688146中船特气 今日实时资金流向 |
15:00 |
-14933.16 |
-3666.75 |
-5361.22 |
14:59 |
-14462.69 |
-3727.79 |
-5454.04 |
14:58 |
-14462.69 |
-3727.79 |
-5454.04 |
14:57 |
-14462.69 |
-3727.79 |
-5455.73 |
14:56 |
-14530.40 |
-3752.93 |
-5451.17 |
14:55 |
-14438.48 |
-3748.55 |
-5371.98 |
14:54 |
-14350.44 |
-3719.81 |
-5348.27 |
14:53 |
-14259.40 |
-3658.19 |
-5370.91 |
14:52 |
-14391.46 |
-3617.68 |
-5389.08 |
14:51 |
-14359.82 |
-3569.69 |
-5354.42 |
14:50 |
-14327.06 |
-3538.57 |
-5302.06 |
14:49 |
-14105.92 |
-3556.23 |
-5308.44 |
14:48 |
-14105.87 |
-3485.47 |
-5261.20 |
14:47 |
-13904.04 |
-3480.72 |
-5187.14 |
14:46 |
-13842.82 |
-3399.09 |
-5107.38 |
14:45 |
-13886.25 |
-3457.23 |
-5196.42 |
14:44 |
-13597.60 |
-3427.69 |
-5164.44 |
14:43 |
-13706.77 |
-3377.61 |
-5142.64 |
14:42 |
-13568.24 |
-3377.07 |
-5102.16 |
14:41 |
-13527.29 |
-3390.50 |
-5080.85 |
14:40 |
-13550.32 |
-3471.82 |
-5106.61 |
14:39 |
-13477.51 |
-3482.42 |
-4994.83 |
14:38 |
-13316.03 |
-3626.68 |
-5005.99 |
14:37 |
-13168.36 |
-3662.89 |
-4944.93 |
14:36 |
-13126.06 |
-3582.53 |
-4887.70 |
14:35 |
-12809.54 |
-3508.88 |
-4833.66 |
14:34 |
-12134.04 |
-3432.23 |
-4669.34 |
14:33 |
-12076.41 |
-3405.89 |
-4599.14 |
14:32 |
-12026.27 |
-3356.61 |
-4516.72 |
14:31 |
-12026.27 |
-3346.01 |
-4454.47 |
14:30 |
-12026.27 |
-3344.91 |
-4445.32 |
14:29 |
-11929.88 |
-3310.72 |
-4366.46 |
14:28 |
-11950.49 |
-3419.47 |
-4397.86 |
14:27 |
-11950.49 |
-3442.25 |
-4388.28 |
14:26 |
-11978.90 |
-3398.76 |
-4396.20 |
14:25 |
-11793.17 |
-3322.76 |
-4373.65 |
14:24 |
-11484.06 |
-3323.60 |
-4396.34 |
14:23 |
-11484.06 |
-3323.89 |
-4424.40 |
14:22 |
-11383.47 |
-3257.60 |
-4422.42 |
14:21 |
-11383.47 |
-3199.05 |
-4386.54 |
14:20 |
-11404.10 |
-3259.49 |
-4438.94 |
14:19 |
-11077.67 |
-3235.75 |
-4426.45 |
14:18 |
-11124.07 |
-3290.01 |
-4482.45 |
14:17 |
-11124.07 |
-3241.59 |
-4463.93 |
14:16 |
-11111.44 |
-3200.11 |
-4460.01 |
14:15 |
-11060.31 |
-3184.51 |
-4495.29 |
14:14 |
-11010.04 |
-3018.51 |
-4506.30 |
14:13 |
-10894.35 |
-2890.59 |
-4430.47 |
14:12 |
-10848.20 |
-2760.02 |
-4368.58 |
14:11 |
-10873.06 |
-2750.83 |
-4366.66 |
14:10 |
-10841.09 |
-2713.95 |
-4365.02 |
14:09 |
-10517.28 |
-2591.03 |
-4244.79 |
14:08 |
-10487.18 |
-2480.12 |
-4147.06 |
