688123聚辰股份 今日实时资金流向 |
15:00 |
1355.17 |
-377.26 |
0.00 |
14:59 |
1355.17 |
-402.94 |
0.00 |
14:58 |
1355.17 |
-402.94 |
0.00 |
14:57 |
1355.17 |
-402.94 |
0.00 |
14:56 |
1355.17 |
-402.94 |
0.00 |
14:55 |
1378.72 |
-413.52 |
0.00 |
14:54 |
1405.41 |
-370.66 |
0.00 |
14:53 |
1384.80 |
-406.38 |
0.00 |
14:52 |
1384.80 |
-371.46 |
0.00 |
14:51 |
1405.12 |
-330.93 |
0.00 |
14:50 |
1419.00 |
-322.83 |
0.00 |
14:49 |
1419.00 |
-287.26 |
0.00 |
14:48 |
1419.00 |
-310.01 |
0.00 |
14:47 |
1450.90 |
-306.67 |
0.00 |
14:46 |
1484.34 |
-273.49 |
0.00 |
14:45 |
1512.21 |
-228.11 |
0.00 |
14:44 |
1512.21 |
-247.26 |
0.00 |
14:43 |
1517.20 |
-241.16 |
0.00 |
14:42 |
1517.20 |
-238.94 |
0.00 |
14:41 |
1517.20 |
-238.94 |
0.00 |
14:40 |
1517.20 |
-260.19 |
0.00 |
14:39 |
1517.20 |
-265.20 |
0.00 |
14:38 |
1584.88 |
-259.08 |
0.00 |
14:37 |
1605.07 |
-240.85 |
0.00 |
14:36 |
1605.07 |
-234.73 |
0.00 |
14:35 |
1605.07 |
-234.73 |
0.00 |
14:34 |
1605.07 |
-228.51 |
0.00 |
14:33 |
1605.07 |
-211.79 |
0.00 |
14:32 |
1605.07 |
-220.15 |
0.00 |
14:31 |
1605.07 |
-182.82 |
0.00 |
14:30 |
1605.07 |
-188.60 |
0.00 |
14:29 |
1605.07 |
-161.38 |
0.00 |
14:28 |
1605.07 |
-149.57 |
0.00 |
14:27 |
1605.07 |
-167.73 |
0.00 |
14:26 |
1605.07 |
-164.39 |
0.00 |
14:25 |
1605.07 |
-141.51 |
0.00 |
14:24 |
1605.07 |
-141.51 |
0.00 |
14:23 |
1650.47 |
-141.51 |
0.00 |
14:22 |
1650.47 |
-119.60 |
0.00 |
14:21 |
1650.47 |
-119.60 |
0.00 |
14:20 |
1650.47 |
-125.59 |
0.00 |
14:19 |
1650.47 |
-110.05 |
0.00 |
14:18 |
1650.47 |
-110.05 |
0.00 |
14:17 |
1650.47 |
-104.34 |
0.00 |
14:16 |
1650.47 |
-104.34 |
0.00 |
14:15 |
1672.91 |
-116.57 |
0.00 |
14:14 |
1672.91 |
-140.16 |
0.00 |
14:13 |
1672.91 |
-148.40 |
0.00 |
14:12 |
1672.91 |
-159.50 |
0.00 |
14:11 |
1694.20 |
-159.50 |
0.00 |
14:10 |
1694.20 |
-151.71 |
0.00 |
14:09 |
1694.20 |
-172.60 |
0.00 |
14:08 |
1694.20 |
-172.60 |
0.00 |
14:07 |
1694.20 |
-172.60 |
0.00 |
14:06 |
1694.20 |
-172.60 |
0.00 |
14:05 |
1719.66 |
-172.60 |
0.00 |
14:04 |
1719.66 |
-166.55 |
0.00 |
14:03 |
1719.66 |
-152.24 |
0.00 |
14:02 |
1740.36 |
-166.13 |
0.00 |
14:01 |
1779.22 |
-160.44 |
0.00 |
14:00 |
1823.65 |
-135.40 |
0.00 |
13:59 |
1851.43 |
-79.74 |
0.00 |
13:58 |
1851.43 |
-46.52 |
0.00 |
13:57 |
1851.43 |
-46.52 |
0.00 |
13:56 |
1851.43 |
-53.19 |
0.00 |
13:55 |
1851.43 |
-34.51 |
0.00 |
13:54 |
1851.43 |
