| 688010福光股份 今日实时资金流向 |
| 15:00 |
1293.61 |
200.99 |
-1362.06 |
| 14:59 |
1282.97 |
221.33 |
-1370.27 |
| 14:58 |
1282.97 |
221.33 |
-1370.27 |
| 14:57 |
1282.97 |
221.33 |
-1374.26 |
| 14:56 |
1249.80 |
221.66 |
-1343.79 |
| 14:55 |
1206.58 |
219.69 |
-1322.64 |
| 14:54 |
1206.58 |
204.83 |
-1263.82 |
| 14:53 |
1206.58 |
195.48 |
-1279.31 |
| 14:52 |
1231.48 |
179.55 |
-1281.40 |
| 14:51 |
1188.42 |
161.88 |
-1282.37 |
| 14:50 |
1163.61 |
163.30 |
-1289.28 |
| 14:49 |
1094.29 |
170.52 |
-1287.20 |
| 14:48 |
1094.29 |
158.68 |
-1288.12 |
| 14:47 |
1094.29 |
158.68 |
-1284.05 |
| 14:46 |
1094.29 |
153.11 |
-1278.47 |
| 14:45 |
1061.03 |
127.45 |
-1257.62 |
| 14:44 |
1061.03 |
113.80 |
-1275.98 |
| 14:43 |
976.23 |
98.56 |
-1249.10 |
| 14:42 |
998.92 |
129.20 |
-1185.58 |
| 14:41 |
998.92 |
135.38 |
-1133.61 |
| 14:40 |
1054.02 |
145.74 |
-1104.67 |
| 14:39 |
1054.02 |
151.39 |
-1103.07 |
| 14:38 |
1054.02 |
163.78 |
-1102.22 |
| 14:37 |
1054.02 |
212.42 |
-1069.97 |
| 14:36 |
1054.02 |
226.04 |
-1057.08 |
| 14:35 |
1054.02 |
241.53 |
-1043.24 |
| 14:34 |
1054.02 |
241.53 |
-1023.02 |
| 14:33 |
1054.02 |
286.19 |
-1006.34 |
| 14:32 |
1026.65 |
284.27 |
-1015.79 |
| 14:31 |
991.92 |
273.93 |
-1022.22 |
| 14:30 |
1066.10 |
264.32 |
-940.56 |
| 14:29 |
1066.10 |
280.46 |
-931.58 |
| 14:28 |
1066.10 |
258.72 |
-937.18 |
| 14:27 |
1066.10 |
277.06 |
-934.00 |
| 14:26 |
1034.98 |
232.86 |
-916.27 |
| 14:25 |
1034.98 |
248.11 |
-905.18 |
| 14:24 |
1034.98 |
296.30 |
-793.54 |
| 14:23 |
1034.98 |
330.91 |
-778.42 |
| 14:22 |
1034.98 |
260.51 |
-812.62 |
| 14:21 |
1034.98 |
268.01 |
-802.89 |
| 14:20 |
1034.98 |
284.66 |
-776.91 |
| 14:19 |
1034.98 |
265.90 |
-766.10 |
| 14:18 |
1034.98 |
255.16 |
-765.36 |
| 14:17 |
1034.98 |
220.12 |
-752.33 |
| 14:16 |
1010.49 |
198.53 |
-761.62 |
| 14:15 |
1010.49 |
228.02 |
-699.45 |
| 14:14 |
1010.49 |
215.02 |
-687.82 |
| 14:13 |
1038.43 |
217.92 |
-680.07 |
| 14:12 |
1038.43 |
258.78 |
-666.59 |
| 14:11 |
1062.65 |
327.28 |
-629.42 |
| 14:10 |
1062.65 |
361.08 |
-612.06 |
| 14:09 |
1062.65 |
365.54 |
-604.47 |
| 14:08 |
1062.65 |
391.92 |
-604.93 |
| 14:07 |
1062.65 |
391.92 |
-550.85 |
| 14:06 |
1062.65 |
401.31 |
-552.01 |
| 14:05 |
1062.65 |
416.67 |
-562.25 |
| 14:04 |
1092.17 |
465.60 |
-496.94 |
| 14:03 |
1092.17 |
465.60 |
-483.43 |
| 14:02 |
1065.89 |
465.46 |
-486.09 |
| 14:01 |
1027.48 |
376.14 |
-522.41 |
| 14:00 |
1027.48 |
390.81 |
-484.55 |
| 13:59 |
1027.48 |
418.99 |
-482.77 |
| 13:58 |
1047.65 |
430.81 |
-476.22 |