14:07 |
-10533.96 |
-2395.80 |
-4130.40 |
14:06 |
-10483.86 |
-2371.97 |
-4119.67 |
14:05 |
-10524.41 |
-2395.09 |
-4134.54 |
14:04 |
-10487.37 |
-2381.18 |
-4068.39 |
14:03 |
-10577.09 |
-2342.45 |
-4013.72 |
14:02 |
-10681.53 |
-2343.78 |
-4025.62 |
14:01 |
-10659.28 |
-2322.64 |
-4031.26 |
14:00 |
-10638.76 |
-2318.70 |
-4095.78 |
13:59 |
-10638.76 |
-2327.04 |
-4061.73 |
13:58 |
-10638.76 |
-2336.74 |
-4068.22 |
13:57 |
-10638.76 |
-2369.98 |
-4072.70 |
13:56 |
-10658.79 |
-2305.44 |
-4049.44 |
13:55 |
-10579.50 |
-2281.80 |
-4146.04 |
13:54 |
-10442.16 |
-2243.70 |
-4164.34 |
13:53 |
-10442.16 |
-2233.20 |
-4181.18 |
13:52 |
-10324.37 |
-2232.80 |
-4213.42 |
13:51 |
-10242.64 |
-2151.76 |
-4184.89 |
13:50 |
-10242.64 |
-2191.51 |
-4208.14 |
13:49 |
-10242.64 |
-2177.63 |
-4197.91 |
13:48 |
-10217.68 |
-2208.93 |
-4188.39 |
13:47 |
-10163.59 |
-2196.70 |
-4202.44 |
13:46 |
-10163.59 |
-2264.22 |
-4282.69 |
13:45 |
-10163.59 |
-2269.96 |
-4259.65 |
13:44 |
-10163.59 |
-2271.31 |
-4263.69 |
13:43 |
-10163.59 |
-2317.65 |
-4280.43 |
13:42 |
-10149.39 |
-2318.14 |
-4281.12 |
13:41 |
-10189.62 |
-2406.06 |
-4309.36 |
13:40 |
-10205.82 |
-2433.45 |
-4332.38 |
13:39 |
-10246.35 |
-2461.73 |
-4339.47 |
13:38 |
-10276.93 |
-2452.37 |
-4330.23 |
13:37 |
-10323.92 |
-2518.19 |
-4355.06 |
13:36 |
-10373.35 |
-2689.96 |
-4425.59 |
13:35 |
-10373.35 |
-2817.20 |
-4502.94 |
13:34 |
-10373.35 |
-2828.34 |
-4475.13 |
13:33 |
-10421.00 |
-2897.98 |
-4489.03 |
13:32 |
-10377.42 |
-2948.53 |
-4517.37 |
13:31 |
-10353.51 |
-3003.55 |
-4576.53 |
13:30 |
-10217.18 |
-3012.13 |
-4510.04 |
13:29 |
-10153.30 |
-2984.78 |
-4485.51 |
13:28 |
-10153.30 |
-2999.28 |
-4511.93 |
13:27 |
-10082.55 |
-3039.66 |
-4552.81 |
13:26 |
-9960.63 |
-3083.57 |
-4656.76 |
13:25 |
-9601.30 |
-2852.73 |
-4590.07 |
13:24 |
-9555.22 |
-2777.12 |
-4580.41 |
13:23 |
-9555.22 |
-2808.95 |
-4589.29 |
13:22 |
-9444.72 |
-2705.55 |
-4536.30 |
13:21 |
-9444.72 |
-2658.93 |
-4498.22 |
13:20 |
-9297.72 |
-2635.99 |
-4506.49 |
13:19 |
-9307.52 |
-2622.17 |
-4563.16 |
13:18 |
-9241.79 |
-2581.42 |
-4585.46 |
13:17 |
-9289.45 |
-2597.37 |
-4559.96 |
13:16 |
-9103.63 |
-2580.70 |
-4534.74 |
13:15 |
-9082.09 |
-2568.32 |
-4499.13 |
13:14 |
-9045.07 |
-2547.97 |
