| 688099晶晨股份 今日实时资金流向 |
| 15:00 |
2895.59 |
1705.41 |
-745.37 |
| 14:59 |
2942.15 |
1685.30 |
-708.40 |
| 14:58 |
2942.15 |
1685.30 |
-708.40 |
| 14:57 |
2942.15 |
1685.30 |
-709.76 |
| 14:56 |
2894.12 |
1647.06 |
-694.58 |
| 14:55 |
2894.12 |
1658.93 |
-706.07 |
| 14:54 |
2873.47 |
1649.19 |
-704.48 |
| 14:53 |
2833.51 |
1638.29 |
-686.07 |
| 14:52 |
2728.12 |
1630.68 |
-687.05 |
| 14:51 |
2707.78 |
1658.49 |
-690.29 |
| 14:50 |
2645.33 |
1658.66 |
-664.88 |
| 14:49 |
2549.05 |
1669.67 |
-665.05 |
| 14:48 |
2515.02 |
1699.33 |
-650.16 |
| 14:47 |
2419.41 |
1682.23 |
-650.95 |
| 14:46 |
2419.41 |
1671.96 |
-654.85 |
| 14:45 |
2419.41 |
1677.60 |
-631.03 |
| 14:44 |
2399.03 |
1642.17 |
-619.12 |
| 14:43 |
2375.60 |
1650.08 |
-624.39 |
| 14:42 |
2307.60 |
1661.67 |
-623.73 |
| 14:41 |
2226.50 |
1649.71 |
-618.27 |
| 14:40 |
2226.50 |
1634.25 |
-631.36 |
| 14:39 |
2200.06 |
1563.26 |
-659.10 |
| 14:38 |
2203.52 |
1597.45 |
-685.12 |
| 14:37 |
2203.52 |
1586.68 |
-674.07 |
| 14:36 |
2203.52 |
1566.93 |
-663.74 |
| 14:35 |
2203.52 |
1560.82 |
-693.27 |
| 14:34 |
2203.52 |
1574.76 |
-707.92 |
| 14:33 |
2203.52 |
1589.98 |
-698.29 |
| 14:32 |
2242.23 |
1598.13 |
-692.44 |
| 14:31 |
2379.21 |
1717.63 |
-588.17 |
| 14:30 |
2379.21 |
1704.02 |
-603.00 |
| 14:29 |
2379.21 |
1697.66 |
-595.12 |
| 14:28 |
2379.21 |
1732.30 |
-582.83 |
| 14:27 |
2379.21 |
1686.72 |
-592.67 |
| 14:26 |
2379.21 |
1633.90 |
-602.39 |
| 14:25 |
2379.21 |
1638.90 |
-596.76 |
| 14:24 |
2389.56 |
1638.90 |
-597.86 |
| 14:23 |
2389.56 |
1633.12 |
-625.73 |
| 14:22 |
2417.72 |
1668.46 |
-581.99 |
| 14:21 |
2389.15 |
1663.48 |
-602.06 |
| 14:20 |
2391.36 |
1642.88 |
-594.82 |
| 14:19 |
2369.58 |
1656.19 |
-639.19 |
| 14:18 |
2366.24 |
1674.73 |
-640.52 |
| 14:17 |
2366.24 |
1695.11 |
-657.20 |
| 14:16 |
2366.24 |
1683.40 |
-638.06 |
| 14:15 |
2366.24 |
1710.18 |
-615.78 |
| 14:14 |
2332.19 |
1702.03 |
-631.86 |
| 14:13 |
2332.19 |
1697.46 |
-623.32 |
| 14:12 |
2332.19 |
1697.46 |
-634.10 |
| 14:11 |
2332.19 |
1696.27 |
-636.02 |
| 14:10 |
2332.19 |
1709.83 |
-657.27 |
| 14:09 |
2332.19 |
1709.17 |
-666.10 |
| 14:08 |
1957.05 |
1676.27 |
-646.62 |
| 14:07 |
1978.10 |
1688.29 |
-632.07 |
| 14:06 |
1952.24 |
1640.74 |
-670.77 |
| 14:05 |
1923.24 |
1646.18 |
-674.31 |
| 14:04 |
1923.24 |
1628.13 |
-652.87 |
| 14:03 |
1923.24 |
1658.31 |
-644.28 |
| 14:02 |
1944.88 |
1658.31 |
-685.83 |
| 14:01 |
1944.88 |
1672.40 |
-681.60 |
| 14:00 |
1944.88 |
1684.47 |
-664.57 |
| 13:59 |
1944.88 |
1716.28 |
-650.96 |
| 13:58 |
1944.88 |
1711.93 |
-654.45 |
| 13:57 |
1923.78 |
1705.77 |
-661.80 |
