688099晶晨股份 今日实时资金流向 |
15:00 |
-3119.82 |
-3093.61 |
2089.39 |
14:59 |
-3194.55 |
-3062.03 |
2083.15 |
14:58 |
-3194.55 |
-3062.03 |
2083.15 |
14:57 |
-3194.55 |
-3062.03 |
2083.15 |
14:56 |
-3224.36 |
-3076.73 |
2119.65 |
14:55 |
-3170.46 |
-3105.93 |
2157.86 |
14:54 |
-3230.40 |
-3125.97 |
2148.84 |
14:53 |
-3189.34 |
-3056.15 |
2219.09 |
14:52 |
-3189.34 |
-3143.31 |
2182.76 |
14:51 |
-3131.96 |
-3099.50 |
2234.82 |
14:50 |
-3156.49 |
-3098.70 |
2226.94 |
14:49 |
-3422.54 |
-3113.75 |
2275.36 |
14:48 |
-3573.34 |
-3162.67 |
2206.73 |
14:47 |
-3559.74 |
-3180.27 |
2139.33 |
14:46 |
-3582.74 |
-3147.19 |
2143.16 |
14:45 |
-3472.65 |
-3073.92 |
2159.25 |
14:44 |
-3513.71 |
-3023.44 |
2125.02 |
14:43 |
-3552.00 |
-2962.22 |
2156.91 |
14:42 |
-3508.53 |
-2864.07 |
2165.64 |
14:41 |
-3508.53 |
-2902.18 |
2172.23 |
14:40 |
-3463.95 |
-2929.57 |
2187.73 |
14:39 |
-3437.80 |
-2922.10 |
2181.70 |
14:38 |
-3437.80 |
-2899.28 |
2197.04 |
14:37 |
-3449.58 |
-2906.42 |
2153.42 |
14:36 |
-3463.54 |
-2849.24 |
2177.30 |
14:35 |
-3428.74 |
-2799.14 |
2203.11 |
14:34 |
-3478.80 |
-2743.32 |
2241.28 |
14:33 |
-3471.62 |
-2722.56 |
2289.07 |
14:32 |
-3482.30 |
-2615.64 |
2319.78 |
14:31 |
-3577.04 |
-2569.51 |
2366.94 |
14:30 |
-3540.43 |
-2644.90 |
2307.17 |
14:29 |
-3587.47 |
-2605.52 |
2279.14 |
14:28 |
-3660.72 |
-2630.28 |
2273.02 |
14:27 |
-3660.72 |
-2637.60 |
2281.65 |
14:26 |
-3660.72 |
-2623.29 |
2264.55 |
14:25 |
-3682.30 |
-2622.91 |
2295.34 |
14:24 |
-3758.19 |
-2641.49 |
2296.60 |
14:23 |
-3706.94 |
-2583.81 |
2375.39 |
14:22 |
-4115.65 |
-2641.51 |
2345.21 |
14:21 |
-4586.95 |
-2775.01 |
2352.88 |
14:20 |
-4662.09 |
-2755.17 |
2374.46 |
14:19 |
-4662.09 |
-2763.88 |
2411.65 |
14:18 |
-4793.32 |
-2795.64 |
2404.09 |
14:17 |
-4831.17 |
-2782.81 |
2372.85 |
14:16 |
-4805.20 |
-2756.05 |
2399.84 |
14:15 |
-4780.40 |
-2705.04 |
2390.23 |
14:14 |
-4772.78 |
-2703.74 |
2421.80 |
14:13 |
-4558.88 |
-2605.84 |
2531.23 |
14:12 |
-4441.24 |
-2560.11 |
2550.40 |
14:11 |
-4441.24 |
-2591.99 |
2554.47 |
14:10 |
-4309.01 |
-2574.50 |
2577.22 |
14:09 |
-4365.02 |
-2641.16 |
2606.61 |
14:08 |
-4336.64 |
-2598.05 |
2702.88 |
14:07 |