-4477.77 |
13:13 |
-9023.84 |
-2518.59 |
-4460.14 |
13:12 |
-9098.33 |
-2494.56 |
-4512.98 |
13:11 |
-8822.70 |
-2509.78 |
-4477.37 |
13:10 |
-8785.01 |
-2435.80 |
-4458.12 |
13:09 |
-8714.52 |
-2393.71 |
-4460.04 |
13:08 |
-8654.79 |
-2276.09 |
-4341.77 |
13:07 |
-8625.84 |
-2261.67 |
-4337.04 |
13:06 |
-8625.84 |
-2233.72 |
-4313.70 |
13:05 |
-8625.84 |
-2229.24 |
-4300.48 |
13:04 |
-8647.34 |
-2153.58 |
-4251.35 |
13:03 |
-8647.34 |
-2135.48 |
-4235.69 |
13:02 |
-8673.79 |
-2130.56 |
-4244.48 |
13:01 |
-8673.79 |
-2136.44 |
-4149.06 |
11:30 |
-8768.73 |
-2142.44 |
-4139.45 |
11:29 |
-8886.12 |
-2078.88 |
-4031.97 |
11:28 |
-8897.81 |
-2046.72 |
-4009.61 |
11:27 |
-8897.81 |
-2087.65 |
-3985.04 |
11:26 |
-8886.61 |
-2026.74 |
-3939.10 |
11:25 |
-8861.63 |
-1997.97 |
-3834.40 |
11:24 |
-8884.12 |
-1964.59 |
-3809.28 |
11:23 |
-9014.28 |
-1891.14 |
-3793.78 |
11:22 |
-9107.36 |
-1963.43 |
-3763.08 |
11:21 |
-9135.67 |
-1963.07 |
-3804.66 |
11:20 |
-9135.67 |
-1986.57 |
-3782.78 |
11:19 |
-9159.20 |
-2023.56 |
-3774.95 |
11:18 |
-9232.01 |
-2106.00 |
-3735.31 |
11:17 |
-9257.79 |
-2083.61 |
-3717.19 |
11:16 |
-9211.68 |
-2087.16 |
-3726.16 |
11:15 |
-9211.68 |
-2076.65 |
-3697.95 |
11:14 |
-9211.68 |
-2074.55 |
-3696.00 |
11:13 |
-9233.42 |
-2069.53 |
-3682.93 |
11:12 |
-9233.42 |
-2062.48 |
-3658.80 |
11:11 |
-9233.42 |
-2056.80 |
-3643.04 |
11:10 |
-9298.39 |
-2067.28 |
-3646.95 |
11:09 |
-9353.37 |
-2050.50 |
-3641.93 |
11:08 |
-9119.86 |
-2034.91 |
-3614.16 |
11:07 |
-9079.90 |
-2027.68 |
-3589.48 |
11:06 |
-9079.90 |
-1994.97 |
-3586.03 |
11:05 |
-9056.99 |
-1959.65 |
-3544.19 |
11:04 |
-9055.56 |
-1985.14 |
-3509.12 |
11:03 |
-9102.93 |
-1903.71 |
-3459.81 |
11:02 |
-9201.50 |
-1939.39 |
-3425.69 |
11:01 |
-9235.17 |
-1983.85 |
-3442.12 |
11:00 |
-9235.17 |
-2056.77 |
-3463.07 |
10:59 |
-9202.28 |
-1981.53 |
-3435.28 |
10:58 |
-9223.35 |
-1970.73 |
-3438.82 |
10:57 |
-9223.35 |
-1884.59 |
-3412.20 |
10:56 |
-9282.92 |
-1891.54 |
-3403.31 |
10:55 |
-9282.92 |
-1870.43 |
-3372.75 |
10:54 |
-9203.99 |
-1878.59 |
-3376.80 |
10:53 |
-9203.99 |
-1868.20 |
-3364.17 |
10:52 |
-9254.19 |
-1865.87 |
-3376.61 |
10:51 |
-9254.19 |
-1811.16 |
-3337.83 |
10:50 |
-9254.19 |
-1799.29 |
-3332.44 |
10:49 |
