| 688048长光华芯 今日实时资金流向 |
| 15:00 |
-48.68 |
-38.95 |
-1699.01 |
| 14:59 |
-6.59 |
-18.93 |
-1656.58 |
| 14:58 |
-6.59 |
-18.93 |
-1656.58 |
| 14:57 |
-6.59 |
-18.93 |
-1655.43 |
| 14:56 |
-152.29 |
19.06 |
-1635.44 |
| 14:55 |
-152.29 |
22.57 |
-1555.17 |
| 14:54 |
-209.83 |
25.96 |
-1577.50 |
| 14:53 |
-214.16 |
50.18 |
-1555.29 |
| 14:52 |
-234.72 |
44.43 |
-1516.51 |
| 14:51 |
-234.72 |
33.19 |
-1503.83 |
| 14:50 |
-207.30 |
86.84 |
-1480.83 |
| 14:49 |
-224.64 |
130.10 |
-1464.18 |
| 14:48 |
-172.71 |
139.38 |
-1416.56 |
| 14:47 |
-216.32 |
127.83 |
-1413.83 |
| 14:46 |
-216.32 |
88.15 |
-1453.92 |
| 14:45 |
-216.32 |
56.61 |
-1450.36 |
| 14:44 |
-188.08 |
41.95 |
-1468.96 |
| 14:43 |
-188.08 |
57.00 |
-1428.28 |
| 14:42 |
-153.79 |
59.62 |
-1466.49 |
| 14:41 |
-153.79 |
19.54 |
-1426.49 |
| 14:40 |
-116.19 |
-15.61 |
-1376.21 |
| 14:39 |
-81.75 |
-4.36 |
-1385.36 |
| 14:38 |
-160.37 |
0.68 |
-1415.98 |
| 14:37 |
-160.37 |
-16.61 |
-1411.37 |
| 14:36 |
-302.84 |
-18.34 |
-1390.61 |
| 14:35 |
-302.84 |
-18.34 |
-1387.98 |
| 14:34 |
-345.10 |
-3.44 |
-1393.87 |
| 14:33 |
-345.10 |
-3.44 |
-1395.04 |
| 14:32 |
-345.10 |
-9.67 |
-1382.77 |
| 14:31 |
-368.45 |
1.55 |
-1420.55 |
| 14:30 |
-368.45 |
1.55 |
-1410.63 |
| 14:29 |
-368.45 |
-6.81 |
-1434.07 |
| 14:28 |
-368.45 |
-10.94 |
-1432.45 |
| 14:27 |
-368.45 |
11.37 |
-1426.09 |
| 14:26 |
-368.45 |
16.10 |
-1432.95 |
| 14:25 |
-394.55 |
39.42 |
-1417.55 |
| 14:24 |
-308.45 |
34.25 |
-1406.63 |
| 14:23 |
-310.22 |
17.97 |
-1403.76 |
| 14:22 |
-289.51 |
17.97 |
-1412.12 |
| 14:21 |
-289.51 |
-6.30 |
-1421.23 |
| 14:20 |
-289.51 |
-16.31 |
-1428.25 |
| 14:19 |
-312.02 |
-16.31 |
-1424.81 |
| 14:18 |
-312.02 |
-11.27 |
-1398.11 |
| 14:17 |
-363.13 |
23.65 |
-1395.68 |
| 14:16 |
-394.45 |
23.65 |
-1416.93 |
| 14:15 |
-394.45 |
18.15 |
-1434.88 |
| 14:14 |
-394.45 |
45.37 |
-1416.05 |
| 14:13 |
-365.33 |
34.94 |
-1440.10 |
| 14:12 |
-365.33 |
57.64 |
-1430.47 |
| 14:11 |
-365.33 |
57.34 |
-1440.32 |
| 14:10 |
-365.33 |
45.49 |
-1431.29 |
| 14:09 |
-365.33 |
45.49 |
-1424.83 |
| 14:08 |
-365.33 |
37.48 |
-1405.42 |
| 14:07 |
-365.33 |
37.48 |
-1404.32 |
| 14:06 |
-331.23 |
