688153唯捷创芯 今日实时资金流向 |
15:00 |
-15.58 |
-75.79 |
0.00 |
14:59 |
-15.58 |
-154.09 |
0.00 |
14:58 |
-15.58 |
-154.09 |
0.00 |
14:57 |
-15.58 |
-154.09 |
0.00 |
14:56 |
103.04 |
-147.84 |
0.00 |
14:55 |
103.04 |
-120.00 |
0.00 |
14:54 |
103.04 |
-115.40 |
0.00 |
14:53 |
103.04 |
-114.11 |
0.00 |
14:52 |
103.04 |
-126.58 |
0.00 |
14:51 |
103.04 |
-132.80 |
0.00 |
14:50 |
103.04 |
-121.36 |
0.00 |
14:49 |
103.04 |
-120.06 |
0.00 |
14:48 |
103.04 |
-126.16 |
0.00 |
14:47 |
103.04 |
-133.76 |
0.00 |
14:46 |
148.01 |
-114.66 |
0.00 |
14:45 |
148.01 |
-104.01 |
0.00 |
14:44 |
148.01 |
-110.70 |
0.00 |
14:43 |
148.01 |
-110.70 |
0.00 |
14:42 |
148.01 |
-110.70 |
0.00 |
14:41 |
148.01 |
-101.34 |
0.00 |
14:40 |
148.01 |
-101.34 |
0.00 |
14:39 |
148.01 |
-101.34 |
0.00 |
14:38 |
148.01 |
-83.20 |
0.00 |
14:37 |
148.01 |
-83.20 |
0.00 |
14:36 |
148.01 |
-81.82 |
0.00 |
14:35 |
148.01 |
-81.82 |
0.00 |
14:34 |
148.01 |
-75.20 |
0.00 |
14:33 |
148.01 |
-57.40 |
0.00 |
14:32 |
148.01 |
-76.05 |
0.00 |
14:31 |
148.01 |
-76.05 |
0.00 |
14:30 |
148.01 |
-76.05 |
0.00 |
14:29 |
148.01 |
-91.88 |
0.00 |
14:28 |
148.01 |
-98.24 |
0.00 |
14:27 |
148.01 |
-98.24 |
0.00 |
14:26 |
148.01 |
-112.18 |
0.00 |
14:25 |
148.01 |
-118.44 |
0.00 |
14:24 |
182.77 |
-125.35 |
0.00 |
14:23 |
182.77 |
-125.35 |
0.00 |
14:22 |
182.77 |
-125.35 |
0.00 |
14:21 |
182.77 |
-97.06 |
0.00 |
14:20 |
182.77 |
-102.23 |
0.00 |
14:19 |
182.77 |
-102.23 |
0.00 |
14:18 |
205.05 |
-87.42 |
0.00 |
14:17 |
205.05 |
-87.42 |
0.00 |
14:16 |
205.05 |
-93.00 |
0.00 |
14:15 |
205.05 |
-93.00 |
0.00 |
14:14 |
205.05 |
-93.00 |
0.00 |
14:13 |
205.05 |
-93.00 |
0.00 |
14:12 |
260.40 |
-99.24 |
0.00 |
14:11 |
294.96 |
-105.47 |
0.00 |
14:10 |
329.51 |
-105.47 |
0.00 |
14:09 |
329.51 |
-122.46 |
0.00 |
14:08 |
329.51 |
-130.45 |
0.00 |
14:07 |
329.51 |
-130.45 |
0.00 |
14:06 |
329.51 |
-130.45 |
0.00 |
14:05 |
350.40 |
-105.78 |
0.00 |
14:04 |
350.40 |
-105.78 |
0.00 |
14:03 |
350.40 |
-105.78 |
0.00 |
14:02 |
350.40 |
-105.78 |
0.00 |
14:01 |
350.40 |
-105.78 |
0.00 |
14:00 |
350.40 |
-105.78 |
0.00 |
13:59 |
350.40 |
-105.78 |
0.00 |
13:58 |
350.40 |
-100.23 |
0.00 |
13:57 |
350.40 |
-119.92 |
0.00 |
13:56 |
350.40 |
-112.46 |
0.00 |
13:55 |
350.40 |
-105.45 |
0.00 |
13:54 |
350.40 |
-71.02 |
0.00 |
13:53 |
350.40 |
-65.48 |
0.00 |
13:52 |
350.40 |
-55.82 |
0.00 |
13:51 |
350.40 |
-50.73 |
0.00 |
13:50 |
350.40 |
-39.33 |
0.00 |
13:49 |
350.40 |
-39.33 |
0.00 |