-9248.81 |
-1789.27 |
-3306.71 |
10:48 |
-9290.82 |
-1792.16 |
-3276.08 |
10:47 |
-9285.57 |
-1730.08 |
-3172.40 |
10:46 |
-9327.64 |
-1719.05 |
-3146.02 |
10:45 |
-9363.80 |
-1699.68 |
-3151.88 |
10:44 |
-9363.80 |
-1695.07 |
-3161.82 |
10:43 |
-9497.25 |
-1636.94 |
-3143.97 |
10:42 |
-9510.63 |
-1625.39 |
-3135.75 |
10:41 |
-9650.96 |
-1672.22 |
-3145.62 |
10:40 |
-9649.26 |
-1604.03 |
-3098.53 |
10:39 |
-9670.32 |
-1537.05 |
-3078.94 |
10:38 |
-9500.23 |
-1492.97 |
-3007.56 |
10:37 |
-9522.84 |
-1450.14 |
-2960.10 |
10:36 |
-9387.46 |
-1330.78 |
-2900.18 |
10:35 |
-9451.36 |
-1320.54 |
-2883.05 |
10:34 |
-9561.08 |
-1353.18 |
-2866.34 |
10:33 |
-9531.79 |
-1444.26 |
-2841.19 |
10:32 |
-9555.22 |
-1485.05 |
-2869.80 |
10:31 |
-9604.38 |
-1484.93 |
-2836.56 |
10:30 |
-9582.91 |
-1390.04 |
-2808.64 |
10:29 |
-9573.16 |
-1373.38 |
-2805.87 |
10:28 |
-9474.24 |
-1361.59 |
-2784.57 |
10:27 |
-9574.10 |
-1336.15 |
-2785.29 |
10:26 |
-9584.10 |
-1249.07 |
-2657.54 |
10:25 |
-9606.59 |
-1133.85 |
-2641.31 |
10:24 |
-9654.33 |
-1220.25 |
-2672.00 |
10:23 |
-9767.84 |
-1161.73 |
-2648.04 |
10:22 |
-9804.79 |
-1191.38 |
-2654.68 |
10:21 |
-9781.64 |
-1251.51 |
-2678.78 |
10:20 |
-8739.63 |
-1249.17 |
-2675.49 |
10:19 |
-8683.26 |
-1190.69 |
-2655.79 |
10:18 |
-8729.43 |
-1088.27 |
-2579.34 |
10:17 |
-8324.62 |
-986.69 |
-2563.21 |
10:16 |
-8978.08 |
-984.24 |
-2581.40 |
10:15 |
-9108.50 |
-911.89 |
-2546.11 |
10:14 |
-9623.04 |
-874.63 |
-2468.70 |
10:13 |
-8975.79 |
-1008.13 |
-2447.25 |
10:12 |
-9327.68 |
-1096.12 |
-2213.69 |
10:11 |
-9319.57 |
-1101.61 |
-2015.46 |
10:10 |
-9404.36 |
-1257.46 |
-1927.35 |
10:09 |
-9443.32 |
-1193.39 |
-1782.18 |
10:08 |
-9377.22 |
-1196.03 |
-1728.04 |
10:07 |
-9408.46 |
-1169.24 |
-1599.81 |
10:06 |
-9571.37 |
-1012.72 |
-1453.51 |
10:05 |
-9744.40 |
-979.25 |
-1420.72 |
10:04 |
-9604.22 |
-960.09 |
-1206.49 |
10:03 |
-9580.40 |
-971.95 |
-1154.17 |
10:02 |
-9651.78 |
-902.19 |
-1022.25 |
10:01 |
-9576.64 |
-908.92 |
-994.27 |
10:00 |
-9426.10 |
-1000.72 |
-944.54 |
09:59 |
-9415.50 |
-1000.84 |
-933.80 |
09:58 |
-9519.19 |
-1000.64 |
-879.51 |
09:57 |
-9373.37 |
-944.68 |
-841.55 |
09:56 |
-9408.83 |
-926.70 |
-709.10 |
09:55 |
-9156.93 |
-855.76 |
-662.65 |
09:54 |
-9059.57 |