-4336.64 |
-2582.71 |
2686.92 |
14:06 |
-4099.41 |
-2556.25 |
2762.54 |
14:05 |
-4137.79 |
-2540.19 |
2721.20 |
14:04 |
-4137.79 |
-2575.89 |
2717.13 |
14:03 |
-4082.21 |
-2556.99 |
2727.19 |
14:02 |
-4261.83 |
-2634.14 |
2603.02 |
14:01 |
-4261.83 |
-2658.80 |
2564.86 |
14:00 |
-4371.62 |
-2832.54 |
2395.38 |
13:59 |
-4518.26 |
-2857.49 |
2344.68 |
13:58 |
-4495.32 |
-2859.79 |
2343.96 |
13:57 |
-4495.32 |
-2889.32 |
2285.65 |
13:56 |
-4371.52 |
-2883.05 |
2282.75 |
13:55 |
-4371.52 |
-2889.92 |
2281.22 |
13:54 |
-4371.52 |
-2844.26 |
2226.92 |
13:53 |
-4126.04 |
-2840.15 |
2196.63 |
13:52 |
-4172.02 |
-2839.89 |
2168.25 |
13:51 |
-4268.55 |
-2951.55 |
2075.79 |
13:50 |
-4335.86 |
-2913.29 |
2055.75 |
13:49 |
-4335.86 |
-2926.13 |
2022.30 |
13:48 |
-4422.88 |
-3016.85 |
2001.34 |
13:47 |
-4422.88 |
-3048.62 |
1990.57 |
13:46 |
-4422.88 |
-3047.89 |
1981.32 |
13:45 |
-4574.56 |
-3068.53 |
1979.61 |
13:44 |
-4687.13 |
-3083.32 |
1965.96 |
13:43 |
-5145.56 |
-3153.38 |
1938.96 |
13:42 |
-5113.19 |
-3142.06 |
1971.85 |
13:41 |
-5097.16 |
-3139.85 |
1921.13 |
13:40 |
-5136.80 |
-3192.40 |
1906.19 |
13:39 |
-5079.69 |
-3137.92 |
1910.57 |
13:38 |
-5022.17 |
-3136.50 |
1911.28 |
13:37 |
-5022.17 |
-3121.62 |
1903.98 |
13:36 |
-5153.72 |
-3225.48 |
1896.24 |
13:35 |
-5191.72 |
-3193.34 |
1912.14 |
13:34 |
-5051.82 |
-3152.03 |
1929.02 |
13:33 |
-5262.90 |
-3193.67 |
1875.27 |
13:32 |
-5306.22 |
-3246.41 |
1854.80 |
13:31 |
-5341.99 |
-3312.34 |
1852.07 |
13:30 |
-5425.67 |
-3305.38 |
1860.37 |
13:29 |
-5422.26 |
-3309.62 |
1843.02 |
13:28 |
-5444.36 |
-3320.40 |
1886.41 |
13:27 |
-5493.38 |
-3316.79 |
1869.91 |
13:26 |
-5382.48 |
-3350.24 |
1803.82 |
13:25 |
-5310.62 |
-3229.93 |
1787.84 |
13:24 |
-5262.34 |
-3125.18 |
1806.06 |
13:23 |
-5182.10 |
-3077.07 |
1797.79 |
13:22 |
-5201.31 |
-3093.47 |
1877.73 |
13:21 |
-5091.95 |
-3078.65 |
1994.51 |
13:20 |
-5030.88 |
-3104.53 |
1922.58 |
13:19 |
-5023.21 |
-3049.74 |
1939.04 |
13:18 |
-4843.58 |
-3049.60 |
1972.70 |
13:17 |
-4832.95 |
-3037.39 |
2019.10 |
13:16 |
-4562.25 |
-2977.59 |
2031.22 |
13:15 |
-4790.20 |
-2916.28 |
2125.93 |
13:14 |
-4909.23 |
-2950.24 |