-29.35 |
0.00 |
13:53 |
1851.43 |
-29.35 |
0.00 |
13:52 |
1851.43 |
-29.35 |
0.00 |
13:51 |
1851.43 |
-26.68 |
0.00 |
13:50 |
1851.43 |
-21.64 |
0.00 |
13:49 |
1830.90 |
-28.93 |
0.00 |
13:48 |
1828.82 |
-57.49 |
0.00 |
13:47 |
1828.82 |
-57.49 |
0.00 |
13:46 |
1828.82 |
-68.20 |
0.00 |
13:45 |
1828.82 |
-101.93 |
0.00 |
13:44 |
1828.82 |
-95.41 |
0.00 |
13:43 |
1828.82 |
-87.58 |
0.00 |
13:42 |
1828.82 |
-81.83 |
0.00 |
13:41 |
1828.82 |
-75.42 |
0.00 |
13:40 |
1828.82 |
-75.42 |
0.00 |
13:39 |
1828.82 |
-69.82 |
0.00 |
13:38 |
1828.82 |
-39.61 |
0.00 |
13:37 |
1828.82 |
-34.82 |
0.00 |
13:36 |
1828.82 |
-44.84 |
0.00 |
13:35 |
1828.82 |
-44.84 |
0.00 |
13:34 |
1828.82 |
-44.84 |
0.00 |
13:33 |
1828.82 |
-56.06 |
0.00 |
13:32 |
1828.82 |
-52.41 |
0.00 |
13:31 |
1828.82 |
-52.41 |
0.00 |
13:30 |
1828.82 |
-36.23 |
0.00 |
13:29 |
1828.82 |
-29.59 |
0.00 |
13:28 |
1862.82 |
-29.59 |
0.00 |
13:27 |
1862.82 |
-17.10 |
0.00 |
13:26 |
1862.82 |
8.08 |
0.00 |
13:25 |
1862.82 |
0.44 |
0.00 |
13:24 |
1862.82 |
0.44 |
0.00 |
13:23 |
1862.82 |
0.44 |
0.00 |
13:22 |
1862.82 |
23.84 |
0.00 |
13:21 |
1862.82 |
42.41 |
0.00 |
13:20 |
1862.82 |
92.30 |
0.00 |
13:19 |
1862.82 |
92.30 |
0.00 |
13:18 |
1864.26 |
125.39 |
0.00 |
13:17 |
1864.26 |
125.39 |
0.00 |
13:16 |
1864.26 |
120.05 |
0.00 |
13:15 |
1864.26 |
144.69 |
0.00 |
13:14 |
1864.26 |
149.73 |
0.00 |
13:13 |
1864.26 |
138.51 |
0.00 |
13:12 |
1864.26 |
138.51 |
0.00 |
13:11 |
1864.26 |
108.60 |
0.00 |
13:10 |
1809.36 |
134.20 |
0.00 |
13:09 |
1809.36 |
135.34 |
0.00 |
13:08 |
1832.23 |
151.56 |
0.00 |
13:07 |
1832.23 |
158.63 |
0.00 |
13:06 |
1601.29 |
147.46 |
0.00 |
13:05 |
1448.60 |
15.68 |
0.00 |
13:04 |
1417.77 |
26.88 |
0.00 |
13:03 |
1394.48 |
16.17 |
0.00 |
13:02 |
1371.31 |
2.21 |
0.00 |
13:01 |
1348.77 |
-24.18 |
0.00 |
11:30 |
1368.83 |
-14.95 |
0.00 |
11:29 |
1368.83 |
-1.60 |
0.00 |
11:28 |
1368.83 |
-1.60 |
0.00 |
11:27 |
1368.83 |
-18.78 |
0.00 |
11:26 |
1368.83 |
-18.78 |
0.00 |
11:25 |
1368.83 |
-24.35 |
0.00 |
11:24 |
1368.83 |
-24.35 |
0.00 |
11:23 |
1368.83 |
-9.16 |
0.00 |
11:22 |
1368.83 |
-4.01 |
0.00 |
11:21 |
1368.83 |
-10.06 |
0.00 |
11:20 |
1420.98 |
-29.90 |
0.00 |
11:19 |
1384.15 |
-39.96 |
0.00 |
11:18 |
1338.37 |
-53.41 |
0.00 |
11:17 |
1338.37 |
-62.30 |
0.00 |
11:16 |
1338.37 |
-48.84 |
0.00 |
11:15 |
1338.37 |
-3.38 |
0.00 |