-833.96 |
-679.73 |
09:53 |
-8369.18 |
-876.95 |
-651.70 |
09:52 |
-8115.66 |
-767.41 |
-615.40 |
09:51 |
-7858.62 |
-714.25 |
-539.11 |
09:50 |
-7763.34 |
-728.69 |
-409.36 |
09:49 |
-7664.24 |
-684.53 |
-422.58 |
09:48 |
-7250.50 |
-495.91 |
-384.08 |
09:47 |
-7020.10 |
-617.56 |
-367.72 |
09:46 |
-6444.33 |
-625.85 |
-406.90 |
09:45 |
-5144.05 |
-564.65 |
-314.07 |
09:44 |
-5024.22 |
-488.67 |
-279.01 |
09:43 |
-5237.71 |
-524.75 |
-297.35 |
09:42 |
-5053.47 |
-635.99 |
33.41 |
09:41 |
-4765.05 |
-711.03 |
-76.92 |
09:40 |
-4952.11 |
-584.70 |
0.79 |
09:39 |
-4373.11 |
-406.49 |
369.08 |
09:38 |
-4201.95 |
-281.87 |
361.11 |
09:37 |
-4179.12 |
-170.92 |
401.97 |
09:36 |
-3181.52 |
-28.10 |
366.95 |
09:35 |
-2321.85 |
-204.98 |
317.04 |
09:34 |
-2238.94 |
-83.59 |
448.81 |
09:33 |
-2129.80 |
30.63 |
767.37 |
09:32 |
-996.06 |
3.56 |
780.20 |
09:31 |
329.59 |
-118.92 |
620.03 |
09:30 |
-954.06 |
-863.18 |
-159.34 |
|
大单资金:-14933.16万元 |
成交额占比:-9.33% |
中单资金:-3666.75万元 |
成交额占比:-2.29% |
小单资金:-5361.22万元 |
成交额占比:-3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
40.63 |
-9.43% |
-23961.13 |
-24596.28 |
-14933.16 |
-9.33% |
-3666.75 |
-2.29% |
-5361.22 |
-3.35% |
20250813 |
44.86 |
20.01% |
-29923.56 |
-14074.66 |
-15867.64 |
-11.53% |
-6961.14 |
-5.06% |
-7094.78 |
-5.16% |
20250812 |
37.38 |
6.22% |
3404.22 |
3201.53 |
5409.86 |
6.42% |
445.32 |
0.53% |
-2450.96 |
-2.91% |
20250811 |
35.19 |
1.21% |
-2141.25 |
-2448.30 |
-2110.58 |
-2.73% |
-800.55 |
-1.04% |
769.88 |
1.00% |
20250808 |
34.77 |
7.31% |
3391.76 |
388.15 |
2905.24 |
3.72% |
1280.53 |
1.64% |
-794.01 |
-1.02% |
20250807 |
32.40 |
-1.67% |
-7803.88 |
-2471.79 |
-4411.54 |
-12.28% |
-2130.58 |
-5.93% |
-1261.76 |
-3.51% |
20250806 |
32.95 |
8.21% |
2297.98 |
603.62 |
1408.55 |
2.28% |
1301.59 |
2.11% |
-412.16 |
-0.67% |
20250805 |
30.45 |
0.40% |
875.18 |
-1006.09 |
-239.97 |
-2.43% |
84.62 |
0.86% |
1030.53 |
10.42% |
20250804 |
30.33 |
2.09% |
1919.51 |
-723.09 |
725.87 |
7.19% |
205.84 |
2.04% |
987.80 |
9.79% |
20250801 |
29.71 |
0.13% |
391.88 |
-1091.26 |
45.30 |
0.54% |
59.65 |
0.71% |
286.93 |
3.41% |
20250731 |
29.67 |
-2.18% |
-2651.97 |
-1387.50 |
-1336.13 |
-8.19% |
-1430.76 |
-8.77% |
114.92 |
0.70% |
20250730 |
30.33 |
-0.30% |