2110.57 |
13:13 |
-4954.01 |
-2931.04 |
2143.11 |
13:12 |
-4956.54 |
-2877.05 |
2229.09 |
13:11 |
-5005.23 |
-2889.11 |
2260.81 |
13:10 |
-5005.23 |
-2872.00 |
2336.55 |
13:09 |
-4954.09 |
-2921.58 |
2304.76 |
13:08 |
-4928.95 |
-2971.15 |
2292.13 |
13:07 |
-4577.78 |
-2857.77 |
2362.74 |
13:06 |
-4562.44 |
-2740.49 |
2248.20 |
13:05 |
-4433.38 |
-2763.22 |
2264.04 |
13:04 |
-4433.38 |
-2706.01 |
2293.69 |
13:03 |
-4467.87 |
-2694.50 |
2272.43 |
13:02 |
-4443.98 |
-2609.96 |
2317.95 |
13:01 |
-4285.57 |
-2487.93 |
2374.95 |
11:30 |
-4293.84 |
-2475.26 |
2385.11 |
11:29 |
-4359.01 |
-2432.67 |
2382.41 |
11:28 |
-4359.01 |
-2438.71 |
2389.24 |
11:27 |
-4308.60 |
-2375.34 |
2397.73 |
11:26 |
-3507.26 |
-2276.34 |
2430.75 |
11:25 |
-3440.57 |
-2143.91 |
2412.34 |
11:24 |
-3396.00 |
-2136.24 |
2425.98 |
11:23 |
-3396.00 |
-2098.81 |
2409.23 |
11:22 |
-3370.24 |
-2105.03 |
2408.22 |
11:21 |
-3348.68 |
-2088.45 |
2386.23 |
11:20 |
-3330.00 |
-2084.98 |
2353.04 |
11:19 |
-3330.00 |
-2067.30 |
2362.12 |
11:18 |
-3330.00 |
-2083.74 |
2369.47 |
11:17 |
-3355.97 |
-2098.51 |
2352.99 |
11:16 |
-3355.97 |
-2098.34 |
2348.82 |
11:15 |
-3379.94 |
-2097.66 |
2306.47 |
11:14 |
-3379.94 |
-2114.84 |
2333.50 |
11:13 |
-3379.94 |
-2098.38 |
2379.12 |
11:12 |
-3379.94 |
-2098.20 |
2391.76 |
11:11 |
-3756.11 |
-2066.47 |
2381.34 |
11:10 |
-3826.23 |
-2133.39 |
2330.59 |
11:09 |
-3826.23 |
-2099.40 |
2369.57 |
11:08 |
-3871.85 |
-2071.74 |
2403.71 |
11:07 |
-3871.85 |
-2103.72 |
2414.92 |
11:06 |
-3902.65 |
-2158.02 |
2397.56 |
11:05 |
-3902.65 |
-2198.98 |
2396.15 |
11:04 |
-4068.75 |
-2268.55 |
2368.37 |
11:03 |
-4047.28 |
-2266.34 |
2377.68 |
11:02 |
-4159.19 |
-2233.47 |
2416.06 |
11:01 |
-4156.20 |
-2245.83 |
2408.20 |
11:00 |
-4182.94 |
-2247.68 |
2410.38 |
10:59 |
-4208.39 |
-2218.07 |
2372.82 |
10:58 |
-4208.39 |
-2182.34 |
2365.89 |
10:57 |
-4187.69 |
-2144.13 |
2351.55 |
10:56 |
-4229.09 |
-2146.58 |
2355.28 |
10:55 |
-4201.26 |
-2141.18 |
2395.50 |
10:54 |
-4255.86 |
-2090.86 |
2443.05 |
10:53 |
-4300.39 |
-2069.69 |
2445.37 |
10:52 |
-4279.94 |
-1993.18 |
2434.63 |
10:51 |
-4389.02 |
-2034.29 |
2414.53 |
10:50 |
-4446.21 |
