| 688007光峰科技 今日实时资金流向 |
| 15:00 |
1764.01 |
2638.83 |
2289.36 |
| 14:59 |
1795.72 |
2626.35 |
2287.26 |
| 14:58 |
1795.72 |
2626.35 |
2287.26 |
| 14:57 |
1795.72 |
2626.35 |
2287.26 |
| 14:56 |
1842.21 |
2588.51 |
2293.76 |
| 14:55 |
1878.21 |
2603.50 |
2282.51 |
| 14:54 |
1814.10 |
2605.70 |
2263.93 |
| 14:53 |
1753.26 |
2632.76 |
2236.46 |
| 14:52 |
1753.26 |
2598.76 |
2205.90 |
| 14:51 |
1777.46 |
2607.87 |
2232.26 |
| 14:50 |
1777.46 |
2607.87 |
2261.42 |
| 14:49 |
1777.46 |
2616.07 |
2273.06 |
| 14:48 |
1777.46 |
2581.36 |
2240.46 |
| 14:47 |
1777.46 |
2599.58 |
2240.33 |
| 14:46 |
1777.46 |
2612.27 |
2231.01 |
| 14:45 |
1777.46 |
2624.20 |
2203.25 |
| 14:44 |
1777.46 |
2659.87 |
2250.37 |
| 14:43 |
1777.46 |
2654.39 |
2225.78 |
| 14:42 |
1799.66 |
2654.39 |
2222.79 |
| 14:41 |
1799.66 |
2649.76 |
2208.97 |
| 14:40 |
1799.66 |
2654.33 |
2209.63 |
| 14:39 |
1799.66 |
2655.38 |
2202.97 |
| 14:38 |
1799.66 |
2662.24 |
2203.44 |
| 14:37 |
1771.00 |
2657.17 |
2176.54 |
| 14:36 |
1641.06 |
2649.25 |
2148.91 |
| 14:35 |
1671.98 |
2622.76 |
2153.45 |
| 14:34 |
1671.98 |
2602.84 |
2023.44 |
| 14:33 |
1671.98 |
2602.84 |
2031.84 |
| 14:32 |
1671.98 |
2606.64 |
2034.20 |
| 14:31 |
1650.83 |
2580.94 |
2025.37 |
| 14:30 |
1650.83 |
2583.88 |
2020.05 |
| 14:29 |
1650.83 |
2604.61 |
2037.51 |
| 14:28 |
1650.83 |
2589.96 |
2025.29 |
| 14:27 |
1605.45 |
2609.15 |
2035.90 |
| 14:26 |
1605.45 |
2624.16 |
2086.30 |
| 14:25 |
1605.45 |
2650.75 |
2087.47 |
| 14:24 |
1605.45 |
2661.33 |
2081.42 |
| 14:23 |
1605.45 |
2707.18 |
2110.63 |
| 14:22 |
1701.51 |
2708.19 |
2114.61 |
| 14:21 |
1745.28 |
2731.39 |
2129.44 |
| 14:20 |
1777.24 |
2675.43 |
2112.54 |
| 14:19 |
1777.24 |
2668.93 |
2149.82 |
| 14:18 |
1798.55 |
2649.06 |
2146.16 |
| 14:17 |
1834.46 |
2670.41 |
2214.79 |
| 14:16 |
1834.46 |
2701.88 |
2292.38 |
| 14:15 |
1953.97 |
2699.74 |
2332.66 |
| 14:14 |
1929.90 |
2708.37 |
2355.94 |
| 14:13 |
1986.27 |
2695.34 |
2347.42 |
| 14:12 |
2021.56 |
2649.13 |
2350.03 |
| 14:11 |
2020.62 |
2653.24 |
2361.95 |
| 14:10 |
2104.13 |
2585.29 |
2432.92 |
| 14:09 |
2124.79 |
2572.67 |
2463.20 |
| 14:08 |
2077.20 |
2425.32 |
2488.09 |
| 14:07 |
2142.65 |
2314.59 |
2485.38 |
| 14:06 |
2155.26 |
2244.95 |
2500.68 |
| 14:05 |
2133.13 |
2264.55 |
2501.62 |
| 14:04 |
1663.94 |
2171.00 |
2509.94 |
| 14:03 |
1686.08 |
2175.49 |
2437.35 |
| 14:02 |
1558.91 |
2153.83 |
2379.94 |
| 14:01 |
1540.89 |
2158.27 |
2436.57 |
| 14:00 |
1567.74 |
2145.13 |
2413.41 |
| 13:59 |
1567.74 |
2145.13 |
2418.00 |
| 13:58 |
1487.07 |
2105.45 |
2392.84 |
| 13:57 |
1581.70 |
