688082盛美上海 今日实时资金流向 |
15:00 |
1786.42 |
108.34 |
0.00 |
14:59 |
24.55 |
51.83 |
0.00 |
14:58 |
24.55 |
51.83 |
0.00 |
14:57 |
24.55 |
51.83 |
0.00 |
14:56 |
74.63 |
23.85 |
0.00 |
14:55 |
18.83 |
-202.90 |
0.00 |
14:54 |
62.22 |
-179.72 |
0.00 |
14:53 |
-23.83 |
-132.81 |
0.00 |
14:52 |
-210.37 |
-81.21 |
0.00 |
14:51 |
-243.56 |
-28.58 |
0.00 |
14:50 |
-271.21 |
-35.34 |
0.00 |
14:49 |
-271.21 |
-44.79 |
0.00 |
14:48 |
-271.21 |
-24.78 |
0.00 |
14:47 |
-271.21 |
-13.84 |
0.00 |
14:46 |
-271.21 |
14.88 |
0.00 |
14:45 |
-271.21 |
51.52 |
0.00 |
14:44 |
-244.31 |
7.70 |
0.00 |
14:43 |
-264.53 |
12.56 |
0.00 |
14:42 |
-284.75 |
-0.85 |
0.00 |
14:41 |
-325.16 |
-9.18 |
0.00 |
14:40 |
-319.71 |
2.22 |
0.00 |
14:39 |
-341.80 |
29.04 |
0.00 |
14:38 |
-341.80 |
14.41 |
0.00 |
14:37 |
-341.80 |
-14.49 |
0.00 |
14:36 |
-341.80 |
-50.06 |
0.00 |
14:35 |
-361.95 |
-8.72 |
0.00 |
14:34 |
-382.96 |
6.78 |
0.00 |
14:33 |
-403.16 |
6.21 |
0.00 |
14:32 |
-403.16 |
-33.64 |
0.00 |
14:31 |
-423.35 |
-23.19 |
0.00 |
14:30 |
-472.94 |
-2.01 |
0.00 |
14:29 |
-472.94 |
0.67 |
0.00 |
14:28 |
-472.94 |
16.18 |
0.00 |
14:27 |
-475.46 |
8.62 |
0.00 |
14:26 |
-475.46 |
-22.59 |
0.00 |
14:25 |
-495.66 |
-15.23 |
0.00 |
14:24 |
-495.66 |
-24.18 |
0.00 |
14:23 |
-475.60 |
-19.55 |
0.00 |
14:22 |
-515.87 |
-38.90 |
0.00 |
14:21 |
-537.72 |
-48.39 |
0.00 |
14:20 |
-517.57 |
-84.70 |
0.00 |
14:19 |
-517.57 |
-76.24 |
0.00 |
14:18 |
-517.57 |
-67.00 |
0.00 |
14:17 |
-510.03 |
-68.53 |
0.00 |
14:16 |
-567.22 |
-82.04 |
0.00 |
14:15 |
-587.41 |
-91.33 |
0.00 |
14:14 |
-619.50 |
-82.63 |
0.00 |
14:13 |
-589.12 |
-75.19 |
0.00 |
14:12 |
-697.26 |
-67.48 |
0.00 |
14:11 |
-697.26 |
-65.23 |
0.00 |
14:10 |
-683.56 |
-51.64 |
0.00 |
14:09 |
-683.56 |
-66.59 |
0.00 |
14:08 |
-703.84 |
-84.53 |
0.00 |
14:07 |
-703.84 |
-81.54 |
0.00 |
14:06 |
-701.79 |
-96.24 |
0.00 |
14:05 |
-722.06 |
-89.85 |
0.00 |
14:04 |
-722.06 |
-76.14 |
0.00 |
14:03 |
-742.33 |
-79.86 |
0.00 |
14:02 |
-742.33 |
-67.55 |
0.00 |
14:01 |
-742.33 |
-55.62 |
0.00 |
14:00 |
-742.33 |
-66.93 |
0.00 |
13:59 |
-713.58 |
-59.19 |
0.00 |
13:58 |
-733.89 |
-61.66 |
0.00 |
13:57 |
-754.18 |
-97.86 |
0.00 |
13:56 |
-754.18 |
-107.43 |
0.00 |
13:55 |
-774.44 |
-107.47 |
0.00 |
13:54 |
-774.44 |
-91.08 |
0.00 |
13:53 |
-754.21 |
-108.10 |
0.00 |
13:52 |