-2019.02 |
2293.27 |
10:49 |
-4471.80 |
-2017.82 |
2279.77 |
10:48 |
-4263.24 |
-1917.92 |
2228.22 |
10:47 |
-3726.11 |
-1858.99 |
2262.49 |
10:46 |
-3726.11 |
-1903.68 |
2278.95 |
10:45 |
-3618.55 |
-1829.56 |
2275.00 |
10:44 |
-3581.98 |
-1825.22 |
2262.12 |
10:43 |
-3558.94 |
-1809.73 |
2239.14 |
10:42 |
-3459.83 |
-1844.34 |
2242.44 |
10:41 |
-3260.83 |
-1676.51 |
2398.19 |
10:40 |
-3137.21 |
-1544.55 |
2379.65 |
10:39 |
-3068.96 |
-1505.36 |
2364.35 |
10:38 |
-3015.72 |
-1447.12 |
2341.28 |
10:37 |
-3092.09 |
-1452.50 |
2295.85 |
10:36 |
-3092.09 |
-1455.72 |
2306.35 |
10:35 |
-3045.56 |
-1475.25 |
2257.76 |
10:34 |
-3045.56 |
-1465.63 |
2217.59 |
10:33 |
-3005.87 |
-1473.45 |
2261.71 |
10:32 |
-2980.37 |
-1469.36 |
2204.96 |
10:31 |
-2863.03 |
-1438.57 |
2174.42 |
10:30 |
-2829.66 |
-1436.48 |
2141.96 |
10:29 |
-2829.66 |
-1452.30 |
2086.87 |
10:28 |
-2781.63 |
-1440.12 |
2081.18 |
10:27 |
-2756.48 |
-1455.05 |
2028.50 |
10:26 |
-2736.44 |
-1434.65 |
2056.56 |
10:25 |
-2716.53 |
-1418.42 |
2035.37 |
10:24 |
-2694.92 |
-1412.41 |
2055.00 |
10:23 |
-2642.10 |
-1412.42 |
1994.89 |
10:22 |
-2562.17 |
-1317.89 |
1938.87 |
10:21 |
-2530.83 |
-1314.44 |
1947.46 |
10:20 |
-2537.56 |
-1266.81 |
1974.78 |
10:19 |
-2540.65 |
-1267.71 |
1984.86 |
10:18 |
-2477.49 |
-1226.97 |
1935.25 |
10:17 |
-2479.02 |
-1146.61 |
1910.58 |
10:16 |
-2520.69 |
-1140.19 |
1892.79 |
10:15 |
-2494.45 |
-1190.50 |
1884.27 |
10:14 |
-2494.45 |
-1193.99 |
1830.64 |
10:13 |
-2218.71 |
-1093.71 |
1839.66 |
10:12 |
-2024.52 |
-919.18 |
1819.89 |
10:11 |
-1898.10 |
-863.73 |
1807.69 |
10:10 |
-1776.38 |
-945.54 |
1767.91 |
10:09 |
-1836.15 |
-931.99 |
1717.95 |
10:08 |
-1667.43 |
-968.82 |
1638.16 |
10:07 |
-705.90 |
-817.80 |
1668.51 |
10:06 |
-471.07 |
-620.83 |
1693.57 |
10:05 |
-491.49 |
-569.18 |
1685.44 |
10:04 |
-248.51 |
-635.72 |
1618.36 |
10:03 |
-780.09 |
-603.63 |
1446.71 |
10:02 |
-997.65 |
-594.06 |
1349.91 |
10:01 |
-970.75 |
-638.82 |
1229.95 |
10:00 |
-1142.32 |
-692.87 |
1229.60 |
09:59 |
-1244.80 |
-749.36 |
1160.09 |
09:58 |
-1036.01 |
-689.73 |
1134.24 |
09:57 |
-1054.41 |
-626.43 |
1099.30 |
09:56 |
-884.69 |
-438.24 |
1063.39 |