11:14 |
1338.37 |
17.22 |
0.00 |
11:13 |
1338.37 |
4.69 |
0.00 |
11:12 |
1338.37 |
28.70 |
0.00 |
11:11 |
1338.37 |
51.99 |
0.00 |
11:10 |
1338.37 |
63.22 |
0.00 |
11:09 |
1338.37 |
63.22 |
0.00 |
11:08 |
1338.37 |
63.22 |
0.00 |
11:07 |
1345.70 |
123.53 |
0.00 |
11:06 |
1206.43 |
73.01 |
0.00 |
11:05 |
1185.87 |
5.94 |
0.00 |
11:04 |
1142.61 |
-97.93 |
0.00 |
11:03 |
1142.61 |
-58.79 |
0.00 |
11:02 |
1164.93 |
-48.75 |
0.00 |
11:01 |
1142.10 |
-29.99 |
0.00 |
11:00 |
1142.10 |
-32.62 |
0.00 |
10:59 |
1064.17 |
-127.06 |
0.00 |
10:58 |
1041.81 |
-137.70 |
0.00 |
10:57 |
1062.42 |
-109.14 |
0.00 |
10:56 |
1065.64 |
-36.02 |
0.00 |
10:55 |
701.71 |
-157.81 |
0.00 |
10:54 |
566.39 |
-213.55 |
0.00 |
10:53 |
566.39 |
-213.55 |
0.00 |
10:52 |
533.89 |
-190.12 |
0.00 |
10:51 |
533.89 |
-190.12 |
0.00 |
10:50 |
573.42 |
-172.37 |
0.00 |
10:49 |
493.98 |
-223.33 |
0.00 |
10:48 |
526.00 |
-221.75 |
0.00 |
10:47 |
526.00 |
-204.46 |
0.00 |
10:46 |
526.00 |
-188.90 |
0.00 |
10:45 |
526.00 |
-182.24 |
0.00 |
10:44 |
526.00 |
-187.79 |
0.00 |
10:43 |
557.09 |
-173.06 |
0.00 |
10:42 |
557.09 |
-173.06 |
0.00 |
10:41 |
557.09 |
-180.19 |
0.00 |
10:40 |
557.09 |
-185.76 |
0.00 |
10:39 |
557.09 |
-196.44 |
0.00 |
10:38 |
504.11 |
-173.25 |
0.00 |
10:37 |
504.11 |
-182.95 |
0.00 |
10:36 |
532.09 |
-170.81 |
0.00 |
10:35 |
532.09 |
-155.67 |
0.00 |
10:34 |
532.09 |
-155.67 |
0.00 |
10:33 |
532.09 |
-147.61 |
0.00 |
10:32 |
532.09 |
-126.01 |
0.00 |
10:31 |
532.09 |
-121.01 |
0.00 |
10:30 |
554.88 |
-115.34 |
0.00 |
10:29 |
554.88 |
-98.66 |
0.00 |
10:28 |
554.88 |
-88.61 |
0.00 |
10:27 |
554.88 |
-108.40 |
0.00 |
10:26 |
554.88 |
-91.43 |
0.00 |
10:25 |
589.20 |
-98.27 |
0.00 |
10:24 |
617.05 |
-84.58 |
0.00 |
10:23 |
617.05 |
-31.02 |
0.00 |
10:22 |
617.05 |
6.96 |
0.00 |
10:21 |
617.05 |
28.35 |
0.00 |
10:20 |
617.05 |
4.91 |
0.00 |
10:19 |
597.00 |
-19.94 |
0.00 |
10:18 |
597.00 |
-19.94 |
0.00 |
10:17 |
564.69 |
-32.89 |
0.00 |
10:16 |
564.69 |
-27.48 |
0.00 |
10:15 |
564.69 |
-21.38 |
0.00 |
10:14 |
588.85 |
-12.48 |
0.00 |
10:13 |
549.84 |
-12.49 |
0.00 |
10:12 |
549.84 |
-32.60 |
0.00 |
10:11 |
574.90 |
0.70 |
0.00 |
10:10 |
573.80 |
0.70 |
0.00 |
10:09 |
573.80 |
-20.03 |
0.00 |
10:08 |
650.22 |
5.00 |
0.00 |
10:07 |
650.22 |
-3.16 |
0.00 |
10:06 |
650.22 |
-14.65 |
0.00 |
10:05 |
650.22 |
-21.60 |
0.00 |
10:04 |