-107.88 |
-127.68 |
-201.16 |
-1.44% |
-184.30 |
-1.32% |
277.58 |
1.99% |
20250729 |
30.42 |
0.30% |
110.44 |
-766.92 |
43.03 |
0.35% |
56.59 |
0.46% |
10.82 |
0.09% |
20250728 |
30.33 |
-0.20% |
664.78 |
-1620.07 |
357.70 |
3.30% |
153.37 |
1.41% |
153.71 |
1.42% |
20250725 |
30.39 |
1.00% |
-590.58 |
-2417.00 |
-250.94 |
-1.83% |
-282.12 |
-2.06% |
-57.52 |
-0.42% |
20250724 |
30.09 |
1.24% |
2426.38 |
-2317.81 |
-76.31 |
-0.57% |
477.12 |
3.57% |
2025.57 |
15.16% |
20250723 |
29.72 |
-1.03% |
-1260.61 |
-2064.45 |
-840.40 |
-6.44% |
-891.95 |
-6.84% |
471.74 |
3.62% |
20250722 |
30.03 |
0.03% |
-655.41 |
-1976.27 |
-810.12 |
-5.69% |
238.20 |
1.67% |
-83.49 |
-0.59% |
20250721 |
30.02 |
0.43% |
-216.19 |
-1159.88 |
-439.23 |
-3.98% |
46.13 |
0.42% |
176.91 |
1.60% |
20250718 |
29.89 |
0.03% |
-828.75 |
-296.16 |
-151.75 |
-1.67% |
-633.03 |
-6.97% |
-43.97 |
-0.48% |
20250717 |
29.88 |
1.08% |
409.03 |
-287.83 |
177.05 |
1.74% |
115.50 |
1.13% |
116.48 |
1.14% |
20250716 |
29.56 |
0.37% |
-1368.23 |
-1584.91 |
-752.22 |
-7.53% |
-379.33 |
-3.80% |
-236.68 |
-2.37% |
20250715 |
29.45 |
-1.01% |
-637.00 |
-2114.03 |
6.27 |
0.06% |
-389.33 |
-3.47% |
-253.94 |
-2.26% |
20250714 |
29.75 |
0.92% |
-52.73 |
-2933.28 |
424.49 |
2.70% |
-69.36 |
-0.44% |
-407.86 |
-2.60% |
20250711 |
29.48 |
0.99% |
1137.01 |
-2403.96 |
-143.42 |
-1.02% |
265.01 |
1.89% |
1015.42 |
7.23% |
20250710 |
29.19 |
-0.10% |
-1202.42 |
-3249.34 |
-1120.03 |
-11.58% |
-19.55 |
-0.20% |
-62.84 |
-0.65% |
20250709 |
29.22 |
-1.42% |
-2438.97 |
-2753.57 |
-1281.34 |
-9.91% |
-599.78 |
-4.64% |
-557.85 |
-4.32% |
20250708 |
29.64 |
-0.03% |
-1513.41 |
-2801.19 |
-812.98 |
-4.82% |
-663.34 |
-3.93% |
-37.09 |
-0.22% |
20250707 |
29.65 |
2.92% |
1082.20 |
435.14 |
953.81 |
3.97% |
588.65 |
2.45% |
-460.26 |
-1.91% |
20250704 |
28.81 |
-1.77% |
-1051.69 |
712.45 |
-988.80 |
-7.32% |
-204.13 |
-1.51% |
141.24 |
1.05% |
688146中船特气 大单资金流向:成交单大于等于6万股或者30万元以上。
688146中船特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688146中船特气 小单资金流向:成交单小于1万股或5万元。
如何看中船特气[688146]资金流向的流入和流出呢?什么是中船特气[688146]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船特气[688146]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船特气[688146]资金流向的计算方法不同,所以数据会有不一致的情况。
|