688099晶晨股份 今日实时资金流向 |
15:00 |
-490.20 |
-1164.03 |
0.00 |
14:59 |
228.62 |
-1053.70 |
0.00 |
14:58 |
228.62 |
-1053.70 |
0.00 |
14:57 |
228.62 |
-1053.70 |
0.00 |
14:56 |
228.62 |
-1023.56 |
0.00 |
14:55 |
228.62 |
-1017.71 |
0.00 |
14:54 |
228.62 |
-997.42 |
0.00 |
14:53 |
260.29 |
-982.15 |
0.00 |
14:52 |
260.29 |
-972.07 |
0.00 |
14:51 |
260.29 |
-960.85 |
0.00 |
14:50 |
260.29 |
-927.68 |
0.00 |
14:49 |
260.29 |
-911.79 |
0.00 |
14:48 |
260.29 |
-917.39 |
0.00 |
14:47 |
280.40 |
-920.29 |
0.00 |
14:46 |
304.10 |
-892.50 |
0.00 |
14:45 |
326.27 |
-905.76 |
0.00 |
14:44 |
326.27 |
-853.54 |
0.00 |
14:43 |
326.27 |
-861.42 |
0.00 |
14:42 |
326.27 |
-851.10 |
0.00 |
14:41 |
326.27 |
-850.46 |
0.00 |
14:40 |
326.27 |
-846.43 |
0.00 |
14:39 |
326.27 |
-801.98 |
0.00 |
14:38 |
326.27 |
-808.00 |
0.00 |
14:37 |
326.27 |
-786.98 |
0.00 |
14:36 |
326.27 |
-768.45 |
0.00 |
14:35 |
326.27 |
-754.04 |
0.00 |
14:34 |
326.27 |
-727.64 |
0.00 |
14:33 |
326.27 |
-723.59 |
0.00 |
14:32 |
289.37 |
-768.04 |
0.00 |
14:31 |
289.37 |
-773.05 |
0.00 |
14:30 |
289.37 |
-773.59 |
0.00 |
14:29 |
289.37 |
-819.67 |
0.00 |
14:28 |
289.37 |
-835.30 |
0.00 |
14:27 |
349.23 |
-891.51 |
0.00 |
14:26 |
349.23 |
-867.31 |
0.00 |
14:25 |
349.23 |
-805.54 |
0.00 |
14:24 |
349.23 |
-798.00 |
0.00 |
14:23 |
328.83 |
-803.77 |
0.00 |
14:22 |
359.22 |
-778.74 |
0.00 |
14:21 |
359.22 |
-761.12 |
0.00 |
14:20 |
380.19 |
-759.95 |
0.00 |
14:19 |
387.73 |
-787.58 |
0.00 |
14:18 |
387.73 |
-780.36 |
0.00 |
14:17 |
387.73 |
-805.77 |
0.00 |
14:16 |
387.73 |
-791.55 |
0.00 |
14:15 |
387.73 |
-760.59 |
0.00 |
14:14 |
417.05 |
-733.74 |
0.00 |
14:13 |
417.05 |
-704.07 |
0.00 |
14:12 |
417.05 |
-673.23 |
0.00 |
14:11 |
359.14 |
-679.28 |
0.00 |
14:10 |
359.14 |
-682.95 |
0.00 |
14:09 |
359.14 |
-695.22 |
0.00 |
14:08 |
420.02 |
-684.01 |
0.00 |
14:07 |
420.02 |
-683.24 |
0.00 |
14:06 |
420.02 |
-675.57 |
0.00 |
14:05 |
420.02 |
-699.15 |
0.00 |
14:04 |
420.02 |
-737.22 |
0.00 |
14:03 |
420.02 |
-703.80 |
0.00 |
14:02 |
389.84 |
-688.80 |
0.00 |
14:01 |
389.84 |
-685.89 |
0.00 |
14:00 |
389.84 |
-668.80 |
0.00 |
13:59 |
371.21 |
-667.44 |
0.00 |
13:58 |
371.21 |
-664.52 |
0.00 |
13:57 |
371.21 |
-707.42 |
0.00 |
13:56 |
371.21 |
-680.24 |
0.00 |
13:55 |
371.21 |
-668.17 |
0.00 |
13:54 |