-754.21 |
-67.99 |
0.00 |
13:51 |
-777.79 |
-113.13 |
0.00 |
13:50 |
-756.74 |
-135.83 |
0.00 |
13:49 |
-731.48 |
-145.92 |
0.00 |
13:48 |
-731.48 |
-164.21 |
0.00 |
13:47 |
-731.48 |
-220.41 |
0.00 |
13:46 |
-731.48 |
-228.25 |
0.00 |
13:45 |
-751.68 |
-235.89 |
0.00 |
13:44 |
-751.68 |
-254.34 |
0.00 |
13:43 |
-751.68 |
-233.82 |
0.00 |
13:42 |
-771.82 |
-250.17 |
0.00 |
13:41 |
-750.99 |
-223.79 |
0.00 |
13:40 |
-750.99 |
-249.06 |
0.00 |
13:39 |
-750.99 |
-220.97 |
0.00 |
13:38 |
-771.15 |
-252.74 |
0.00 |
13:37 |
-794.59 |
-256.56 |
0.00 |
13:36 |
-814.73 |
-285.88 |
0.00 |
13:35 |
-828.12 |
-225.80 |
0.00 |
13:34 |
-828.12 |
-234.64 |
0.00 |
13:33 |
-828.12 |
-209.31 |
0.00 |
13:32 |
-804.68 |
-176.34 |
0.00 |
13:31 |
-804.68 |
-239.16 |
0.00 |
13:30 |
-769.68 |
-200.34 |
0.00 |
13:29 |
-776.25 |
-138.05 |
0.00 |
13:28 |
-847.28 |
-110.86 |
0.00 |
13:27 |
-780.36 |
-97.29 |
0.00 |
13:26 |
-713.06 |
-21.53 |
0.00 |
13:25 |
-625.46 |
87.40 |
0.00 |
13:24 |
-577.75 |
119.36 |
0.00 |
13:23 |
-577.75 |
159.22 |
0.00 |
13:22 |
-577.75 |
123.46 |
0.00 |
13:21 |
-562.53 |
135.54 |
0.00 |
13:20 |
-586.78 |
110.40 |
0.00 |
13:19 |
-566.74 |
99.08 |
0.00 |
13:18 |
-566.74 |
89.82 |
0.00 |
13:17 |
-586.77 |
72.90 |
0.00 |
13:16 |
-559.23 |
19.28 |
0.00 |
13:15 |
-485.22 |
59.84 |
0.00 |
13:14 |
-505.30 |
37.88 |
0.00 |
13:13 |
-465.41 |
-0.11 |
0.00 |
13:12 |
-465.41 |
-17.23 |
0.00 |
13:11 |
-465.41 |
-37.30 |
0.00 |
13:10 |
-463.73 |
-25.64 |
0.00 |
13:09 |
-463.73 |
-53.01 |
0.00 |
13:08 |
-275.46 |
-50.98 |
0.00 |
13:07 |
-199.46 |
-29.19 |
0.00 |
13:06 |
-250.44 |
-28.57 |
0.00 |
13:05 |
-198.86 |
113.97 |
0.00 |
13:04 |
-198.86 |
122.71 |
0.00 |
13:03 |
-198.86 |
89.03 |
0.00 |
13:02 |
-198.86 |
91.41 |
0.00 |
13:01 |
-198.86 |
84.57 |
0.00 |
11:30 |
-239.80 |
160.44 |
0.00 |
11:29 |
-239.80 |
137.09 |
0.00 |
11:28 |
-206.23 |
124.56 |
0.00 |
11:27 |
-206.23 |
91.55 |
0.00 |
11:26 |
-227.00 |
71.36 |
0.00 |
11:25 |
-41.29 |
113.97 |
0.00 |
11:24 |
-41.29 |
91.64 |
0.00 |
11:23 |
-41.29 |
102.64 |
0.00 |
11:22 |
-41.29 |
108.13 |
0.00 |
11:21 |
-41.29 |
91.25 |
0.00 |
11:20 |
-21.06 |
105.50 |
0.00 |
11:19 |
0.94 |
196.53 |
0.00 |
11:18 |
0.94 |
201.58 |
0.00 |
11:17 |
0.94 |
183.80 |
0.00 |
11:16 |
71.29 |
256.86 |
0.00 |
11:15 |
51.10 |
284.06 |
0.00 |
11:14 |
73.07 |