34.62 |
-1404.20 |
| 14:05 |
-331.23 |
46.10 |
-1370.66 |
| 14:04 |
-331.23 |
62.19 |
-1380.95 |
| 14:03 |
-331.23 |
50.37 |
-1383.25 |
| 14:02 |
-331.23 |
48.81 |
-1370.15 |
| 14:01 |
-418.59 |
45.70 |
-1364.02 |
| 14:00 |
-418.59 |
38.21 |
-1347.48 |
| 13:59 |
-418.59 |
45.70 |
-1330.08 |
| 13:58 |
-418.59 |
62.12 |
-1311.11 |
| 13:57 |
-418.59 |
62.12 |
-1310.02 |
| 13:56 |
-418.59 |
75.57 |
-1297.39 |
| 13:55 |
-418.59 |
79.90 |
-1285.37 |
| 13:54 |
-418.59 |
59.89 |
-1309.20 |
| 13:53 |
-389.88 |
6.36 |
-1293.29 |
| 13:52 |
-389.88 |
35.37 |
-1268.20 |
| 13:51 |
-301.84 |
-10.52 |
-1247.40 |
| 13:50 |
-301.84 |
7.89 |
-1204.79 |
| 13:49 |
-301.84 |
59.14 |
-1183.70 |
| 13:48 |
-301.84 |
59.32 |
-1181.34 |
| 13:47 |
-355.17 |
62.30 |
-1182.81 |
| 13:46 |
-355.17 |
9.36 |
-1220.74 |
| 13:45 |
-318.08 |
45.50 |
-1205.44 |
| 13:44 |
-254.49 |
17.81 |
-1183.24 |
| 13:43 |
-254.49 |
3.31 |
-1163.37 |
| 13:42 |
-276.17 |
74.86 |
-1137.34 |
| 13:41 |
-253.60 |
54.48 |
-1135.82 |
| 13:40 |
-251.92 |
58.06 |
-1125.89 |
| 13:39 |
-435.70 |
9.51 |
-1178.43 |
| 13:38 |
-797.89 |
-54.41 |
-1176.46 |
| 13:37 |
-774.22 |
-117.38 |
-1193.41 |
| 13:36 |
-857.57 |
-132.78 |
-1198.19 |
| 13:35 |
-857.57 |
-182.68 |
-1222.39 |
| 13:34 |
-857.57 |
-196.38 |
-1163.16 |
| 13:33 |
-857.57 |
-228.51 |
-1169.04 |
| 13:32 |
-827.76 |
-270.41 |
-1162.77 |
| 13:31 |
-765.12 |
-250.49 |
-1087.01 |
| 13:30 |
-830.41 |
-294.62 |
-1103.91 |
| 13:29 |
-830.41 |
-328.73 |
-1104.86 |
| 13:28 |
-830.41 |
-324.89 |
-1090.71 |
| 13:27 |
-679.45 |
-330.64 |
-1055.82 |
| 13:26 |
-636.97 |
-339.94 |
-1017.16 |
| 13:25 |
-636.97 |
-331.89 |
-1012.55 |
| 13:24 |
-636.97 |
-306.69 |
-1014.89 |
| 13:23 |
-636.97 |
-276.27 |
-997.46 |
| 13:22 |
-636.97 |
-317.38 |
-1018.89 |
| 13:21 |
-657.10 |
-303.56 |
-1031.87 |
| 13:20 |
-657.10 |
-283.95 |
-1029.15 |
| 13:19 |
-657.10 |
-312.07 |
-1026.77 |
| 13:18 |
-657.10 |
-310.71 |
-1027.96 |
| 13:17 |
-657.10 |
-280.12 |
-1035.32 |
| 13:16 |
-657.10 |
-292.24 |
-1051.11 |
| 13:15 |
-633.76 |
-283.88 |
-1014.44 |
| 13:14 |
-636.98 |
-217.59 |
-979.91 |
| 13:13 |
-533.43 |
-234.60 |
-969.48 |
| 13:12 |
-533.43 |
