110.48 |
274.39 |
10:19 |
319.36 |
109.26 |
266.18 |
10:18 |
319.36 |
109.26 |
256.30 |
10:17 |
319.36 |
150.52 |
260.21 |
10:16 |
319.36 |
113.24 |
245.47 |
10:15 |
319.36 |
113.24 |
247.74 |
10:14 |
319.36 |
106.45 |
249.97 |
10:13 |
319.36 |
94.45 |
236.51 |
10:12 |
319.36 |
94.45 |
231.47 |
10:11 |
319.36 |
109.09 |
231.38 |
10:10 |
264.49 |
90.80 |
219.06 |
10:09 |
264.49 |
79.25 |
239.53 |
10:08 |
264.49 |
91.54 |
235.45 |
10:07 |
264.49 |
91.54 |
233.99 |
10:06 |
264.49 |
101.60 |
243.96 |
10:05 |
264.49 |
82.90 |
232.46 |
10:04 |
264.49 |
92.50 |
246.02 |
10:03 |
264.49 |
92.50 |
262.48 |
10:02 |
264.49 |
70.14 |
225.95 |
10:01 |
264.49 |
70.14 |
227.49 |
10:00 |
264.49 |
80.93 |
238.43 |
09:59 |
264.49 |
94.48 |
245.27 |
09:58 |
264.49 |
84.82 |
249.13 |
09:57 |
186.80 |
20.83 |
235.26 |
09:56 |
186.80 |
39.05 |
225.08 |
09:55 |
186.80 |
55.05 |
223.60 |
09:54 |
186.80 |
24.10 |
212.04 |
09:53 |
186.80 |
59.67 |
214.22 |
09:52 |
117.03 |
33.69 |
196.70 |
09:51 |
117.03 |
42.84 |
183.19 |
09:50 |
117.03 |
24.41 |
181.18 |
09:49 |
117.03 |
25.29 |
161.53 |
09:48 |
117.03 |
54.90 |
177.02 |
09:47 |
117.03 |
71.77 |
191.81 |
09:46 |
117.03 |
41.28 |
174.13 |
09:45 |
86.57 |
58.32 |
161.61 |
09:44 |
76.73 |
58.32 |
133.24 |
09:43 |
76.73 |
88.54 |
106.84 |
09:42 |
76.73 |
69.04 |
91.77 |
09:41 |
76.73 |
42.58 |
81.05 |
09:40 |
76.73 |
37.10 |
79.27 |
09:39 |
37.26 |
51.98 |
65.77 |
09:38 |
-42.89 |
-20.12 |
49.64 |
09:37 |
-14.00 |
80.38 |
70.36 |
09:36 |
-14.00 |
66.93 |
50.83 |
09:35 |
-14.00 |
82.03 |
55.88 |
09:34 |
-14.00 |
87.13 |
56.57 |
09:33 |
20.63 |
45.47 |
31.62 |
09:32 |
0.00 |
45.14 |
22.59 |
09:31 |
0.00 |
55.45 |
18.43 |
09:30 |
0.00 |
9.95 |
6.49 |
|
大单资金:-272.05万元 |
成交额占比:-3.39% |
中单资金:-263.97万元 |
成交额占比:-3.29% |
小单资金:36.63万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.10 |
-0.33% |
-499.39 |
-1853.25 |
-272.05 |
-3.39% |
-263.97 |
-3.29% |
36.63 |
0.46% |
20240517 |
18.16 |
1.91% |
141.90 |
-2253.63 |
-559.85 |
-7.66% |
126.58 |
1.73% |
575.17 |
7.87% |
20240516 |
17.82 |
-0.06% |
-1220.66 |
-3747.03 |
-319.12 |
-5.04% |
-149.19 |
-2.36% |
-752.35 |
-11.89% |
20240515 |
17.83 |
-1.22% |
-1723.35 |
-4591.90 |
-438.67 |
-9.03% |
-888.91 |
-18.30% |
-395.77 |
-8.15% |
20240514 |
18.05 |
0.84% |
-272.12 |
-5701.12 |
-263.56 |
-3.17% |
-78.96 |
-0.95% |
70.40 |
0.85% |
20240513 |
17.90 |
-2.77% |
-1518.86 |
-6722.62 |
-672.43 |
-5.41% |
-513.49 |
-4.13% |
-332.94 |
-2.68% |
20240510 |
18.41 |
-3.26% |
-3319.00 |
-8040.44 |
-2053.25 |
-16.19% |
-549.75 |
-4.33% |
-716.00 |
-5.64% |
20240509 |
19.03 |
0.69% |
-74.02 |
-6653.43 |