| 13:57 |
1067.87 |
444.97 |
-434.24 |
| 13:56 |
1067.87 |
456.37 |
-422.65 |
| 13:55 |
1088.06 |
466.70 |
-407.22 |
| 13:54 |
1088.06 |
473.01 |
-406.99 |
| 13:53 |
1088.06 |
450.07 |
-412.36 |
| 13:52 |
1170.60 |
437.11 |
-406.03 |
| 13:51 |
1150.39 |
429.79 |
-419.24 |
| 13:50 |
1150.39 |
404.87 |
-417.63 |
| 13:49 |
1130.23 |
396.05 |
-430.21 |
| 13:48 |
1130.23 |
381.23 |
-424.93 |
| 13:47 |
1081.20 |
374.03 |
-456.24 |
| 13:46 |
1134.89 |
451.08 |
-386.59 |
| 13:45 |
1134.89 |
444.76 |
-369.31 |
| 13:44 |
1134.89 |
493.55 |
-341.50 |
| 13:43 |
1134.89 |
503.34 |
-295.58 |
| 13:42 |
1134.89 |
510.38 |
-286.57 |
| 13:41 |
1134.89 |
504.66 |
-284.76 |
| 13:40 |
1134.89 |
504.66 |
-283.96 |
| 13:39 |
1155.84 |
505.13 |
-283.11 |
| 13:38 |
1178.70 |
521.01 |
-238.54 |
| 13:37 |
1178.70 |
521.01 |
-238.68 |
| 13:36 |
1178.70 |
521.01 |
-235.38 |
| 13:35 |
1178.70 |
527.25 |
-240.59 |
| 13:34 |
1155.87 |
532.95 |
-247.73 |
| 13:33 |
1190.10 |
566.09 |
-206.10 |
| 13:32 |
1235.97 |
618.20 |
-151.41 |
| 13:31 |
1235.97 |
637.47 |
-112.25 |
| 13:30 |
1205.40 |
588.51 |
-161.68 |
| 13:29 |
1176.61 |
582.17 |
-170.98 |
| 13:28 |
1196.91 |
590.79 |
-156.26 |
| 13:27 |
1169.15 |
588.41 |
-144.98 |
| 13:26 |
1238.27 |
615.66 |
-103.61 |
| 13:25 |
1238.27 |
689.98 |
-38.92 |
| 13:24 |
1238.27 |
689.98 |
-25.52 |
| 13:23 |
1238.27 |
695.96 |
-14.40 |
| 13:22 |
1350.31 |
702.53 |
-6.41 |
| 13:21 |
1455.91 |
704.63 |
19.77 |
| 13:20 |
1455.91 |
756.32 |
-3.47 |
| 13:19 |
1455.91 |
788.45 |
27.08 |
| 13:18 |
1480.65 |
795.60 |
19.22 |
| 13:17 |
1480.65 |
827.34 |
41.82 |
| 13:16 |
1511.04 |
869.62 |
52.94 |
| 13:15 |
1485.21 |
890.76 |
43.48 |
| 13:14 |
1570.30 |
808.43 |
14.77 |
| 13:13 |
1425.69 |
618.42 |
-57.51 |
| 13:12 |
1312.37 |
532.58 |
-73.49 |
| 13:11 |
1365.65 |
583.16 |
-58.30 |
| 13:10 |
1287.73 |
469.84 |
-100.81 |
| 13:09 |
1127.83 |
376.81 |
-52.39 |
| 13:08 |
977.25 |
256.96 |
-66.12 |
| 13:07 |
969.45 |
221.93 |
-40.91 |
| 13:06 |
969.45 |
229.07 |
-20.69 |
| 13:05 |
918.57 |
184.18 |
-41.33 |
| 13:04 |
918.57 |
184.18 |
-38.35 |
| 13:03 |
918.57 |
205.55 |
12.37 |
| 13:02 |
891.04 |
204.84 |
10.60 |
| 13:01 |
911.20 |
166.21 |
-42.77 |
| 11:30 |
943.50 |
134.57 |
-50.42 |
| 11:29 |
943.50 |
136.14 |
-78.39 |
| 11:28 |
943.50 |
143.11 |
-73.39 |
| 11:27 |
975.20 |
137.46 |
-54.61 |
| 11:26 |
975.20 |
137.46 |
-38.36 |
| 11:25 |
975.20 |
137.46 |
-48.87 |
| 11:24 |
975.20 |
150.55 |
-32.10 |
| 11:23 |
975.20 |
143.18 |
-33.00 |
| 11:22 |
975.20 |