2100.30 |
2391.36 |
| 13:56 |
1634.06 |
2122.64 |
2343.04 |
| 13:55 |
1726.36 |
2122.64 |
2347.50 |
| 13:54 |
1793.19 |
2138.98 |
2304.16 |
| 13:53 |
1793.19 |
2137.67 |
2258.18 |
| 13:52 |
1821.91 |
2102.22 |
2199.44 |
| 13:51 |
1821.91 |
2105.90 |
2190.21 |
| 13:50 |
1821.91 |
2108.18 |
2142.29 |
| 13:49 |
1809.79 |
2098.66 |
2145.28 |
| 13:48 |
1581.55 |
2037.48 |
2049.93 |
| 13:47 |
1653.90 |
1934.20 |
1996.71 |
| 13:46 |
1569.21 |
1878.94 |
1976.42 |
| 13:45 |
1355.81 |
1755.16 |
1981.47 |
| 13:44 |
1280.01 |
1687.85 |
2022.85 |
| 13:43 |
1280.01 |
1639.64 |
2038.98 |
| 13:42 |
1232.95 |
1570.99 |
1973.48 |
| 13:41 |
1232.95 |
1576.63 |
1958.45 |
| 13:40 |
1232.95 |
1570.49 |
1956.94 |
| 13:39 |
1232.95 |
1594.71 |
1939.24 |
| 13:38 |
1258.73 |
1582.07 |
1955.14 |
| 13:37 |
1263.25 |
1567.57 |
1938.79 |
| 13:36 |
1263.25 |
1581.12 |
1919.84 |
| 13:35 |
1263.25 |
1592.69 |
1891.56 |
| 13:34 |
1310.29 |
1594.39 |
1883.71 |
| 13:33 |
1247.89 |
1566.69 |
1873.75 |
| 13:32 |
1289.84 |
1546.93 |
1865.44 |
| 13:31 |
1289.84 |
1517.71 |
1849.63 |
| 13:30 |
1388.59 |
1508.94 |
1809.11 |
| 13:29 |
1388.59 |
1518.96 |
1799.87 |
| 13:28 |
1388.59 |
1512.64 |
1762.04 |
| 13:27 |
1388.59 |
1513.73 |
1768.47 |
| 13:26 |
1388.59 |
1452.84 |
1772.13 |
| 13:25 |
1123.64 |
1341.62 |
1734.92 |
| 13:24 |
1123.64 |
1330.26 |
1717.27 |
| 13:23 |
1177.89 |
1318.29 |
1720.83 |
| 13:22 |
1177.89 |
1328.66 |
1721.39 |
| 13:21 |
1177.89 |
1331.05 |
1709.79 |
| 13:20 |
1177.89 |
1333.16 |
1709.29 |
| 13:19 |
1177.89 |
1324.59 |
1717.08 |
| 13:18 |
1177.89 |
1343.88 |
1703.17 |
| 13:17 |
1177.89 |
1341.81 |
1686.87 |
| 13:16 |
1207.87 |
1343.53 |
1688.56 |
| 13:15 |
1207.87 |
1320.66 |
1732.15 |
| 13:14 |
1175.99 |
1288.62 |
1709.56 |
| 13:13 |
1175.99 |
1308.24 |
1685.51 |
| 13:12 |
1175.99 |
1317.34 |
1691.48 |
| 13:11 |
1175.99 |
1311.22 |
1702.82 |
| 13:10 |
1175.99 |
1311.22 |
1685.25 |
| 13:09 |
1175.99 |
1327.46 |
1693.69 |
| 13:08 |
1111.86 |
1306.72 |
1682.21 |
| 13:07 |
1090.70 |
1304.26 |
1661.75 |
| 13:06 |
1090.70 |
1317.35 |
1660.15 |
| 13:05 |
1090.70 |
1312.76 |
1653.94 |
| 13:04 |
1090.70 |
1298.88 |
1630.23 |
| 13:03 |
1090.70 |
1298.88 |
1593.43 |
| 13:02 |
1090.70 |
1307.20 |
1589.78 |
| 13:01 |
1090.70 |
1313.88 |
1569.49 |
| 11:30 |
1090.70 |
1313.88 |
1559.98 |
| 11:29 |
1090.70 |
1314.06 |
1560.44 |
| 11:28 |
1090.70 |
1319.42 |
1543.08 |
| 11:27 |
1090.70 |
1293.02 |
1533.89 |
| 11:26 |
1070.09 |
1285.17 |
1528.45 |
| 11:25 |
1008.29 |
1241.39 |
1502.30 |
| 11:24 |
1008.29 |
1233.07 |
1494.18 |
| 11:23 |
1008.29 |