-1163.99 |
-10.64% |
432.30 |
3.95% |
657.67 |
6.01% |
20240508 |
18.90 |
-2.83% |
-3381.76 |
-5528.42 |
-1547.89 |
-12.07% |
-906.17 |
-7.07% |
-927.70 |
-7.23% |
20240507 |
19.45 |
-0.97% |
-1789.31 |
-3355.35 |
-1285.06 |
-10.47% |
-366.16 |
-2.98% |
-138.09 |
-1.12% |
20240506 |
19.64 |
0.31% |
-3841.27 |
-2767.31 |
-1990.25 |
-9.41% |
-614.96 |
-2.91% |
-1236.06 |
-5.85% |
20240430 |
19.58 |
-1.71% |
-3181.74 |
1505.05 |
-666.24 |
-4.96% |
-565.74 |
-4.21% |
-1949.76 |
-14.52% |
20240429 |
19.92 |
1.79% |
-2857.22 |
1332.80 |
-38.98 |
-0.16% |
-382.07 |
-1.57% |
-2436.17 |
-10.04% |
20240426 |
19.57 |
2.46% |
2608.10 |
924.40 |
625.18 |
4.82% |
414.81 |
3.20% |
1568.11 |
12.09% |
20240425 |
19.10 |
-2.05% |
-1960.18 |
-1654.93 |
-697.02 |
-7.33% |
-216.05 |
-2.27% |
-1047.11 |
-11.02% |
20240424 |
19.50 |
5.12% |
5770.46 |
262.85 |
2282.11 |
14.19% |
1740.52 |
10.82% |
1747.83 |
10.87% |
20240423 |
18.55 |
-1.33% |
-1540.13 |
-1805.89 |
-838.49 |
-10.07% |
-193.22 |
-2.32% |
-508.42 |
-6.10% |
20240422 |
18.80 |
-0.63% |
-665.76 |
-2169.05 |
-447.38 |
-4.57% |
69.58 |
0.71% |
-287.96 |
-2.94% |
20240419 |
18.92 |
-3.57% |
-6198.78 |
-3066.41 |
-1954.15 |
-11.28% |
-1472.16 |
-8.50% |
-2772.47 |
-16.01% |
20240418 |
19.62 |
2.45% |
917.24 |
1118.40 |
1220.76 |
6.00% |
695.90 |
3.42% |
-999.42 |
-4.91% |
20240417 |
19.15 |
6.15% |
2054.18 |
-1384.79 |
213.37 |
1.27% |
530.38 |
3.16% |
1310.43 |
7.81% |
20240416 |
18.04 |
-6.82% |
-2647.97 |
-3169.12 |
-1201.65 |
-6.61% |
-525.17 |
-2.89% |
-921.15 |
-5.07% |
20240415 |
19.36 |
-1.53% |
-4099.48 |
-2232.19 |
-1344.74 |
-6.76% |
-269.93 |
-1.36% |
-2484.81 |
-12.48% |
20240412 |
19.66 |
5.53% |
5393.87 |
854.28 |
2230.66 |
9.71% |
1409.21 |
6.13% |
1754.00 |
7.63% |
20240411 |
18.63 |
-1.95% |
-501.19 |
1420.69 |
-1282.43 |
-7.44% |
85.52 |
0.50% |
695.72 |
4.04% |
20240410 |
19.00 |
-3.99% |
-3490.46 |
2160.19 |
-1570.96 |
-6.10% |
-1023.44 |
-3.97% |
-896.06 |
-3.48% |
20240409 |
19.79 |
-0.65% |
-355.61 |
6631.30 |
-264.72 |
-1.12% |
793.31 |
3.36% |
-884.20 |
-3.74% |
20240408 |
19.92 |
0.10% |
331.86 |
6652.11 |
1741.73 |
5.98% |
745.13 |
2.56% |
-2155.00 |
-7.40% |
20240403 |
19.90 |
3.65% |
-235.55 |
5173.07 |
2797.07 |
7.31% |
230.64 |
0.60% |
-3263.26 |
-8.53% |
20240402 |
19.20 |
-2.39% |
-2384.41 |
1584.82 |
-542.93 |
-2.77% |
-57.83 |
-0.30% |
-1783.65 |
-9.11% |
688007光峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向:成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢?什么是光峰科技[688007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光峰科技[688007]资金流向的计算方法不同,所以数据会有不一致的情况。
|