371.21 |
-637.99 |
0.00 |
13:53 |
371.21 |
-648.93 |
0.00 |
13:52 |
393.46 |
-621.09 |
0.00 |
13:51 |
393.46 |
-626.06 |
0.00 |
13:50 |
393.46 |
-636.33 |
0.00 |
13:49 |
393.46 |
-620.00 |
0.00 |
13:48 |
393.46 |
-624.83 |
0.00 |
13:47 |
422.06 |
-593.44 |
0.00 |
13:46 |
297.32 |
-702.68 |
0.00 |
13:45 |
297.32 |
-705.99 |
0.00 |
13:44 |
297.32 |
-727.15 |
0.00 |
13:43 |
297.32 |
-742.55 |
0.00 |
13:42 |
241.51 |
-747.35 |
0.00 |
13:41 |
241.51 |
-757.50 |
0.00 |
13:40 |
241.51 |
-750.90 |
0.00 |
13:39 |
241.51 |
-741.57 |
0.00 |
13:38 |
241.51 |
-734.35 |
0.00 |
13:37 |
241.51 |
-712.18 |
0.00 |
13:36 |
104.14 |
-670.40 |
0.00 |
13:35 |
83.15 |
-711.13 |
0.00 |
13:34 |
106.85 |
-697.92 |
0.00 |
13:33 |
106.85 |
-708.55 |
0.00 |
13:32 |
106.85 |
-724.17 |
0.00 |
13:31 |
106.85 |
-724.17 |
0.00 |
13:30 |
78.05 |
-748.16 |
0.00 |
13:29 |
106.45 |
-718.01 |
0.00 |
13:28 |
106.45 |
-722.82 |
0.00 |
13:27 |
106.45 |
-754.17 |
0.00 |
13:26 |
106.45 |
-766.15 |
0.00 |
13:25 |
106.45 |
-754.20 |
0.00 |
13:24 |
106.45 |
-761.69 |
0.00 |
13:23 |
106.45 |
-752.76 |
0.00 |
13:22 |
139.57 |
-752.54 |
0.00 |
13:21 |
139.57 |
-717.66 |
0.00 |
13:20 |
139.57 |
-698.17 |
0.00 |
13:19 |
115.63 |
-669.93 |
0.00 |
13:18 |
115.63 |
-662.85 |
0.00 |
13:17 |
115.63 |
-661.01 |
0.00 |
13:16 |
115.63 |
-661.01 |
0.00 |
13:15 |
115.63 |
-661.01 |
0.00 |
13:14 |
115.63 |
-648.77 |
0.00 |
13:13 |
115.63 |
-644.06 |
0.00 |
13:12 |
115.63 |
-694.18 |
0.00 |
13:11 |
115.63 |
-706.13 |
0.00 |
13:10 |
115.63 |
-715.72 |
0.00 |
13:09 |
57.01 |
-701.18 |
0.00 |
13:08 |
57.01 |
-707.18 |
0.00 |
13:07 |
57.01 |
-699.76 |
0.00 |
13:06 |
35.42 |
-715.53 |
0.00 |
13:05 |
35.42 |
-704.91 |
0.00 |
13:04 |
35.42 |
-719.28 |
0.00 |
13:03 |
35.42 |
-709.25 |
0.00 |
13:02 |
35.42 |
-691.31 |
0.00 |
13:01 |
35.42 |
-693.17 |
0.00 |
11:30 |
35.42 |
-754.12 |
0.00 |
11:29 |
35.42 |
-754.12 |
0.00 |
11:28 |
14.84 |
-754.12 |
0.00 |
11:27 |
-21.00 |
-760.98 |
0.00 |
11:26 |
-21.00 |
-760.98 |
0.00 |
11:25 |
-21.00 |
-763.37 |
0.00 |
11:24 |
-21.00 |
-757.36 |
0.00 |
11:23 |
2.72 |
-727.00 |
0.00 |
11:22 |
2.72 |
-712.00 |
0.00 |
11:21 |
2.72 |
-695.70 |
0.00 |
11:20 |
2.72 |
-670.88 |
0.00 |
11:19 |
2.72 |
-665.41 |
0.00 |
11:18 |
2.72 |
-660.06 |
0.00 |
11:17 |
2.72 |
-651.24 |
0.00 |