| 13:56 |
1984.51 |
1642.38 |
-734.40 |
| 13:55 |
1978.48 |
1624.21 |
-755.11 |
| 13:54 |
2042.36 |
1645.05 |
-754.76 |
| 13:53 |
2107.12 |
1654.39 |
-748.31 |
| 13:52 |
2153.39 |
1657.10 |
-734.77 |
| 13:51 |
2175.12 |
1661.32 |
-732.74 |
| 13:50 |
2175.12 |
1697.96 |
-700.28 |
| 13:49 |
2110.62 |
1701.73 |
-681.16 |
| 13:48 |
2110.62 |
1723.68 |
-691.17 |
| 13:47 |
2110.62 |
1719.21 |
-686.03 |
| 13:46 |
2110.62 |
1769.68 |
-630.78 |
| 13:45 |
2090.23 |
1763.80 |
-640.25 |
| 13:44 |
2145.90 |
1830.91 |
-616.78 |
| 13:43 |
2100.64 |
1788.61 |
-652.62 |
| 13:42 |
2100.64 |
1766.37 |
-657.57 |
| 13:41 |
2078.91 |
1751.77 |
-663.52 |
| 13:40 |
2078.91 |
1734.29 |
-646.50 |
| 13:39 |
1991.35 |
1631.01 |
-687.66 |
| 13:38 |
2012.08 |
1618.79 |
-676.80 |
| 13:37 |
2070.79 |
1620.28 |
-644.66 |
| 13:36 |
2095.87 |
1655.68 |
-600.03 |
| 13:35 |
2021.09 |
1738.72 |
-598.24 |
| 13:34 |
2041.23 |
1712.23 |
-608.57 |
| 13:33 |
2109.23 |
1679.63 |
-602.42 |
| 13:32 |
2120.10 |
1679.62 |
-597.17 |
| 13:31 |
2199.96 |
1774.54 |
-564.67 |
| 13:30 |
2199.96 |
1860.53 |
-569.23 |
| 13:29 |
2190.29 |
1884.21 |
-557.30 |
| 13:28 |
2000.78 |
1874.26 |
-550.24 |
| 13:27 |
1886.50 |
1781.69 |
-664.19 |
| 13:26 |
1604.19 |
1732.58 |
-757.91 |
| 13:25 |
1474.40 |
1653.36 |
-822.44 |
| 13:24 |
1474.40 |
1672.33 |
-798.86 |
| 13:23 |
1487.71 |
1734.76 |
-770.34 |
| 13:22 |
1343.79 |
1681.61 |
-792.62 |
| 13:21 |
1183.01 |
1555.79 |
-797.97 |
| 13:20 |
1101.67 |
1568.78 |
-784.90 |
| 13:19 |
1103.56 |
1621.30 |
-784.61 |
| 13:18 |
1083.27 |
1624.68 |
-761.83 |
| 13:17 |
1083.27 |
1606.16 |
-753.16 |
| 13:16 |
754.20 |
1518.50 |
-767.53 |
| 13:15 |
719.80 |
1305.30 |
-790.29 |
| 13:14 |
583.21 |
1155.27 |
-803.07 |
| 13:13 |
488.22 |
992.84 |
-877.28 |
| 13:12 |
-85.85 |
858.27 |
-1051.51 |
| 13:11 |
-47.11 |
856.02 |
-1027.41 |
| 13:10 |
19.93 |
846.26 |
-1019.20 |
| 13:09 |
-217.30 |
785.59 |
-1090.18 |
| 13:08 |
-217.30 |
714.53 |
-1133.01 |
| 13:07 |
-217.30 |
679.68 |
-1153.74 |
| 13:06 |
-217.30 |
667.36 |
-1180.04 |
| 13:05 |
-217.30 |
667.36 |
-1178.05 |
| 13:04 |
-217.30 |
653.79 |
-1174.35 |
| 13:03 |
-217.30 |
653.79 |
-1154.86 |
| 13:02 |
-217.30 |
639.89 |
-1160.58 |
| 13:01 |
-217.30 |
617.26 |
-1178.97 |
| 11:30 |
-194.75 |
651.77 |
-1179.02 |
| 11:29 |
-194.75 |
651.77 |
-1162.19 |
| 11:28 |
-194.75 |
657.40 |
-1168.82 |
| 11:27 |
-194.75 |
646.60 |
-1149.59 |
| 11:26 |
-194.75 |
644.88 |
-1127.05 |
| 11:25 |
-194.75 |
634.92 |
-1120.82 |
| 11:24 |
-117.76 |
613.01 |
-1128.50 |
| 11:23 |
-117.76 |
628.07 |
-1110.76 |
| 11:22 |
-117.76 |
624.95 |