629.50 |
10.31 |
0.00 |
10:03 |
594.77 |
33.46 |
0.00 |
10:02 |
574.33 |
-23.58 |
0.00 |
10:01 |
656.86 |
27.92 |
0.00 |
10:00 |
632.30 |
19.55 |
0.00 |
09:59 |
632.30 |
-5.09 |
0.00 |
09:58 |
632.30 |
-31.75 |
0.00 |
09:57 |
465.94 |
-64.02 |
0.00 |
09:56 |
543.03 |
-64.79 |
0.00 |
09:55 |
402.23 |
-108.55 |
0.00 |
09:54 |
347.52 |
-106.21 |
0.00 |
09:53 |
312.46 |
-181.02 |
0.00 |
09:52 |
312.46 |
-236.34 |
0.00 |
09:51 |
293.83 |
-250.44 |
0.00 |
09:50 |
161.91 |
-259.80 |
0.00 |
09:49 |
174.19 |
-319.58 |
0.00 |
09:48 |
174.19 |
-292.90 |
0.00 |
09:47 |
174.19 |
-256.59 |
0.00 |
09:46 |
154.09 |
-244.35 |
0.00 |
09:45 |
113.17 |
-229.82 |
0.00 |
09:44 |
61.84 |
-195.20 |
0.00 |
09:43 |
61.21 |
-187.44 |
0.00 |
09:42 |
17.22 |
-163.93 |
0.00 |
09:41 |
-8.95 |
-65.55 |
0.00 |
09:40 |
-77.18 |
-115.23 |
0.00 |
09:39 |
-46.81 |
-91.73 |
0.00 |
09:38 |
-46.81 |
-95.25 |
0.00 |
09:37 |
-68.60 |
-115.24 |
0.00 |
09:36 |
-65.93 |
-109.44 |
0.00 |
09:35 |
-65.93 |
-104.92 |
0.00 |
09:34 |
-88.32 |
-93.09 |
0.00 |
09:33 |
-48.90 |
-53.70 |
0.00 |
09:32 |
-72.64 |
-0.56 |
0.00 |
09:31 |
-59.14 |
-47.06 |
0.00 |
09:30 |
0.00 |
-5.30 |
0.00 |
|
大单资金:1355.17万元 |
成交额占比:5.64% |
中单资金:-377.26万元 |
成交额占比:-1.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
55.60 |
2.24% |
-251.59 |
3672.34 |
1355.17 |
5.64% |
-377.26 |
-1.57% |
-1229.50 |
-5.11% |
20240530 |
54.38 |
5.53% |
2478.71 |
1347.20 |
1480.25 |
6.24% |
1282.58 |
5.41% |
-284.12 |
-1.20% |
20240529 |
51.53 |
-1.62% |
-33.92 |
-252.42 |
-310.28 |
-3.00% |
175.34 |
1.70% |
101.02 |
0.98% |
20240528 |
52.38 |
1.81% |
692.44 |
-389.41 |
472.31 |
2.73% |
376.42 |
2.17% |
-156.29 |
-0.90% |
20240527 |
51.45 |
3.52% |
796.04 |
-1282.29 |
674.89 |
4.28% |
24.21 |
0.15% |
96.94 |
0.62% |
20240524 |
49.70 |
-4.40% |
-1601.93 |
-2548.19 |
-969.97 |
-6.05% |
-587.59 |
-3.67% |
-44.37 |
-0.28% |
20240523 |
51.99 |
-1.94% |
-913.13 |
-2635.14 |
-119.37 |
-1.07% |
-414.65 |
-3.71% |
-379.11 |
-3.39% |
20240522 |
53.02 |
-0.66% |
-1076.62 |
-2802.04 |
-447.27 |
-4.27% |
3.11 |
0.03% |
-632.46 |
-6.04% |
20240521 |
53.37 |
0.51% |
-2833.38 |
-3356.02 |
-420.57 |
-3.29% |
-680.86 |
-5.32% |
-1731.95 |
-13.54% |
20240520 |
53.10 |
-0.56% |
-651.19 |
-3080.74 |
-591.01 |
-4.19% |
55.18 |
0.39% |
-115.36 |
-0.82% |
20240517 |
53.40 |
-0.24% |
-2434.57 |
-2225.67 |
-1056.92 |