11:16 |
0.10 |
-656.85 |
0.00 |
11:15 |
0.10 |
-656.85 |
0.00 |
11:14 |
0.10 |
-625.46 |
0.00 |
11:13 |
0.10 |
-610.00 |
0.00 |
11:12 |
0.10 |
-641.63 |
0.00 |
11:11 |
0.10 |
-653.56 |
0.00 |
11:10 |
0.10 |
-648.19 |
0.00 |
11:09 |
0.10 |
-642.23 |
0.00 |
11:08 |
0.10 |
-628.95 |
0.00 |
11:07 |
0.10 |
-644.61 |
0.00 |
11:06 |
-21.36 |
-662.49 |
0.00 |
11:05 |
-21.36 |
-655.73 |
0.00 |
11:04 |
-21.36 |
-686.07 |
0.00 |
11:03 |
-21.36 |
-664.42 |
0.00 |
11:02 |
-21.36 |
-663.23 |
0.00 |
11:01 |
-21.36 |
-648.38 |
0.00 |
11:00 |
-21.36 |
-620.65 |
0.00 |
10:59 |
-21.36 |
-626.60 |
0.00 |
10:58 |
-21.36 |
-626.60 |
0.00 |
10:57 |
-21.36 |
-617.10 |
0.00 |
10:56 |
-21.36 |
-609.96 |
0.00 |
10:55 |
-21.36 |
-604.01 |
0.00 |
10:54 |
-21.36 |
-627.20 |
0.00 |
10:53 |
-41.57 |
-618.39 |
0.00 |
10:52 |
-41.57 |
-630.91 |
0.00 |
10:51 |
-41.57 |
-617.92 |
0.00 |
10:50 |
-41.57 |
-611.96 |
0.00 |
10:49 |
-41.57 |
-611.96 |
0.00 |
10:48 |
-41.57 |
-610.77 |
0.00 |
10:47 |
-69.00 |
-604.81 |
0.00 |
10:46 |
-69.00 |
-611.97 |
0.00 |
10:45 |
-69.00 |
-611.97 |
0.00 |
10:44 |
-69.00 |
-636.21 |
0.00 |
10:43 |
-69.00 |
-643.35 |
0.00 |
10:42 |
-69.00 |
-643.35 |
0.00 |
10:41 |
-69.00 |
-683.83 |
0.00 |
10:40 |
-69.00 |
-693.54 |
0.00 |
10:39 |
-69.00 |
-726.27 |
0.00 |
10:38 |
-46.44 |
-736.85 |
0.00 |
10:37 |
-46.44 |
-741.07 |
0.00 |
10:36 |
-25.99 |
-750.56 |
0.00 |
10:35 |
-25.99 |
-758.13 |
0.00 |
10:34 |
-48.85 |
-752.22 |
0.00 |
10:33 |
-48.85 |
-747.13 |
0.00 |
10:32 |
-48.85 |
-752.53 |
0.00 |
10:31 |
-48.85 |
-738.73 |
0.00 |
10:30 |
-48.85 |
-716.55 |
0.00 |
10:29 |
-85.36 |
-703.22 |
0.00 |
10:28 |
-85.36 |
-688.11 |
0.00 |
10:27 |
-85.36 |
-681.01 |
0.00 |
10:26 |
-85.36 |
-650.37 |
0.00 |
10:25 |
-85.36 |
-634.17 |
0.00 |
10:24 |
-85.36 |
-585.97 |
0.00 |
10:23 |
-85.36 |
-575.70 |
0.00 |
10:22 |
-85.36 |
-544.07 |
0.00 |
10:21 |
-85.36 |
-564.13 |
0.00 |
10:20 |
-85.36 |
-543.66 |
0.00 |
10:19 |
-85.36 |
-544.30 |
0.00 |
10:18 |
-85.36 |
-527.54 |
0.00 |
10:17 |
-85.36 |
-524.58 |
0.00 |
10:16 |
-85.36 |
-510.30 |
0.00 |
10:15 |
-85.36 |
-504.33 |
0.00 |
10:14 |
-85.36 |
-483.60 |
0.00 |
10:13 |
-85.36 |
-461.70 |
0.00 |
10:12 |
-85.36 |
-472.72 |
0.00 |
10:11 |
-85.36 |
-469.14 |
0.00 |
10:10 |
-51.59 |
-485.53 |
0.00 |
10:09 |
-21.87 |
-483.13 |