-216.42 |
-942.37 |
| 13:11 |
-533.43 |
-164.79 |
-944.86 |
| 13:10 |
-533.43 |
-189.16 |
-941.80 |
| 13:09 |
-556.54 |
-195.99 |
-943.99 |
| 13:08 |
-579.39 |
-217.57 |
-954.91 |
| 13:07 |
-417.35 |
-268.13 |
-952.95 |
| 13:06 |
-495.53 |
-372.06 |
-1034.81 |
| 13:05 |
-938.82 |
-553.90 |
-1055.88 |
| 13:04 |
-1020.26 |
-532.24 |
-1004.88 |
| 13:03 |
-1061.08 |
-599.18 |
-1030.60 |
| 13:02 |
-893.16 |
-635.54 |
-1011.94 |
| 13:01 |
-1054.79 |
-639.94 |
-866.79 |
| 11:30 |
-1832.42 |
-703.28 |
-1029.77 |
| 11:29 |
-1832.42 |
-692.61 |
-1012.29 |
| 11:28 |
-1832.42 |
-692.61 |
-1014.36 |
| 11:27 |
-1832.42 |
-692.61 |
-1003.08 |
| 11:26 |
-1832.42 |
-697.85 |
-1011.24 |
| 11:25 |
-1832.42 |
-726.73 |
-1024.39 |
| 11:24 |
-1832.42 |
-711.62 |
-1030.32 |
| 11:23 |
-1832.42 |
-717.25 |
-1034.84 |
| 11:22 |
-1832.42 |
-717.25 |
-1035.96 |
| 11:21 |
-1832.42 |
-717.25 |
-1040.68 |
| 11:20 |
-1832.42 |
-722.59 |
-1043.57 |
| 11:19 |
-1832.42 |
-722.59 |
-1003.21 |
| 11:18 |
-1832.42 |
-728.05 |
-991.82 |
| 11:17 |
-1832.42 |
-725.48 |
-989.51 |
| 11:16 |
-1832.42 |
-764.80 |
-973.66 |
| 11:15 |
-1832.42 |
-764.80 |
-993.08 |
| 11:14 |
-1832.42 |
-764.80 |
-985.33 |
| 11:13 |
-1832.42 |
-757.05 |
-989.06 |
| 11:12 |
-1832.42 |
-766.37 |
-980.95 |
| 11:11 |
-1832.42 |
-777.17 |
-973.65 |
| 11:10 |
-1832.42 |
-798.23 |
-975.67 |
| 11:09 |
-1860.47 |
-781.63 |
-958.34 |
| 11:08 |
-1804.45 |
-787.10 |
-946.37 |
| 11:07 |
-1804.45 |
-749.28 |
-948.93 |
| 11:06 |
-1708.25 |
-749.28 |
-949.72 |
| 11:05 |
-1676.25 |
-749.28 |
-961.82 |
| 11:04 |
-1676.25 |
-744.79 |
-943.89 |
| 11:03 |
-1676.25 |
-731.47 |
-938.65 |
| 11:02 |
-1676.25 |
-721.22 |
-937.01 |
| 11:01 |
-1676.25 |
-722.35 |
-909.09 |
| 11:00 |
-1676.25 |
-713.94 |
-903.79 |
| 10:59 |
-1632.52 |
-725.17 |
-903.31 |
| 10:58 |
-1600.35 |
-721.71 |
-916.42 |
| 10:57 |
-1567.55 |
-701.62 |
-893.57 |
| 10:56 |
-1567.55 |
-712.66 |
-883.22 |
| 10:55 |
-1567.55 |
-721.20 |
-872.42 |
| 10:54 |
-1567.55 |
-703.39 |
-866.18 |
| 10:53 |
-1567.55 |
-697.75 |
-841.57 |
| 10:52 |
-1618.31 |
-706.15 |
-858.69 |
| 10:51 |
-1618.31 |
-771.56 |
-926.33 |
| 10:50 |
-1591.82 |
-749.59 |