325.92 |
0.00 |
11:13 |
73.07 |
320.88 |
0.00 |
11:12 |
73.07 |
346.27 |
0.00 |
11:11 |
73.07 |
357.33 |
0.00 |
11:10 |
113.40 |
345.11 |
0.00 |
11:09 |
113.40 |
382.31 |
0.00 |
11:08 |
113.40 |
410.42 |
0.00 |
11:07 |
113.40 |
426.64 |
0.00 |
11:06 |
113.40 |
426.67 |
0.00 |
11:05 |
113.40 |
398.89 |
0.00 |
11:04 |
113.40 |
371.48 |
0.00 |
11:03 |
113.40 |
360.80 |
0.00 |
11:02 |
113.40 |
371.12 |
0.00 |
11:01 |
113.40 |
366.54 |
0.00 |
11:00 |
113.40 |
344.11 |
0.00 |
10:59 |
141.74 |
315.66 |
0.00 |
10:58 |
162.14 |
297.89 |
0.00 |
10:57 |
187.55 |
241.27 |
0.00 |
10:56 |
187.55 |
250.31 |
0.00 |
10:55 |
187.55 |
238.96 |
0.00 |
10:54 |
187.55 |
245.71 |
0.00 |
10:53 |
187.55 |
249.66 |
0.00 |
10:52 |
187.55 |
237.98 |
0.00 |
10:51 |
209.63 |
207.40 |
0.00 |
10:50 |
209.63 |
176.64 |
0.00 |
10:49 |
209.63 |
163.32 |
0.00 |
10:48 |
235.12 |
150.93 |
0.00 |
10:47 |
209.63 |
148.97 |
0.00 |
10:46 |
209.63 |
116.36 |
0.00 |
10:45 |
209.63 |
134.48 |
0.00 |
10:44 |
209.63 |
113.55 |
0.00 |
10:43 |
209.63 |
132.18 |
0.00 |
10:42 |
209.63 |
132.20 |
0.00 |
10:41 |
209.63 |
154.98 |
0.00 |
10:40 |
233.31 |
153.25 |
0.00 |
10:39 |
233.31 |
152.11 |
0.00 |
10:38 |
233.31 |
95.46 |
0.00 |
10:37 |
233.31 |
95.19 |
0.00 |
10:36 |
233.31 |
96.01 |
0.00 |
10:35 |
233.31 |
93.29 |
0.00 |
10:34 |
255.24 |
98.47 |
0.00 |
10:33 |
255.24 |
162.79 |
0.00 |
10:32 |
255.24 |
163.05 |
0.00 |
10:31 |
291.62 |
207.39 |
0.00 |
10:30 |
325.73 |
251.79 |
0.00 |
10:29 |
367.80 |
284.95 |
0.00 |
10:28 |
407.13 |
305.49 |
0.00 |
10:27 |
407.13 |
343.61 |
0.00 |
10:26 |
407.13 |
389.20 |
0.00 |
10:25 |
491.43 |
384.24 |
0.00 |
10:24 |
491.43 |
410.27 |
0.00 |
10:23 |
610.50 |
406.45 |
0.00 |
10:22 |
639.34 |
417.01 |
0.00 |
10:21 |
639.34 |
392.35 |
0.00 |
10:20 |
639.34 |
412.32 |
0.00 |
10:19 |
639.34 |
411.36 |
0.00 |
10:18 |
667.72 |
420.19 |
0.00 |
10:17 |
635.43 |
393.26 |
0.00 |
10:16 |
607.31 |
382.98 |
0.00 |
10:15 |
675.53 |
356.85 |
0.00 |
10:14 |
652.52 |
366.27 |
0.00 |
10:13 |
652.52 |
383.04 |
0.00 |
10:12 |
652.52 |
445.65 |
0.00 |
10:11 |
652.52 |
475.08 |
0.00 |
10:10 |
652.52 |
491.83 |
0.00 |
10:09 |
652.52 |
483.52 |
0.00 |
10:08 |
652.52 |
542.40 |
0.00 |
10:07 |
641.07 |
598.35 |
0.00 |
10:06 |
641.07 |
614.83 |
0.00 |
10:05 |
641.07 |
632.92 |
0.00 |
10:04 |
641.07 |
621.78 |