0.00 |
10:08 |
-21.87 |
-467.85 |
0.00 |
10:07 |
-21.87 |
-477.35 |
0.00 |
10:06 |
-21.87 |
-471.41 |
0.00 |
10:05 |
-21.87 |
-473.79 |
0.00 |
10:04 |
-21.87 |
-476.77 |
0.00 |
10:03 |
-21.87 |
-486.38 |
0.00 |
10:02 |
-56.70 |
-527.36 |
0.00 |
10:01 |
-56.70 |
-545.12 |
0.00 |
10:00 |
-56.70 |
-523.60 |
0.00 |
09:59 |
-56.70 |
-523.60 |
0.00 |
09:58 |
-56.70 |
-507.12 |
0.00 |
09:57 |
-56.70 |
-513.01 |
0.00 |
09:56 |
-56.70 |
-527.53 |
0.00 |
09:55 |
-56.70 |
-512.89 |
0.00 |
09:54 |
-76.72 |
-520.84 |
0.00 |
09:53 |
-76.72 |
-526.14 |
0.00 |
09:52 |
-76.72 |
-486.88 |
0.00 |
09:51 |
-76.72 |
-458.85 |
0.00 |
09:50 |
-76.72 |
-431.00 |
0.00 |
09:49 |
-53.22 |
-403.11 |
0.00 |
09:48 |
-82.29 |
-362.49 |
0.00 |
09:47 |
-82.29 |
-366.49 |
0.00 |
09:46 |
-105.45 |
-277.09 |
0.00 |
09:45 |
-105.45 |
-310.25 |
0.00 |
09:44 |
-105.45 |
-273.90 |
0.00 |
09:43 |
-105.45 |
-214.92 |
0.00 |
09:42 |
-105.45 |
-219.91 |
0.00 |
09:41 |
-105.45 |
-188.07 |
0.00 |
09:40 |
-105.45 |
-154.96 |
0.00 |
09:39 |
-105.45 |
-194.17 |
0.00 |
09:38 |
-176.21 |
-180.27 |
0.00 |
09:37 |
-267.07 |
-157.70 |
0.00 |
09:36 |
-246.73 |
-155.97 |
0.00 |
09:35 |
-246.73 |
-181.38 |
0.00 |
09:34 |
-246.73 |
-182.80 |
0.00 |
09:33 |
-246.73 |
-156.51 |
0.00 |
09:32 |
-211.85 |
-166.06 |
0.00 |
09:31 |
-146.21 |
-149.86 |
0.00 |
09:30 |
0.00 |
-42.41 |
0.00 |
|
大单资金:-490.20万元 |
成交额占比:-1.68% |
中单资金:-1164.03万元 |
成交额占比:-3.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
60.40 |
1.16% |
-1189.79 |
584.21 |
-490.20 |
-1.68% |
-1164.03 |
-3.98% |
464.44 |
1.59% |
20240613 |
59.71 |
0.25% |
2333.69 |
3067.72 |
1107.64 |
3.74% |
655.19 |
2.21% |
570.86 |
1.93% |
20240612 |
59.56 |
1.34% |
2577.36 |
1790.27 |
686.33 |
2.22% |
1212.51 |
3.91% |
678.52 |
2.19% |
20240611 |
58.77 |
7.44% |
1106.65 |
2604.15 |
-194.88 |
-0.65% |
1236.28 |
4.10% |
65.25 |
0.22% |
20240607 |
54.70 |
-1.95% |
-3238.49 |
2972.02 |
-524.68 |
-2.54% |
-948.67 |
-4.59% |
-1765.14 |
-8.54% |
20240606 |
55.79 |
-1.64% |
6825.06 |
4477.40 |
1993.31 |
6.81% |
1388.14 |
4.74% |
3443.61 |
11.76% |
20240605 |
56.72 |
-1.66% |
-1614.32 |
3300.47 |
-169.81 |
-0.96% |
-233.20 |
-1.32% |
-1211.31 |
-6.86% |
20240604 |
57.68 |
-0.50% |
4109.69 |
3766.69 |
1500.21 |
7.36% |
354.77 |
1.74% |
2254.71 |
11.06% |
20240603 |