-913.19 |
| 10:49 |
-1393.86 |
-713.54 |
-889.30 |
| 10:48 |
-1355.40 |
-709.70 |
-862.19 |
| 10:47 |
-1403.81 |
-724.09 |
-886.72 |
| 10:46 |
-1403.81 |
-718.45 |
-890.67 |
| 10:45 |
-1350.88 |
-711.12 |
-880.51 |
| 10:44 |
-1350.88 |
-794.52 |
-893.39 |
| 10:43 |
-1350.88 |
-794.52 |
-891.75 |
| 10:42 |
-1350.88 |
-812.05 |
-883.28 |
| 10:41 |
-1350.88 |
-797.29 |
-882.12 |
| 10:40 |
-1350.88 |
-791.67 |
-886.27 |
| 10:39 |
-1350.88 |
-786.07 |
-891.70 |
| 10:38 |
-1350.88 |
-750.12 |
-843.80 |
| 10:37 |
-1373.35 |
-769.17 |
-857.05 |
| 10:36 |
-1352.37 |
-762.82 |
-848.74 |
| 10:35 |
-1339.83 |
-737.63 |
-744.25 |
| 10:34 |
-1368.97 |
-762.50 |
-744.97 |
| 10:33 |
-1346.53 |
-713.79 |
-724.78 |
| 10:32 |
-1373.84 |
-726.24 |
-729.47 |
| 10:31 |
-1186.63 |
-662.31 |
-775.60 |
| 10:30 |
-886.09 |
-598.20 |
-776.63 |
| 10:29 |
-785.37 |
-586.63 |
-778.67 |
| 10:28 |
-723.77 |
-543.47 |
-782.16 |
| 10:27 |
-677.60 |
-458.83 |
-764.69 |
| 10:26 |
-651.08 |
-442.25 |
-782.26 |
| 10:25 |
-538.23 |
-388.18 |
-773.68 |
| 10:24 |
-560.82 |
-413.74 |
-813.68 |
| 10:23 |
-560.82 |
-389.58 |
-825.90 |
| 10:22 |
-326.54 |
-299.64 |
-809.16 |
| 10:21 |
-326.54 |
-280.49 |
-784.77 |
| 10:20 |
-326.54 |
-289.24 |
-788.97 |
| 10:19 |
-151.55 |
-282.80 |
-801.62 |
| 10:18 |
-151.55 |
-292.49 |
-798.04 |
| 10:17 |
-151.55 |
-256.90 |
-770.53 |
| 10:16 |
-110.91 |
-284.59 |
-805.54 |
| 10:15 |
-110.91 |
-264.86 |
-824.70 |
| 10:14 |
-110.91 |
-231.49 |
-799.79 |
| 10:13 |
-64.58 |
-158.61 |
-680.85 |
| 10:12 |
-11.02 |
-145.48 |
-656.53 |
| 10:11 |
-11.02 |
-151.13 |
-657.36 |
| 10:10 |
15.13 |
-152.78 |
-703.94 |
| 10:09 |
81.82 |
-103.79 |
-676.88 |
| 10:08 |
81.82 |
-37.63 |
-619.02 |
| 10:07 |
81.82 |
-51.81 |
-557.00 |
| 10:06 |
57.41 |
-63.13 |
-551.61 |
| 10:05 |
57.41 |
-55.90 |
-554.68 |
| 10:04 |
80.10 |
-30.99 |
-516.77 |
| 10:03 |
80.10 |
23.85 |
-549.13 |
| 10:02 |
106.84 |
47.65 |
-577.56 |
| 10:01 |
142.66 |
91.52 |
-502.43 |
| 10:00 |
163.71 |
181.22 |
-477.29 |
| 09:59 |
163.71 |
181.22 |
-468.27 |
| 09:58 |
163.71 |
197.14 |
-421.95 |
| 09:57 |
163.71 |
220.32 |
-370.39 |
| 09:56 |
111.74 |
225.57 |
-381.42 |
| 09:55 |