141.92 |
-28.72 |
| 11:21 |
975.20 |
136.13 |
-58.98 |
| 11:20 |
1038.41 |
123.03 |
-64.89 |
| 11:19 |
1038.41 |
123.03 |
-62.87 |
| 11:18 |
1038.41 |
112.78 |
-62.67 |
| 11:17 |
1038.41 |
112.78 |
-67.66 |
| 11:16 |
1038.41 |
129.17 |
-62.91 |
| 11:15 |
1038.41 |
126.36 |
-47.15 |
| 11:14 |
1038.41 |
19.14 |
-61.15 |
| 11:13 |
1038.41 |
1.77 |
-73.65 |
| 11:12 |
1038.41 |
1.77 |
-63.58 |
| 11:11 |
1109.90 |
0.51 |
-50.43 |
| 11:10 |
1109.90 |
-6.21 |
-19.02 |
| 11:09 |
1109.90 |
-14.10 |
-45.79 |
| 11:08 |
1109.90 |
-20.38 |
-23.30 |
| 11:07 |
1109.90 |
1.07 |
9.26 |
| 11:06 |
1109.90 |
13.09 |
10.90 |
| 11:05 |
1109.90 |
21.10 |
13.33 |
| 11:04 |
1133.97 |
12.86 |
37.24 |
| 11:03 |
1133.97 |
12.86 |
37.73 |
| 11:02 |
1133.97 |
18.07 |
53.94 |
| 11:01 |
1133.97 |
17.44 |
77.39 |
| 11:00 |
1133.97 |
-1.52 |
77.90 |
| 10:59 |
1133.97 |
-10.99 |
67.44 |
| 10:58 |
1133.97 |
26.82 |
124.18 |
| 10:57 |
1133.97 |
26.82 |
126.64 |
| 10:56 |
1166.16 |
26.82 |
147.07 |
| 10:55 |
1210.41 |
26.82 |
146.04 |
| 10:54 |
1210.41 |
33.15 |
144.22 |
| 10:53 |
1210.41 |
42.66 |
145.48 |
| 10:52 |
1210.41 |
37.59 |
130.66 |
| 10:51 |
1210.41 |
46.12 |
135.87 |
| 10:50 |
1210.41 |
52.45 |
119.25 |
| 10:49 |
1210.41 |
75.49 |
131.46 |
| 10:48 |
1233.14 |
81.20 |
126.66 |
| 10:47 |
1233.14 |
81.20 |
103.63 |
| 10:46 |
1233.14 |
111.83 |
111.47 |
| 10:45 |
1233.14 |
99.91 |
106.08 |
| 10:44 |
1233.14 |
88.79 |
97.90 |
| 10:43 |
1233.14 |
101.80 |
89.62 |
| 10:42 |
1233.14 |
71.29 |
81.17 |
| 10:41 |
1233.14 |
53.28 |
78.35 |
| 10:40 |
1233.14 |
75.17 |
40.89 |
| 10:39 |
1233.14 |
93.68 |
39.41 |
| 10:38 |
1254.43 |
84.62 |
37.03 |
| 10:37 |
1217.83 |
51.07 |
23.42 |
| 10:36 |
1241.22 |
73.29 |
42.03 |
| 10:35 |
1241.22 |
77.90 |
39.48 |
| 10:34 |
1267.87 |
56.37 |
28.02 |
| 10:33 |
1275.90 |
-0.97 |
-0.12 |
| 10:32 |
1301.31 |
32.20 |
-4.82 |
| 10:31 |
1301.31 |
45.46 |
16.50 |
| 10:30 |
1260.89 |
66.06 |
26.35 |
| 10:29 |
1260.89 |
77.73 |
24.25 |
| 10:28 |
1292.89 |
126.73 |
54.33 |
| 10:27 |
1255.05 |
164.76 |
72.84 |
| 10:26 |
1350.55 |
173.29 |
114.51 |
| 10:25 |
985.36 |
67.98 |
74.79 |
| 10:24 |
490.98 |
59.81 |
8.08 |
| 10:23 |
497.96 |
59.55 |
11.48 |
| 10:22 |
482.34 |
78.71 |
33.30 |
| 10:21 |
482.34 |
68.40 |
60.04 |
| 10:20 |
227.89 |
14.30 |
14.28 |
| 10:19 |
101.44 |
38.57 |
-2.35 |
| 10:18 |
-20.49 |
12.64 |
-3.24 |
| 10:17 |
-47.49 |
14.31 |
-6.27 |
| 10:16 |
4.02 |
60.47 |
-43.76 |
| 10:15 |
8.32 |
76.09 |
-56.92 |
| 10:14 |
8.32 |
18.58 |
-73.20 |
| 10:13 |
-16.90 |