57.97 |
-0.40% |
-1944.19 |
2301.43 |
172.99 |
0.83% |
-63.33 |
-0.30% |
-2053.85 |
-9.81% |
20240531 |
58.20 |
-0.09% |
2400.99 |
3623.05 |
980.70 |
4.13% |
1062.64 |
4.48% |
357.65 |
1.51% |
20240530 |
58.25 |
4.15% |
3150.16 |
2478.63 |
816.38 |
3.63% |
1503.62 |
6.69% |
830.16 |
3.69% |
20240529 |
55.93 |
-0.18% |
674.74 |
1931.43 |
296.41 |
2.44% |
631.54 |
5.20% |
-253.21 |
-2.08% |
20240528 |
56.03 |
-0.44% |
-984.92 |
1482.32 |
34.95 |
0.20% |
-436.76 |
-2.48% |
-583.11 |
-3.32% |
20240527 |
56.28 |
1.26% |
2075.36 |
2114.97 |
1494.61 |
7.18% |
-34.48 |
-0.17% |
615.23 |
2.96% |
20240524 |
55.58 |
-2.27% |
-1649.59 |
83.71 |
-163.72 |
-1.16% |
-1015.36 |
-7.18% |
-470.51 |
-3.33% |
20240523 |
56.87 |
-2.60% |
-93.34 |
45.07 |
269.18 |
1.83% |
61.19 |
0.41% |
-423.71 |
-2.87% |
20240522 |
58.39 |
0.67% |
-199.50 |
-1044.73 |
-152.70 |
-1.59% |
-57.68 |
-0.60% |
10.88 |
0.11% |
20240521 |
58.00 |
-1.79% |
262.20 |
-210.79 |
667.60 |
5.15% |
-322.79 |
-2.49% |
-82.61 |
-0.64% |
20240520 |
59.06 |
0.31% |
-811.90 |
-625.77 |
-536.65 |
-2.81% |
860.79 |
4.51% |
-1136.04 |
-5.95% |
20240517 |
58.88 |
2.87% |
746.54 |
33.99 |
-202.36 |
-1.31% |
-293.73 |
-1.91% |
1242.63 |
8.06% |
20240516 |
57.24 |
-0.97% |
-968.86 |
-235.23 |
-820.62 |
-5.13% |
-205.65 |
-1.29% |
57.41 |
0.36% |
20240515 |
57.80 |
-1.26% |
574.13 |
1029.35 |
681.24 |
3.88% |
195.39 |
1.11% |
-302.50 |
-1.72% |
20240514 |
58.54 |
-0.12% |
319.06 |
125.86 |
252.62 |
1.41% |
219.41 |
1.23% |
-152.97 |
-0.86% |
20240513 |
58.61 |
-0.63% |
-866.93 |
-480.83 |
123.11 |
0.50% |
332.27 |
1.36% |
-1322.31 |
-5.40% |
20240510 |
58.98 |
-0.08% |
-1157.88 |
-1043.33 |
-471.58 |
-2.18% |
-238.49 |
-1.10% |
-447.81 |
-2.07% |
20240509 |
59.03 |
5.22% |
2890.56 |
-874.87 |
443.96 |
1.84% |
1006.64 |
4.17% |
1439.96 |
5.96% |
20240508 |
56.10 |
-2.71% |
-2699.06 |
-1343.99 |
-222.25 |
-0.96% |
-1521.16 |
-6.59% |
-955.65 |
-4.14% |
20240507 |
57.66 |
-2.60% |
-692.03 |
115.74 |
-354.07 |
-1.53% |
-578.44 |
-2.49% |
240.48 |
1.04% |
20240506 |
59.20 |
1.77% |
5155.74 |
300.33 |
-439.39 |
-1.13% |
2282.00 |
5.85% |
3313.13 |
8.50% |
20240430 |
58.17 |
-2.00% |
-393.34 |
1468.97 |
-303.12 |
-1.06% |
-260.85 |
-0.92% |
170.63 |
0.60% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|