111.74 |
225.57 |
-373.59 |
| 09:54 |
111.74 |
262.70 |
-354.08 |
| 09:53 |
111.74 |
298.84 |
-332.19 |
| 09:52 |
111.74 |
322.79 |
-274.56 |
| 09:51 |
83.18 |
278.98 |
-296.30 |
| 09:50 |
-33.08 |
236.86 |
-317.48 |
| 09:49 |
-33.08 |
136.29 |
-334.84 |
| 09:48 |
-9.90 |
128.52 |
-326.44 |
| 09:47 |
-12.19 |
95.93 |
-302.37 |
| 09:46 |
-12.19 |
53.97 |
-315.42 |
| 09:45 |
160.02 |
55.43 |
-336.95 |
| 09:44 |
378.52 |
125.54 |
-277.61 |
| 09:43 |
400.71 |
145.22 |
-207.85 |
| 09:42 |
357.55 |
133.69 |
-169.42 |
| 09:41 |
365.11 |
64.63 |
-231.77 |
| 09:40 |
404.96 |
51.27 |
-162.84 |
| 09:39 |
387.69 |
113.14 |
-131.19 |
| 09:38 |
261.70 |
100.49 |
-153.30 |
| 09:37 |
256.08 |
49.21 |
-135.67 |
| 09:36 |
283.55 |
49.00 |
-99.81 |
| 09:35 |
260.89 |
67.75 |
-98.78 |
| 09:34 |
322.66 |
56.15 |
-73.65 |
| 09:33 |
268.14 |
-3.49 |
-76.69 |
| 09:32 |
352.25 |
39.77 |
-66.28 |
| 09:31 |
440.19 |
89.41 |
-40.32 |
| 09:30 |
96.70 |
20.73 |
13.10 |
|
| 大单资金：-48.68万元 |
成交额占比：-0.13% |
| 中单资金：-38.95万元 |
成交额占比：-0.10% |
| 小单资金：-1699.01万元 |
成交额占比：-4.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
57.74 |
3.20% |
-1786.64 |
5622.84 |
-48.68 |
-0.13% |
-38.95 |
-0.10% |
-1699.01 |
-4.42% |
| 20250627 |
55.95 |
3.32% |
7317.17 |
5823.37 |
4402.85 |
10.28% |
1671.65 |
3.90% |
1242.67 |
2.90% |
| 20250626 |
54.15 |
-0.70% |
-1765.27 |
456.10 |
-466.39 |
-1.69% |
-285.53 |
-1.03% |
-1013.35 |
-3.67% |
| 20250625 |
54.53 |
1.62% |
1643.47 |
1678.04 |
854.08 |
3.61% |
547.45 |
2.31% |
241.94 |
1.02% |
| 20250624 |
53.66 |
1.78% |
-619.03 |
2113.52 |
880.98 |
3.99% |
-180.41 |
-0.82% |
-1319.60 |
-5.98% |
| 20250623 |
52.72 |
2.53% |
1013.90 |
-2135.57 |
151.85 |
0.80% |
386.14 |
2.04% |
475.91 |
2.51% |
| 20250620 |
51.42 |
-1.91% |
-2245.24 |
-2634.67 |
-964.42 |
-5.99% |
-1122.86 |
-6.97% |
-157.96 |
-0.98% |
| 20250619 |
52.42 |
-0.30% |
369.75 |
-3189.57 |
755.55 |
2.58% |
-302.17 |
-1.03% |
-83.63 |
-0.29% |
| 20250618 |
52.58 |
2.62% |
4359.77 |
-1567.73 |
1289.56 |
6.46% |
905.13 |
4.53% |
2165.08 |
10.84% |
| 20250617 |
51.24 |
-3.10% |
-6345.75 |
-3739.95 |
-3368.11 |
-14.86% |
-1352.86 |
-5.97% |
-1624.78 |
-7.17% |