0.00 |
10:03 |
641.07 |
691.96 |
0.00 |
10:02 |
641.07 |
684.12 |
0.00 |
10:01 |
683.22 |
681.18 |
0.00 |
10:00 |
704.90 |
695.57 |
0.00 |
09:59 |
725.49 |
679.26 |
0.00 |
09:58 |
725.49 |
650.39 |
0.00 |
09:57 |
773.20 |
700.31 |
0.00 |
09:56 |
794.46 |
647.62 |
0.00 |
09:55 |
951.38 |
582.39 |
0.00 |
09:54 |
939.09 |
496.18 |
0.00 |
09:53 |
898.13 |
385.22 |
0.00 |
09:52 |
850.00 |
360.65 |
0.00 |
09:51 |
850.00 |
344.23 |
0.00 |
09:50 |
804.38 |
375.04 |
0.00 |
09:49 |
804.38 |
442.60 |
0.00 |
09:48 |
824.56 |
477.24 |
0.00 |
09:47 |
950.49 |
574.21 |
0.00 |
09:46 |
950.49 |
556.09 |
0.00 |
09:45 |
950.49 |
503.60 |
0.00 |
09:44 |
927.84 |
469.63 |
0.00 |
09:43 |
907.43 |
438.73 |
0.00 |
09:42 |
907.43 |
423.86 |
0.00 |
09:41 |
907.43 |
412.03 |
0.00 |
09:40 |
879.44 |
410.83 |
0.00 |
09:39 |
780.36 |
347.67 |
0.00 |
09:38 |
913.24 |
426.33 |
0.00 |
09:37 |
913.24 |
409.88 |
0.00 |
09:36 |
782.84 |
348.71 |
0.00 |
09:35 |
804.23 |
328.53 |
0.00 |
09:34 |
594.94 |
322.64 |
0.00 |
09:33 |
-98.90 |
173.43 |
0.00 |
09:32 |
-143.91 |
152.76 |
0.00 |
09:31 |
-221.00 |
91.22 |
0.00 |
09:30 |
7.53 |
18.55 |
0.00 |
|
大单资金:1786.42万元 |
成交额占比:3.90% |
中单资金:108.34万元 |
成交额占比:0.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
82.80 |
-4.88% |
1079.56 |
6000.54 |
1786.42 |
3.90% |
108.34 |
0.24% |
-815.20 |
-1.78% |
20240613 |
87.05 |
3.88% |
9971.13 |
4471.56 |
1931.82 |
4.37% |
3811.04 |
8.62% |
4228.27 |
9.56% |
20240612 |
83.80 |
1.37% |
-252.16 |
2251.38 |
-586.43 |
-1.93% |
-569.24 |
-1.88% |
903.51 |
2.98% |
20240611 |
82.67 |
3.94% |
2108.41 |
2725.69 |
2337.80 |
8.57% |
700.83 |
2.57% |
-930.22 |
-3.41% |
20240607 |
79.54 |
0.81% |
-65.40 |
863.33 |
530.93 |
3.86% |
-23.70 |
-0.17% |
-572.63 |
-4.16% |
20240606 |
78.90 |
-1.00% |
-845.42 |
-167.27 |
257.44 |
1.61% |
-380.75 |
-2.38% |
-722.11 |
-4.52% |
20240605 |
79.70 |
0.86% |
-421.84 |
265.22 |
-288.36 |
-1.71% |
-363.50 |
-2.16% |
230.02 |
1.37% |
20240604 |
79.02 |
0.43% |
695.61 |
-234.40 |
-112.12 |
-0.85% |
-28.64 |
-0.22% |
836.37 |
6.32% |
20240603 |
78.68 |
3.64% |
1647.72 |
-1021.40 |
475.44 |
1.82% |
-402.75 |
-1.54% |
1575.03 |
6.03% |
20240531 |
75.92 |
0.56% |
-1244.53 |
-1215.18 |
-499.67 |
-4.05% |
-357.52 |
-2.90% |
-387.34 |
-3.14% |
20240530 |
75.50 |
1.03% |
1089.81 |
-1644.04 |
689.93 |
4.73% |