1182.07 |
1462.69 |
| 11:22 |
1008.29 |
1155.39 |
1447.06 |
| 11:21 |
1008.29 |
1124.70 |
1425.96 |
| 11:20 |
909.09 |
1080.33 |
1422.57 |
| 11:19 |
909.09 |
1080.33 |
1425.90 |
| 11:18 |
909.09 |
1086.47 |
1417.63 |
| 11:17 |
909.09 |
1077.13 |
1411.66 |
| 11:16 |
909.09 |
1077.13 |
1401.32 |
| 11:15 |
909.09 |
1067.81 |
1362.81 |
| 11:14 |
909.09 |
1067.81 |
1361.05 |
| 11:13 |
909.09 |
1067.81 |
1352.29 |
| 11:12 |
909.09 |
1060.46 |
1342.79 |
| 11:11 |
909.09 |
1073.32 |
1375.55 |
| 11:10 |
909.09 |
1093.26 |
1385.64 |
| 11:09 |
909.09 |
1099.16 |
1384.18 |
| 11:08 |
909.09 |
1089.89 |
1373.81 |
| 11:07 |
909.09 |
1089.89 |
1390.49 |
| 11:06 |
909.09 |
1080.70 |
1374.37 |
| 11:05 |
909.09 |
1080.70 |
1370.73 |
| 11:04 |
909.09 |
1087.60 |
1370.49 |
| 11:03 |
909.09 |
1095.48 |
1364.66 |
| 11:02 |
909.09 |
1095.48 |
1356.27 |
| 11:01 |
909.09 |
1086.36 |
1347.52 |
| 11:00 |
909.09 |
1105.43 |
1350.34 |
| 10:59 |
909.09 |
1096.00 |
1325.50 |
| 10:58 |
909.09 |
1104.67 |
1358.30 |
| 10:57 |
959.99 |
1109.26 |
1353.17 |
| 10:56 |
921.66 |
1109.26 |
1352.04 |
| 10:55 |
921.66 |
1109.26 |
1350.05 |
| 10:54 |
921.66 |
1079.09 |
1348.24 |
| 10:53 |
833.50 |
1059.03 |
1331.86 |
| 10:52 |
833.50 |
1036.35 |
1271.64 |
| 10:51 |
833.50 |
1044.40 |
1268.45 |
| 10:50 |
833.50 |
1029.15 |
1249.95 |
| 10:49 |
833.50 |
1029.15 |
1248.19 |
| 10:48 |
811.50 |
1026.95 |
1239.95 |
| 10:47 |
811.50 |
1037.21 |
1225.11 |
| 10:46 |
811.50 |
1034.17 |
1213.68 |
| 10:45 |
811.50 |
1045.87 |
1203.03 |
| 10:44 |
811.50 |
1036.62 |
1196.58 |
| 10:43 |
811.50 |
1036.62 |
1191.00 |
| 10:42 |
811.50 |
1033.89 |
1181.19 |
| 10:41 |
811.50 |
1033.89 |
1178.26 |
| 10:40 |
811.50 |
1039.14 |
1163.19 |
| 10:39 |
811.50 |
1020.14 |
1149.46 |
| 10:38 |
811.50 |
1010.63 |
1136.12 |
| 10:37 |
753.46 |
1039.93 |
1078.71 |
| 10:36 |
753.46 |
1031.96 |
1041.19 |
| 10:35 |
753.46 |
1010.19 |
1053.77 |
| 10:34 |
753.46 |
1005.14 |
1017.83 |
| 10:33 |
753.46 |
1028.95 |
997.86 |
| 10:32 |
787.36 |
1015.56 |
949.05 |
| 10:31 |
745.47 |
1020.41 |
959.20 |
| 10:30 |
745.47 |
1013.38 |
937.45 |
| 10:29 |
745.47 |
998.69 |
903.42 |
| 10:28 |
745.47 |
984.55 |
901.94 |
| 10:27 |
745.47 |
982.04 |
896.82 |
| 10:26 |
693.57 |
965.66 |
880.07 |
| 10:25 |
693.57 |
929.38 |
868.06 |
| 10:24 |
693.57 |
902.96 |
844.83 |
| 10:23 |
673.27 |
843.10 |
809.82 |
| 10:22 |
673.27 |
831.04 |
805.87 |
| 10:21 |
648.36 |
789.92 |
794.77 |
| 10:20 |
648.36 |
743.16 |
802.58 |
| 10:19 |
517.46 |
752.65 |
814.86 |
| 10:18 |
537.66 |
758.77 |
823.83 |
| 10:17 |
514.69 |
750.88 |
843.68 |