-1119.07 |
| 11:21 |
-144.21 |
619.82 |
-1106.15 |
| 11:20 |
-165.45 |
612.44 |
-1103.88 |
| 11:19 |
-165.45 |
602.48 |
-1113.82 |
| 11:18 |
-165.45 |
614.43 |
-1098.28 |
| 11:17 |
-194.88 |
624.89 |
-1089.97 |
| 11:16 |
-194.88 |
644.83 |
-1071.36 |
| 11:15 |
-194.88 |
572.22 |
-1127.03 |
| 11:14 |
-194.88 |
578.87 |
-1119.50 |
| 11:13 |
-133.80 |
535.94 |
-1155.34 |
| 11:12 |
-156.41 |
523.07 |
-1217.06 |
| 11:11 |
-156.41 |
489.17 |
-1206.91 |
| 11:10 |
-184.33 |
466.02 |
-1224.94 |
| 11:09 |
-184.33 |
422.24 |
-1249.94 |
| 11:08 |
-230.55 |
370.20 |
-1267.45 |
| 11:07 |
-230.55 |
342.46 |
-1264.23 |
| 11:06 |
-294.70 |
287.58 |
-1258.22 |
| 11:05 |
-323.05 |
249.43 |
-1231.84 |
| 11:04 |
-365.54 |
264.15 |
-1169.37 |
| 11:03 |
-365.54 |
233.80 |
-1157.12 |
| 11:02 |
-343.13 |
208.42 |
-1125.84 |
| 11:01 |
-343.13 |
169.08 |
-1121.93 |
| 11:00 |
-343.13 |
143.39 |
-1139.48 |
| 10:59 |
-267.97 |
102.44 |
-1132.30 |
| 10:58 |
-141.92 |
195.07 |
-1055.50 |
| 10:57 |
-136.09 |
178.58 |
-1020.46 |
| 10:56 |
-172.37 |
175.52 |
-1002.11 |
| 10:55 |
-172.37 |
175.52 |
-975.12 |
| 10:54 |
-121.33 |
218.71 |
-901.18 |
| 10:53 |
-121.33 |
217.87 |
-869.06 |
| 10:52 |
-121.33 |
215.09 |
-846.77 |
| 10:51 |
15.70 |
268.38 |
-812.31 |
| 10:50 |
66.20 |
289.22 |
-775.80 |
| 10:49 |
64.90 |
294.63 |
-737.59 |
| 10:48 |
36.47 |
279.24 |
-703.97 |
| 10:47 |
36.47 |
255.51 |
-701.14 |
| 10:46 |
16.28 |
242.51 |
-714.07 |
| 10:45 |
16.28 |
237.23 |
-681.37 |
| 10:44 |
16.28 |
233.78 |
-643.44 |
| 10:43 |
16.28 |
219.24 |
-628.09 |
| 10:42 |
89.85 |
280.20 |
-554.12 |
| 10:41 |
89.85 |
266.96 |
-531.75 |
| 10:40 |
89.85 |
244.76 |
-499.34 |
| 10:39 |
89.85 |
198.65 |
-474.32 |
| 10:38 |
89.85 |
186.07 |
-467.85 |
| 10:37 |
62.87 |
227.30 |
-431.48 |
| 10:36 |
62.87 |
193.68 |
-410.27 |
| 10:35 |
122.35 |
177.88 |
-395.92 |
| 10:34 |
122.35 |
117.91 |
-406.24 |
| 10:33 |
122.35 |
86.38 |
-397.16 |
| 10:32 |
122.35 |
93.26 |
-365.71 |
| 10:31 |
89.28 |
89.96 |
-341.06 |
| 10:30 |
147.51 |
116.77 |
-273.74 |
| 10:29 |
114.41 |
120.16 |
-259.01 |
| 10:28 |
114.41 |
110.73 |
-281.71 |
| 10:27 |
114.41 |
69.55 |
-261.23 |
| 10:26 |
82.64 |
62.21 |
-254.21 |
| 10:25 |
140.56 |
57.26 |
-217.73 |
| 10:24 |
246.42 |
70.02 |
-140.75 |
| 10:23 |
246.42 |
45.09 |
-116.42 |
| 10:22 |
246.42 |
37.57 |
-72.34 |
| 10:21 |
279.61 |
-18.71 |
-70.59 |
| 10:20 |
279.61 |
-12.07 |
-39.00 |
| 10:19 |
230.49 |
-3.29 |
-2.16 |
| 10:18 |
261.05 |
59.18 |
26.54 |
| 10:17 |
261.05 |
41.92 |
26.16 |
| 10:16 |
261.05 |
-4.29 |
14.32 |
| 10:15 |
261.05 |
3.58 |
12.21 |
| 10:14 |
282.32 |