195.64 |
1.34% |
204.24 |
1.40% |
20240529 |
74.73 |
-1.80% |
-1014.85 |
-2311.96 |
-787.98 |
-8.01% |
-200.53 |
-2.04% |
-26.34 |
-0.27% |
20240528 |
76.10 |
-1.16% |
-1772.30 |
-1620.38 |
-899.12 |
-6.74% |
-627.84 |
-4.71% |
-245.34 |
-1.84% |
20240527 |
76.99 |
2.82% |
1216.81 |
-667.79 |
281.66 |
2.21% |
660.94 |
5.18% |
274.21 |
2.15% |
20240524 |
74.88 |
-3.38% |
-2469.96 |
-1473.93 |
-928.53 |
-10.91% |
-1137.52 |
-13.36% |
-403.91 |
-4.74% |
20240523 |
77.50 |
-1.26% |
-87.99 |
241.34 |
22.01 |
0.27% |
-108.42 |
-1.33% |
-1.58 |
-0.02% |
20240522 |
78.49 |
0.58% |
78.18 |
686.55 |
-96.40 |
-1.30% |
116.49 |
1.57% |
58.09 |
0.78% |
20240521 |
78.04 |
-0.52% |
-905.39 |
879.30 |
53.47 |
0.77% |
-195.57 |
-2.82% |
-763.29 |
-11.00% |
20240520 |
78.45 |
-0.73% |
-362.58 |
730.06 |
-524.48 |
-4.66% |
-14.39 |
-0.13% |
176.29 |
1.57% |
20240517 |
79.03 |
1.55% |
1560.50 |
898.54 |
786.74 |
8.63% |
544.18 |
5.97% |
229.58 |
2.52% |
20240516 |
77.82 |
2.31% |
-105.25 |
258.20 |
467.22 |
4.92% |
-243.57 |
-2.57% |
-328.90 |
-3.47% |
20240515 |
76.06 |
-2.01% |
-100.95 |
781.31 |
96.35 |
1.15% |
-165.86 |
-1.97% |
-31.44 |
-0.37% |
20240514 |
77.62 |
0.95% |
593.05 |
-32.14 |
-95.77 |
-1.06% |
822.19 |
9.07% |
-133.37 |
-1.47% |
20240513 |
76.89 |
-1.23% |
-1012.98 |
-2087.57 |
-356.00 |
-3.79% |
-465.22 |
-4.96% |
-191.76 |
-2.04% |
20240510 |
77.85 |
-3.29% |
-2914.32 |
-1755.97 |
146.40 |
0.88% |
-2377.80 |
-14.29% |
-682.92 |
-4.10% |
20240509 |
80.50 |
2.82% |
2525.39 |
-2425.87 |
990.33 |
6.24% |
911.35 |
5.74% |
623.71 |
3.93% |
20240508 |
78.29 |
-1.58% |
-1069.97 |
-3123.12 |
-717.10 |
-5.96% |
-378.87 |
-3.15% |
26.00 |
0.22% |
20240507 |
79.55 |
-3.82% |
-3864.04 |
-1891.17 |
-2151.20 |
-11.55% |
-1182.30 |
-6.35% |
-530.54 |
-2.85% |
20240506 |
82.71 |
0.85% |
253.96 |
193.97 |
-24.40 |
-0.18% |
36.99 |
0.28% |
241.37 |
1.82% |
20240430 |
82.01 |
-2.24% |
-1307.68 |
-260.78 |
-523.50 |
-3.50% |
-978.04 |
-6.54% |
193.86 |
1.30% |
688082盛美上海 大单资金流向:成交单大于等于6万股或者30万元以上。
688082盛美上海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688082盛美上海 小单资金流向:成交单小于1万股或5万元。
如何看盛美上海[688082]资金流向的流入和流出呢?什么是盛美上海[688082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛美上海[688082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛美上海[688082]资金流向的计算方法不同,所以数据会有不一致的情况。
|