| 10:16 |
487.19 |
723.11 |
813.66 |
| 10:15 |
521.63 |
724.69 |
807.45 |
| 10:14 |
521.63 |
724.27 |
794.63 |
| 10:13 |
478.36 |
674.81 |
762.96 |
| 10:12 |
478.36 |
675.04 |
779.47 |
| 10:11 |
478.36 |
641.70 |
776.33 |
| 10:10 |
478.36 |
608.84 |
769.22 |
| 10:09 |
478.36 |
588.01 |
757.56 |
| 10:08 |
478.36 |
562.39 |
746.17 |
| 10:07 |
478.36 |
558.81 |
736.96 |
| 10:06 |
478.36 |
549.69 |
731.76 |
| 10:05 |
478.36 |
532.00 |
743.23 |
| 10:04 |
455.26 |
516.36 |
702.65 |
| 10:03 |
479.14 |
532.15 |
729.54 |
| 10:02 |
456.80 |
527.02 |
685.29 |
| 10:01 |
406.92 |
525.39 |
658.55 |
| 10:00 |
406.92 |
530.04 |
661.05 |
| 09:59 |
288.94 |
455.78 |
631.67 |
| 09:58 |
288.94 |
454.22 |
616.25 |
| 09:57 |
288.94 |
435.48 |
589.60 |
| 09:56 |
236.59 |
450.27 |
571.15 |
| 09:55 |
241.90 |
400.04 |
527.15 |
| 09:54 |
404.58 |
444.94 |
546.98 |
| 09:53 |
506.26 |
411.78 |
482.75 |
| 09:52 |
595.81 |
470.25 |
485.80 |
| 09:51 |
595.81 |
485.34 |
433.30 |
| 09:50 |
617.38 |
482.88 |
464.52 |
| 09:49 |
602.02 |
457.46 |
419.52 |
| 09:48 |
602.02 |
407.59 |
315.49 |
| 09:47 |
741.24 |
394.26 |
295.54 |
| 09:46 |
741.24 |
426.77 |
266.66 |
| 09:45 |
717.28 |
387.42 |
232.76 |
| 09:44 |
562.55 |
332.14 |
145.62 |
| 09:43 |
562.55 |
350.61 |
165.58 |
| 09:42 |
562.55 |
348.11 |
168.96 |
| 09:41 |
599.39 |
354.32 |
139.66 |
| 09:40 |
363.03 |
342.29 |
124.12 |
| 09:39 |
363.03 |
430.01 |
173.76 |
| 09:38 |
502.47 |
420.76 |
182.36 |
| 09:37 |
527.60 |
424.78 |
197.42 |
| 09:36 |
527.60 |
422.96 |
215.97 |
| 09:35 |
527.60 |
380.66 |
212.04 |
| 09:34 |
547.96 |
368.22 |
213.99 |
| 09:33 |
525.33 |
327.83 |
200.75 |
| 09:32 |
439.76 |
296.27 |
167.08 |
| 09:31 |
97.90 |
101.52 |
79.60 |
| 09:30 |
0.00 |
0.00 |
-3.88 |
|
| 大单资金：1764.01万元 |
成交额占比：5.27% |
| 中单资金：2638.83万元 |
成交额占比：7.89% |
| 小单资金：2289.36万元 |
成交额占比：6.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
21.14 |
5.12% |
6692.20 |
-7255.68 |
1764.01 |
5.27% |
2638.83 |
7.89% |
2289.36 |
6.84% |
| 20250926 |
20.11 |
-2.57% |
-3498.37 |
-9196.40 |
-1233.26 |
-6.06% |
-612.88 |
-3.01% |
-1652.23 |
-8.12% |
| 20250925 |
20.64 |
-1.53% |
-1616.13 |
-9945.10 |
-2627.86 |
-11.86% |
26.50 |
0.12% |
985.23 |
4.44% |
| 20250924 |
20.96 |
-0.66% |
1986.34 |
-14652.61 |
-2096.96 |
-7.65% |
966.63 |
3.53% |
3116.67 |
11.37% |
| 20250923 |
21.10 |
-2.45% |
-1634.46 |
-13432.26 |
-3061.61 |
-7.15% |
1084.94 |
2.53% |
342.21 |
0.80% |
| 20250922 |
21.63 |
-1.82% |
1512.38 |
-12218.10 |
-176.71 |
-0.59% |
-587.90 |
-1.98% |
2276.99 |
7.66% |
| 20250919 |
22.03 |
-2.65% |
-3002.91 |
-4521.23 |