| 20250616 |
52.88 |
0.44% |
-318.46 |
-2377.80 |
-347.25 |
-1.96% |
300.19 |
1.69% |
-271.40 |
-1.53% |
| 20250613 |
52.65 |
-2.01% |
-3096.22 |
-2197.45 |
-1519.32 |
-10.21% |
-1116.08 |
-7.50% |
-460.82 |
-3.10% |
| 20250612 |
53.73 |
1.49% |
3447.10 |
-1286.95 |
2377.39 |
10.47% |
1002.24 |
4.41% |
67.47 |
0.30% |
| 20250611 |
52.94 |
-0.23% |
-1344.76 |
-1649.07 |
-882.66 |
-8.30% |
-310.14 |
-2.92% |
-151.96 |
-1.43% |
| 20250610 |
53.06 |
-3.35% |
-3234.71 |
-648.57 |
-2005.96 |
-10.02% |
-969.02 |
-4.84% |
-259.73 |
-1.30% |
| 20250609 |
54.90 |
-1.22% |
-1826.88 |
1443.03 |
-166.90 |
-1.00% |
-906.50 |
-5.45% |
-753.48 |
-4.53% |
| 20250606 |
55.58 |
0.98% |
324.56 |
53.37 |
-608.82 |
-2.71% |
768.22 |
3.42% |
165.16 |
0.73% |
| 20250605 |
55.04 |
3.58% |
4285.41 |
-111.81 |
2015.27 |
10.05% |
1514.24 |
7.55% |
755.90 |
3.77% |
| 20250604 |
53.14 |
0.26% |
-117.10 |
-1144.16 |
117.84 |
0.95% |
306.84 |
2.48% |
-541.78 |
-4.39% |
| 20250603 |
53.00 |
1.98% |
-529.53 |
-1713.39 |
85.64 |
0.50% |
-558.43 |
-3.23% |
-56.74 |
-0.33% |
| 20250530 |
51.97 |
-2.70% |
-1466.44 |
-1016.35 |
-1556.56 |
-13.92% |
-504.17 |
-4.51% |
594.29 |
5.31% |
| 20250529 |
53.41 |
-0.17% |
-2106.97 |
523.44 |
-774.00 |
-4.81% |
-358.37 |
-2.23% |
-974.60 |
-6.06% |
| 20250528 |
53.50 |
1.87% |
991.17 |
237.89 |
982.92 |
5.38% |
424.12 |
2.32% |
-415.87 |
-2.28% |
| 20250527 |
52.52 |
-1.92% |
-927.82 |
-895.33 |
-451.39 |
-4.59% |
-385.85 |
-3.92% |
-90.58 |
-0.92% |
| 20250526 |
53.55 |
2.27% |
1350.75 |
-1007.12 |
782.68 |
7.51% |
287.14 |
2.76% |
280.93 |
2.70% |
| 20250523 |
52.36 |
-1.34% |
-530.60 |
-1444.74 |
-16.77 |
-0.12% |
-963.83 |
-6.96% |
450.00 |
3.25% |
| 20250522 |
53.07 |
-1.65% |
-2856.44 |
-424.33 |
-1059.55 |
-6.53% |
-862.39 |
-5.31% |
-934.50 |
-5.76% |
| 20250521 |
53.96 |
-1.44% |
1285.60 |
-3552.53 |
-150.30 |
-1.04% |
137.07 |
0.95% |
1298.83 |
9.03% |
| 20250520 |
54.75 |
-0.16% |
-350.66 |
-3770.05 |
-563.18 |
-3.94% |
112.18 |
0.79% |
100.34 |
0.70% |
| 20250519 |
54.84 |
-0.49% |
883.98 |
-6761.15 |
345.06 |
2.35% |
39.83 |
0.27% |
499.09 |
3.40% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