5.09 |
24.36 |
| 10:13 |
282.32 |
-4.99 |
23.64 |
| 10:12 |
282.32 |
6.13 |
23.88 |
| 10:11 |
282.32 |
16.97 |
20.55 |
| 10:10 |
282.32 |
-21.91 |
30.64 |
| 10:09 |
282.32 |
-15.28 |
31.89 |
| 10:08 |
282.32 |
43.83 |
54.10 |
| 10:07 |
282.32 |
43.83 |
66.88 |
| 10:06 |
282.32 |
31.19 |
99.73 |
| 10:05 |
282.32 |
74.76 |
178.20 |
| 10:04 |
256.09 |
86.18 |
123.84 |
| 10:03 |
248.55 |
124.18 |
137.03 |
| 10:02 |
187.57 |
73.50 |
68.35 |
| 10:01 |
187.57 |
80.14 |
76.20 |
| 10:00 |
187.57 |
79.10 |
76.06 |
| 09:59 |
187.57 |
83.51 |
83.65 |
| 09:58 |
187.57 |
31.15 |
61.15 |
| 09:57 |
145.76 |
5.73 |
60.45 |
| 09:56 |
145.76 |
-11.90 |
58.12 |
| 09:55 |
124.15 |
-2.43 |
33.23 |
| 09:54 |
124.15 |
-15.32 |
-0.90 |
| 09:53 |
124.15 |
-8.68 |
8.51 |
| 09:52 |
165.43 |
48.43 |
48.11 |
| 09:51 |
165.43 |
69.10 |
63.06 |
| 09:50 |
198.67 |
162.16 |
144.73 |
| 09:49 |
219.95 |
194.78 |
121.87 |
| 09:48 |
219.95 |
215.66 |
138.25 |
| 09:47 |
266.27 |
258.20 |
145.00 |
| 09:46 |
320.91 |
324.77 |
192.07 |
| 09:45 |
320.91 |
369.12 |
210.17 |
| 09:44 |
304.30 |
376.43 |
215.69 |
| 09:43 |
368.37 |
426.76 |
239.96 |
| 09:42 |
556.46 |
448.46 |
244.11 |
| 09:41 |
556.46 |
457.82 |
273.91 |
| 09:40 |
419.24 |
349.17 |
254.07 |
| 09:39 |
419.24 |
331.79 |
271.27 |
| 09:38 |
355.74 |
301.93 |
260.95 |
| 09:37 |
271.18 |
292.29 |
208.62 |
| 09:36 |
247.78 |
255.56 |
166.95 |
| 09:35 |
84.97 |
80.95 |
77.12 |
| 09:34 |
84.29 |
-6.47 |
76.64 |
| 09:33 |
51.14 |
-38.46 |
40.24 |
| 09:32 |
51.14 |
-56.81 |
29.63 |
| 09:31 |
6.20 |
-26.12 |
64.87 |
| 09:30 |
0.00 |
5.28 |
-1.15 |
|
| 大单资金：2895.59万元 |
成交额占比：7.21% |
| 中单资金：1705.41万元 |
成交额占比：4.24% |
| 小单资金：-745.37万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
68.10 |
2.85% |
3855.63 |
-3707.71 |
2895.59 |
7.21% |
1705.41 |
4.24% |
-745.37 |
-1.85% |
| 20250617 |
66.21 |
0.26% |
-1649.86 |
-6536.15 |
-746.61 |
-2.90% |
-839.97 |
-3.27% |
-63.28 |
-0.25% |
| 20250616 |
66.04 |
-0.27% |
10.87 |
-8654.59 |
167.52 |
0.61% |
-614.30 |
-2.23% |
457.65 |
1.66% |
| 20250613 |
66.22 |
-1.52% |
-19339.50 |
-10619.04 |
-5793.03 |
-8.87% |
-7193.64 |
-11.01% |
-6352.83 |
-9.72% |
| 20250612 |
67.24 |
-0.74% |
-3911.79 |
-6630.04 |
-231.18 |
-0.91% |
-388.07 |
-1.52% |
-3292.54 |
-12.90% |
| 20250611 |
67.74 |
-0.12% |
1914.11 |
-5761.79 |
67.15 |
0.26% |
-211.20 |
-0.80% |
2058.16 |
7.83% |
| 20250610 |
67.82 |
-2.50% |
-2595.00 |
-4993.58 |
-2865.05 |
-8.03% |
-414.81 |
-1.16% |
684.86 |
1.92% |
| 20250609 |
69.56 |
-0.11% |
-101.45 |
-2536.71 |
-1796.93 |
-7.00% |
-279.73 |
-1.09% |
1975.21 |
7.70% |
| 20250606 |
69.64 |