-1981.96 |
-5.51% |
-1135.65 |
-3.16% |
114.70 |
0.32% |
| 20250918 |
22.63 |
-5.35% |
-7767.04 |
-2652.70 |
-7335.37 |
-13.00% |
-2215.69 |
-3.93% |
1784.02 |
3.16% |
| 20250917 |
23.91 |
0.04% |
-2341.45 |
1424.47 |
-876.61 |
-1.36% |
-571.47 |
-0.89% |
-893.37 |
-1.39% |
| 20250916 |
23.90 |
0.72% |
-8847.35 |
4640.08 |
-1847.45 |
-3.55% |
-1930.79 |
-3.71% |
-5069.11 |
-9.73% |
| 20250915 |
23.73 |
8.70% |
7548.54 |
3402.17 |
7520.16 |
9.89% |
2102.85 |
2.77% |
-2074.47 |
-2.73% |
| 20250912 |
21.83 |
2.54% |
-3488.61 |
-2101.96 |
-113.43 |
-0.24% |
-20.59 |
-0.04% |
-3354.59 |
-7.02% |
| 20250911 |
21.29 |
-1.48% |
-3854.86 |
-355.25 |
-3258.20 |
-6.23% |
-928.85 |
-1.77% |
332.19 |
0.63% |
| 20250910 |
21.61 |
4.60% |
1670.59 |
-118.75 |
2339.00 |
6.95% |
-203.09 |
-0.60% |
-465.32 |
-1.38% |
| 20250909 |
20.66 |
-5.40% |
-6031.94 |
-429.46 |
-3085.36 |
-10.79% |
-1821.00 |
-6.37% |
-1125.58 |
-3.94% |
| 20250908 |
21.84 |
2.20% |
306.57 |
-6531.13 |
2016.03 |
4.55% |
567.69 |
1.28% |
-2277.15 |
-5.14% |
| 20250905 |
21.37 |
3.74% |
2038.58 |
-2176.22 |
1633.28 |
4.61% |
-860.65 |
-2.43% |
1265.95 |
3.57% |
| 20250904 |
20.60 |
-3.83% |
-4406.81 |
-8392.91 |
-3021.70 |
-7.35% |
-722.49 |
-1.76% |
-662.62 |
-1.61% |
| 20250903 |
21.42 |
1.61% |
3332.38 |
-6994.42 |
2028.29 |
4.92% |
-763.47 |
-1.85% |
2067.56 |
5.01% |
| 20250902 |
21.08 |
-8.15% |
-10848.74 |
-3352.58 |
-9187.03 |
-13.79% |
-2849.11 |
-4.28% |
1187.40 |
1.78% |
| 20250901 |
22.95 |
4.79% |
6146.84 |
18318.10 |
6370.94 |
8.29% |
1425.37 |
1.86% |
-1649.47 |
-2.15% |
| 20250829 |
21.90 |
-3.18% |
-6155.69 |
15755.14 |
-4583.41 |
-9.72% |
-1055.75 |
-2.24% |
-516.53 |
-1.10% |
| 20250828 |
22.62 |
0.22% |
92.42 |
27324.12 |
-1623.21 |
-2.35% |
-1303.08 |
-1.89% |
3018.71 |
4.37% |
| 20250827 |
22.57 |
0.58% |
3394.67 |
29903.58 |
5670.13 |
6.37% |
399.18 |
0.45% |
-2674.64 |
-3.00% |
| 20250826 |
22.44 |
9.73% |
11049.36 |
24452.30 |
12483.65 |
15.16% |
642.65 |
0.78% |
-2076.94 |
-2.52% |
| 20250825 |
20.45 |
-0.54% |
4515.57 |
18523.12 |
3807.98 |
5.58% |
83.95 |
0.12% |
623.64 |
0.91% |
| 20250822 |
20.56 |
7.08% |
11744.33 |
22236.98 |
6985.57 |
8.93% |
2861.41 |
3.66% |
1897.35 |
2.43% |
| 20250821 |
19.20 |
-1.94% |
-65.61 |
16063.52 |
956.25 |
2.46% |
-1276.60 |
-3.29% |
254.74 |
0.66% |
| 20250820 |
19.58 |
0.36% |
-921.41 |
12461.04 |
218.85 |
0.49% |
-1558.79 |
-3.48% |
418.53 |
0.93% |
| 20250819 |
19.51 |
6.90% |
5180.27 |
12299.13 |
6554.47 |
8.59% |
761.02 |
1.00% |
-2135.22 |
-2.80% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