-7.98% |
-1354.04 |
-10.22% |
-23.61 |
-0.18% |
20240516 |
53.53 |
-2.03% |
-520.51 |
-1712.43 |
-286.27 |
-1.90% |
151.30 |
1.00% |
-385.54 |
-2.56% |
20240515 |
54.64 |
-0.38% |
-2151.06 |
-1487.17 |
-1001.25 |
-6.40% |
-443.30 |
-2.83% |
-706.51 |
-4.51% |
20240514 |
54.85 |
1.09% |
-818.08 |
100.72 |
-145.29 |
-0.82% |
495.13 |
2.79% |
-1167.92 |
-6.59% |
20240513 |
54.26 |
1.06% |
1865.49 |
979.86 |
264.06 |
1.54% |
780.51 |
4.54% |
820.92 |
4.78% |
20240510 |
53.69 |
-3.24% |
-420.03 |
1309.49 |
-543.68 |
-3.07% |
-638.74 |
-3.61% |
762.39 |
4.30% |
20240509 |
55.49 |
0.00% |
-291.98 |
344.14 |
-61.01 |
-0.32% |
-563.45 |
-2.93% |
332.48 |
1.73% |
20240508 |
55.49 |
-1.03% |
1181.75 |
1598.34 |
586.64 |
3.81% |
205.67 |
1.34% |
389.44 |
2.53% |
20240507 |
56.07 |
-0.41% |
877.96 |
1931.65 |
733.85 |
3.79% |
-13.82 |
-0.07% |
157.93 |
0.82% |
20240506 |
56.30 |
2.18% |
2653.89 |
1415.84 |
593.69 |
2.79% |
721.44 |
3.39% |
1338.76 |
6.30% |
20240430 |
55.10 |
-3.91% |
-4526.67 |
2140.11 |
-1509.03 |
-4.93% |
-2265.41 |
-7.41% |
-752.23 |
-2.46% |
20240429 |
57.34 |
6.19% |
-65.95 |
3288.24 |
1193.19 |
5.33% |
46.36 |
0.21% |
-1305.50 |
-5.83% |
20240426 |
54.00 |
4.79% |
1450.82 |
2388.51 |
919.95 |
4.28% |
-68.60 |
-0.32% |
599.47 |
2.79% |
20240425 |
51.53 |
-0.90% |
-530.83 |
188.17 |
218.04 |
1.95% |
-120.89 |
-1.08% |
-627.98 |
-5.62% |
20240424 |
52.00 |
5.52% |
935.86 |
124.64 |
1317.96 |
6.09% |
245.74 |
1.14% |
-627.84 |
-2.90% |
20240423 |
49.28 |
1.15% |
-1315.29 |
-1356.40 |
-360.90 |
-2.88% |
-46.41 |
-0.37% |
-907.98 |
-7.24% |
20240422 |
48.72 |
0.25% |
2917.03 |
-1026.02 |
293.46 |
1.81% |
1424.23 |
8.79% |
1199.34 |
7.41% |
20240419 |
48.60 |
-5.69% |
-3625.56 |
-2180.32 |
-1280.39 |
-7.65% |
-1923.93 |
-11.49% |
-421.24 |
-2.52% |
20240418 |
51.53 |
1.44% |
199.34 |
-433.42 |
154.51 |
0.67% |
320.31 |
1.40% |
-275.48 |
-1.20% |
20240417 |
50.80 |
6.21% |
-2101.29 |
-154.93 |
-163.08 |
-0.74% |
-251.42 |
-1.13% |
-1686.79 |
-7.61% |
688123聚辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688123聚辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688123聚辰股份 小单资金流向:成交单小于1万股或5万元。
如何看聚辰股份[688123]资金流向的流入和流出呢?什么是聚辰股份[688123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚辰股份[688123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚辰股份[688123]资金流向的计算方法不同,所以数据会有不一致的情况。
|