-15.44 |
-105.61 |
| 10:12 |
-37.09 |
-75.74 |
-124.11 |
| 10:11 |
-37.09 |
-22.56 |
-97.20 |
| 10:10 |
-108.68 |
0.13 |
-85.97 |
| 10:09 |
-108.68 |
8.33 |
-63.46 |
| 10:08 |
-128.89 |
-11.23 |
-57.23 |
| 10:07 |
-250.31 |
-72.23 |
-99.25 |
| 10:06 |
-280.86 |
-73.36 |
-120.35 |
| 10:05 |
-280.86 |
-77.69 |
-119.94 |
| 10:04 |
-280.86 |
-74.16 |
-121.75 |
| 10:03 |
-280.86 |
-69.24 |
-87.50 |
| 10:02 |
-280.86 |
-85.74 |
-69.63 |
| 10:01 |
-330.71 |
-93.80 |
-125.47 |
| 10:00 |
-330.71 |
-88.19 |
-119.15 |
| 09:59 |
-330.71 |
-79.84 |
-113.78 |
| 09:58 |
-330.71 |
-65.25 |
-139.31 |
| 09:57 |
-330.71 |
-70.82 |
-137.26 |
| 09:56 |
-273.96 |
-80.95 |
-137.48 |
| 09:55 |
-317.41 |
-12.30 |
-90.32 |
| 09:54 |
-317.41 |
-0.36 |
-73.06 |
| 09:53 |
-317.41 |
-19.44 |
-68.63 |
| 09:52 |
-493.71 |
-12.43 |
-31.46 |
| 09:51 |
-493.71 |
-77.09 |
-44.92 |
| 09:50 |
-493.71 |
-49.21 |
-33.64 |
| 09:49 |
-493.43 |
15.17 |
-20.13 |
| 09:48 |
-464.37 |
-75.06 |
-61.62 |
| 09:47 |
-486.06 |
-3.56 |
-37.29 |
| 09:46 |
-486.06 |
-18.01 |
-14.70 |
| 09:45 |
-433.85 |
-4.32 |
-24.20 |
| 09:44 |
-433.85 |
51.14 |
-50.53 |
| 09:43 |
-453.89 |
45.24 |
-44.00 |
| 09:42 |
-427.79 |
68.74 |
26.47 |
| 09:41 |
-427.79 |
103.24 |
51.35 |
| 09:40 |
-388.50 |
33.14 |
28.34 |
| 09:39 |
-362.42 |
101.37 |
61.12 |
| 09:38 |
-235.69 |
54.28 |
33.68 |
| 09:37 |
-57.41 |
118.03 |
100.29 |
| 09:36 |
-113.65 |
98.99 |
45.28 |
| 09:35 |
-108.76 |
112.83 |
4.91 |
| 09:34 |
-35.10 |
54.08 |
19.70 |
| 09:33 |
-34.06 |
-2.35 |
15.07 |
| 09:32 |
17.08 |
-34.47 |
-36.49 |
| 09:31 |
83.28 |
-36.68 |
4.82 |
| 09:30 |
-30.37 |
-64.20 |
-5.49 |
|
| 大单资金：1293.61万元 |
成交额占比：3.82% |
| 中单资金：200.99万元 |
成交额占比：0.59% |
| 小单资金：-1362.06万元 |
成交额占比：-4.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
31.26 |
0.77% |
132.54 |
3267.04 |
1293.61 |
3.82% |
200.99 |
0.59% |
-1362.06 |
-4.02% |
| 20250917 |
31.02 |
6.63% |
841.78 |
2138.33 |
3049.99 |
7.65% |
748.17 |
1.88% |
-2956.38 |
-7.41% |
| 20250916 |
29.09 |
1.29% |
392.18 |
-1050.83 |
278.79 |
2.25% |
-356.13 |
-2.88% |
469.52 |
3.80% |
| 20250915 |
28.72 |
-0.24% |
-845.66 |
-3862.44 |
-282.12 |
-2.36% |
-66.20 |
-0.55% |
-497.34 |
-4.16% |
| 20250912 |
28.79 |
-0.66% |
-4259.68 |
-4194.09 |
-1073.23 |
-7.34% |
-1183.55 |
-8.10% |
-2002.90 |
-13.70% |
| 20250911 |
28.98 |
0.38% |
-1005.33 |
-2199.75 |
164.90 |
0.74% |
-1644.74 |
-7.36% |
474.51 |
2.12% |
| 20250910 |
28.87 |
0.63% |
-296.61 |
-3410.89 |
-139.17 |
-1.88% |
168.18 |
2.27% |
-325.62 |
-4.39% |