0.06% |
-1625.69 |
-1753.38 |
-1804.03 |
-7.16% |
-545.71 |
-2.16% |
724.05 |
2.87% |
| 20250605 |
69.60 |
1.55% |
1830.18 |
-1136.74 |
637.07 |
2.02% |
491.92 |
1.56% |
701.19 |
2.23% |
| 20250604 |
68.54 |
1.41% |
2513.82 |
-1861.30 |
835.36 |
3.35% |
2047.25 |
8.22% |
-368.79 |
-1.48% |
| 20250603 |
67.59 |
1.11% |
2245.17 |
-2281.97 |
-408.18 |
-1.42% |
227.53 |
0.79% |
2425.82 |
8.46% |
| 20250530 |
66.85 |
-1.26% |
1379.87 |
-2408.91 |
-1013.60 |
-3.99% |
1163.89 |
4.59% |
1229.58 |
4.84% |
| 20250529 |
67.70 |
2.65% |
1381.74 |
-3728.12 |
-1187.39 |
-3.85% |
125.38 |
0.41% |
2443.75 |
7.92% |
| 20250528 |
65.95 |
-1.15% |
-1479.79 |
-3429.76 |
-87.49 |
-0.38% |
310.87 |
1.33% |
-1703.17 |
-7.30% |
| 20250527 |
66.72 |
-0.86% |
3268.20 |
-6190.14 |
414.69 |
2.10% |
777.46 |
3.94% |
2076.05 |
10.52% |
| 20250526 |
67.30 |
-0.25% |
-480.56 |
-6543.48 |
-535.12 |
-2.17% |
7.71 |
0.03% |
46.85 |
0.19% |
| 20250523 |
67.47 |
-2.09% |
-1408.57 |
-6552.05 |
-2332.81 |
-8.64% |
-12.70 |
-0.05% |
936.94 |
3.47% |
| 20250522 |
68.91 |
-0.36% |
-4964.17 |
-5242.70 |
-889.03 |
-3.96% |
-1021.72 |
-4.55% |
-3053.42 |
-13.61% |
| 20250521 |
69.16 |
-1.97% |
-6078.69 |
-8617.87 |
-2847.87 |
-10.33% |
-1967.18 |
-7.13% |
-1263.64 |
-4.58% |
| 20250520 |
70.55 |
0.80% |
1477.37 |
-7942.72 |
61.35 |
0.27% |
1000.96 |
4.43% |
415.06 |
1.84% |
| 20250519 |
69.99 |
-0.95% |
-2503.64 |
-1369.74 |
-543.69 |
-1.99% |
-1083.10 |
-3.96% |
-876.85 |
-3.20% |
| 20250516 |
70.66 |
-0.20% |
-2087.72 |
254.73 |
-1023.46 |
-4.25% |
-645.15 |
-2.68% |
-419.11 |
-1.74% |
| 20250515 |
70.80 |
-2.92% |
-7459.92 |
-2070.19 |
-4264.20 |
-13.40% |
-1565.30 |
-4.92% |
-1630.42 |
-5.12% |
| 20250514 |
72.93 |
-0.16% |
-2888.02 |
-356.86 |
-2172.72 |
-6.20% |
-770.48 |
-2.20% |
55.18 |
0.16% |
| 20250513 |
73.05 |
1.64% |
17041.04 |
-1679.44 |
6634.33 |
7.72% |
160.08 |
0.19% |
10246.63 |
11.92% |
| 20250512 |
71.87 |
2.38% |
1645.87 |
-11006.57 |
1080.78 |
2.81% |
758.13 |
1.97% |
-193.04 |
-0.50% |
| 20250509 |
70.20 |
-2.20% |
-2894.25 |
-6874.94 |
-3348.38 |
-9.50% |
-274.96 |
-0.78% |
729.09 |
2.07% |
| 20250508 |
71.78 |
-0.33% |
-3852.73 |
-3586.98 |
-2550.87 |
-6.87% |
-506.38 |
-1.36% |
-795.48 |
-2.14% |
| 20250507 |
72.02 |
-1.32% |
-7032.76 |
-2073.25 |
-3495.30 |
-7.01% |
-667.59 |
-1.34% |
-2869.87 |
-5.75% |
688099晶晨股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向：成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢？什么是晶晨股份[688099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶晨股份[688099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