09:55 |
-886.32 |
-425.05 |
1035.72 |
09:54 |
-885.65 |
-450.15 |
1003.49 |
09:53 |
-757.02 |
-460.65 |
886.50 |
09:52 |
-644.24 |
-352.60 |
931.99 |
09:51 |
-809.99 |
-340.66 |
909.01 |
09:50 |
-853.70 |
-320.30 |
884.06 |
09:49 |
-760.39 |
-260.51 |
795.98 |
09:48 |
-732.47 |
-235.94 |
702.48 |
09:47 |
-720.00 |
-174.91 |
677.95 |
09:46 |
-893.10 |
-152.33 |
717.57 |
09:45 |
-735.31 |
-83.09 |
603.68 |
09:44 |
-947.86 |
7.90 |
669.45 |
09:43 |
-1035.55 |
-118.00 |
612.66 |
09:42 |
-1015.24 |
-104.89 |
503.14 |
09:41 |
-1020.87 |
-148.93 |
508.75 |
09:40 |
-918.06 |
-91.29 |
468.32 |
09:39 |
-868.96 |
60.05 |
472.28 |
09:38 |
-867.81 |
-33.64 |
384.63 |
09:37 |
-941.96 |
5.39 |
386.55 |
09:36 |
-885.86 |
122.42 |
406.14 |
09:35 |
-599.35 |
160.96 |
392.41 |
09:34 |
-622.23 |
246.86 |
414.84 |
09:33 |
-382.04 |
156.83 |
277.99 |
09:32 |
-407.78 |
172.98 |
292.34 |
09:31 |
-141.42 |
182.16 |
211.02 |
09:30 |
-205.61 |
13.47 |
-94.57 |
|
大单资金:-3119.82万元 |
成交额占比:-2.82% |
中单资金:-3093.61万元 |
成交额占比:-2.79% |
小单资金:2089.39万元 |
成交额占比:1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
76.44 |
-1.79% |
-4124.04 |
16766.04 |
-3119.82 |
-2.82% |
-3093.61 |
-2.79% |
2089.39 |
1.89% |
20250813 |
77.83 |
8.01% |
28632.49 |
11092.73 |
24973.07 |
12.69% |
3665.64 |
1.86% |
-6.22 |
-0.00% |
20250812 |
72.06 |
0.70% |
-8377.03 |
-11308.41 |
-2512.97 |
-3.89% |
-2595.03 |
-4.02% |
-3269.03 |
-5.06% |
20250811 |
71.56 |
1.25% |
-971.65 |
-8842.91 |
211.77 |
0.43% |
-1182.20 |
-2.40% |
-1.22 |
-0.00% |
20250808 |
70.68 |
-1.16% |
-5368.89 |
-10637.99 |
-2786.01 |
-6.15% |
-1035.89 |
-2.29% |
-1546.99 |
-3.42% |
20250807 |
71.51 |
-3.23% |
-19121.09 |
-9257.33 |
-8793.13 |
-8.32% |
-3995.47 |
-3.78% |
-6332.49 |
-5.99% |
20250806 |
73.90 |
1.72% |
7508.96 |
-6592.26 |
2571.93 |
6.69% |
2191.83 |
5.70% |
2745.20 |
7.14% |
20250805 |
72.65 |
0.43% |
2503.19 |
-9381.51 |
-47.47 |
-0.19% |
2080.73 |
8.35% |
469.93 |
1.89% |
20250804 |
72.34 |
0.33% |
-1011.33 |
-9380.90 |
-1583.31 |
-5.05% |
-393.34 |
-1.25% |
965.32 |
3.08% |
20250801 |
72.10 |
-0.35% |
1130.09 |
-10373.11 |
-1405.35 |
-3.49% |
-568.21 |
-1.41% |
3103.65 |
7.72% |