| 20250909 |
28.69 |
-5.72% |
-7018.28 |
-3087.03 |
-2532.82 |
-13.23% |
-2903.68 |
-15.17% |
-1581.78 |
-8.26% |
| 20250908 |
30.43 |
0.90% |
1012.38 |
-293.15 |
-613.77 |
-3.29% |
405.31 |
2.17% |
1220.84 |
6.54% |
| 20250905 |
30.16 |
3.64% |
1154.57 |
740.50 |
921.11 |
5.66% |
-32.87 |
-0.20% |
266.33 |
1.64% |
| 20250904 |
29.10 |
-5.09% |
-3803.94 |
-1772.65 |
-1046.24 |
-5.16% |
-1722.36 |
-8.49% |
-1035.34 |
-5.11% |
| 20250903 |
30.66 |
-4.60% |
-1598.35 |
776.19 |
184.69 |
0.89% |
-1086.08 |
-5.21% |
-696.96 |
-3.34% |
| 20250902 |
32.14 |
-2.61% |
-3035.42 |
1094.34 |
261.06 |
1.26% |
-1181.10 |
-5.71% |
-2115.38 |
-10.23% |
| 20250901 |
33.00 |
1.66% |
363.30 |
-1899.20 |
419.88 |
3.30% |
-6.90 |
-0.05% |
-49.68 |
-0.39% |
| 20250829 |
32.46 |
-3.59% |
-6367.30 |
-2538.71 |
-1592.04 |
-6.67% |
-2334.48 |
-9.79% |
-2440.78 |
-10.23% |
| 20250828 |
33.67 |
3.31% |
1763.92 |
2078.38 |
1502.60 |
6.31% |
-18.00 |
-0.08% |
279.32 |
1.17% |
| 20250827 |
32.59 |
-2.86% |
2744.96 |
-1551.23 |
502.84 |
1.89% |
636.85 |
2.40% |
1605.27 |
6.04% |
| 20250826 |
33.55 |
-3.65% |
-4515.59 |
-5014.52 |
-2732.48 |
-10.09% |
-812.33 |
-3.00% |
-970.78 |
-3.58% |
| 20250825 |
34.82 |
0.23% |
175.63 |
-3070.19 |
-219.63 |
-0.89% |
-310.19 |
-1.26% |
705.45 |
2.86% |
| 20250822 |
34.74 |
4.45% |
4915.62 |
-2137.77 |
3025.05 |
11.51% |
1336.71 |
5.08% |
553.86 |
2.11% |
| 20250821 |
33.26 |
-3.90% |
-2004.60 |
-5692.75 |
-2127.01 |
-9.06% |
-90.39 |
-0.38% |
212.80 |
0.91% |
| 20250820 |
34.61 |
-2.04% |
-3915.74 |
-4790.46 |
-2960.45 |
-10.09% |
-1454.49 |
-4.96% |
499.20 |
1.70% |
| 20250819 |
35.33 |
-1.20% |
-485.75 |
-4829.08 |
-788.15 |
-5.15% |
-660.61 |
-4.32% |
963.01 |
6.29% |
| 20250818 |
35.76 |
5.18% |
2903.61 |
-3944.63 |
712.79 |
3.48% |
469.22 |
2.29% |
1721.60 |
8.40% |
| 20250815 |
34.00 |
0.86% |
303.16 |
-5416.78 |
-529.93 |
-4.91% |
384.71 |
3.56% |
448.38 |
4.15% |
| 20250814 |
33.71 |
-2.12% |
-4647.93 |
-6936.20 |
-1224.72 |
-7.50% |
-2116.02 |
-12.95% |
-1307.19 |
-8.00% |
| 20250813 |
34.44 |
0.44% |
-2107.08 |
-2327.78 |
-2999.07 |
-15.69% |
561.57 |
2.94% |
330.42 |
1.73% |
| 20250812 |
34.29 |
-1.94% |
-1044.52 |
154.81 |
96.30 |
0.47% |
-1575.75 |
-7.67% |
434.93 |
2.12% |
| 20250811 |
34.97 |
-2.32% |
-6945.65 |
2629.08 |
-759.36 |
-3.53% |
-4631.53 |
-21.51% |
-1554.76 |
-7.22% |
| 20250808 |
35.80 |
-5.79% |
-5054.37 |
3326.36 |
-2049.35 |
-10.68% |
-2143.60 |
-11.18% |
-861.42 |
-4.49% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