20250731 |
72.35 |
-2.65% |
-9029.49 |
-10175.72 |
-6128.06 |
-9.91% |
-3500.05 |
-5.66% |
598.62 |
0.97% |
20250730 |
74.32 |
-0.40% |
2336.35 |
-4198.48 |
-217.32 |
-0.44% |
1409.76 |
2.84% |
1143.91 |
2.31% |
20250729 |
74.62 |
0.16% |
819.55 |
-4727.59 |
-46.86 |
-0.12% |
-128.31 |
-0.32% |
994.72 |
2.46% |
20250728 |
74.50 |
-0.67% |
-4588.61 |
-7317.83 |
-2575.52 |
-6.43% |
-5.75 |
-0.01% |
-2007.34 |
-5.01% |
20250725 |
75.00 |
1.49% |
1353.46 |
-1231.15 |
-1207.96 |
-2.46% |
2033.36 |
4.14% |
528.06 |
1.07% |
20250724 |
73.90 |
1.14% |
4407.54 |
-1052.77 |
-150.82 |
-0.46% |
1591.88 |
4.88% |
2966.48 |
9.10% |
20250723 |
73.07 |
-0.10% |
430.05 |
-5617.13 |
-746.43 |
-2.25% |
21.72 |
0.07% |
1154.76 |
3.48% |
20250722 |
73.14 |
-0.67% |
-3873.38 |
-6842.58 |
-2637.10 |
-7.00% |
-511.59 |
-1.36% |
-724.69 |
-1.92% |
20250721 |
73.63 |
1.91% |
11113.94 |
-2879.76 |
3511.16 |
6.92% |
6880.85 |
13.55% |
721.93 |
1.42% |
20250718 |
72.25 |
0.24% |
-987.63 |
-9673.02 |
-1029.58 |
-3.00% |
-278.28 |
-0.81% |
320.23 |
0.93% |
20250717 |
72.08 |
-0.32% |
-3160.32 |
-6926.59 |
-4715.18 |
-10.90% |
1116.57 |
2.58% |
438.29 |
1.01% |
20250716 |
72.31 |
-0.66% |
-1606.85 |
-4303.05 |
-1971.88 |
-5.07% |
-498.30 |
-1.28% |
863.33 |
2.22% |
20250715 |
72.79 |
1.78% |
2145.33 |
-3884.18 |
1325.72 |
3.49% |
2389.83 |
6.30% |
-1570.22 |
-4.14% |
20250714 |
71.52 |
-1.96% |
-6857.65 |
356.83 |
-3282.10 |
-10.86% |
-1993.72 |
-6.60% |
-1581.83 |
-5.23% |
20250711 |
72.95 |
2.14% |
2590.52 |
898.45 |
1716.85 |
3.79% |
464.83 |
1.03% |
408.84 |
0.90% |
20250710 |
71.42 |
-0.32% |
-3318.82 |
-2293.86 |
-2091.64 |
-9.21% |
-108.81 |
-0.48% |
-1118.37 |
-4.93% |
20250709 |
71.65 |
-0.39% |
-2134.47 |
782.40 |
-1553.01 |
-5.03% |
-117.97 |
-0.38% |
-463.49 |
-1.50% |
20250708 |
71.93 |
2.90% |
8946.43 |
252.85 |
5566.73 |
11.80% |
1570.14 |
3.33% |
1809.56 |
3.84% |
20250707 |
69.90 |
-1.26% |
-3758.13 |
-6180.83 |
-2740.48 |
-14.15% |
-858.50 |
-4.43% |
-159.15 |
-0.82% |
20250704 |
70.79 |
-1.53% |
-1463.78 |
-5306.77 |
-1475.46 |
-3.63% |
1335.63 |
3.29% |
-1323.95 |
-3.26% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|