13:48 |
350.40 |
-39.33 |
0.00 |
13:47 |
350.40 |
-44.76 |
0.00 |
13:46 |
350.40 |
-44.76 |
0.00 |
13:45 |
350.40 |
-44.76 |
0.00 |
13:44 |
350.40 |
-39.23 |
0.00 |
13:43 |
350.40 |
-39.23 |
0.00 |
13:42 |
350.40 |
-47.60 |
0.00 |
13:41 |
350.40 |
-45.85 |
0.00 |
13:40 |
350.40 |
-74.42 |
0.00 |
13:39 |
350.40 |
-70.51 |
0.00 |
13:38 |
350.40 |
-70.51 |
0.00 |
13:37 |
277.66 |
-101.26 |
0.00 |
13:36 |
277.66 |
-109.21 |
0.00 |
13:35 |
277.66 |
-109.21 |
0.00 |
13:34 |
305.36 |
-76.49 |
0.00 |
13:33 |
305.36 |
-7.21 |
0.00 |
13:32 |
305.36 |
18.32 |
0.00 |
13:31 |
305.36 |
23.52 |
0.00 |
13:30 |
305.36 |
28.91 |
0.00 |
13:29 |
305.36 |
28.91 |
0.00 |
13:28 |
305.36 |
29.25 |
0.00 |
13:27 |
333.17 |
133.42 |
0.00 |
13:26 |
333.17 |
133.42 |
0.00 |
13:25 |
333.17 |
153.24 |
0.00 |
13:24 |
333.17 |
153.24 |
0.00 |
13:23 |
355.48 |
154.04 |
0.00 |
13:22 |
402.62 |
154.04 |
0.00 |
13:21 |
422.78 |
172.74 |
0.00 |
13:20 |
422.78 |
180.84 |
0.00 |
13:19 |
445.15 |
207.58 |
0.00 |
13:18 |
469.63 |
222.00 |
0.00 |
13:17 |
492.03 |
228.63 |
0.00 |
13:16 |
514.43 |
218.51 |
0.00 |
13:15 |
514.43 |
226.78 |
0.00 |
13:14 |
440.39 |
214.76 |
0.00 |
13:13 |
414.29 |
226.88 |
0.00 |
13:12 |
414.29 |
209.57 |
0.00 |
13:11 |
420.26 |
163.67 |
0.00 |
13:10 |
420.26 |
169.63 |
0.00 |
13:09 |
420.26 |
169.63 |
0.00 |
13:08 |
420.26 |
183.21 |
0.00 |
13:07 |
420.26 |
183.21 |
0.00 |
13:06 |
420.26 |
190.18 |
0.00 |
13:05 |
521.21 |
181.28 |
0.00 |
13:04 |
521.21 |
181.28 |
0.00 |
13:03 |
521.21 |
181.28 |
0.00 |
13:02 |
521.21 |
181.28 |
0.00 |
13:01 |
521.21 |
181.28 |
0.00 |
11:30 |
550.01 |
118.23 |
0.00 |
11:29 |
550.01 |
118.23 |
0.00 |
11:28 |
550.01 |
118.23 |
0.00 |
11:27 |
550.01 |
125.17 |
0.00 |
11:26 |
550.01 |
125.17 |
0.00 |
11:25 |
550.01 |
125.17 |
0.00 |
11:24 |
550.01 |
119.33 |
0.00 |
11:23 |
550.01 |
119.33 |
0.00 |
11:22 |
550.01 |
96.93 |
0.00 |
11:21 |
550.01 |
102.28 |
0.00 |
11:20 |
550.01 |
102.28 |
0.00 |
11:19 |
550.01 |
102.28 |
0.00 |
11:18 |
550.01 |
102.75 |
0.00 |
11:17 |
550.01 |
123.57 |
0.00 |
11:16 |
550.01 |
123.57 |
0.00 |
11:15 |
550.01 |
118.10 |
0.00 |
11:14 |
550.01 |
108.62 |
0.00 |
11:13 |
550.01 |
100.86 |
0.00 |
11:12 |
550.01 |
100.86 |
0.00 |
11:11 |
550.01 |
111.99 |
0.00 |
11:10 |
550.01 |
92.20 |
0.00 |
11:09 |
550.01 |
92.20 |
0.00 |
11:08 |
550.01 |
92.20 |
0.00 |
11:07 |
550.01 |
82.70 |
0.00 |
11:06 |
550.01 |
77.31 |
0.00 |
11:05 |
550.01 |
71.62 |
0.00 |
11:04 |
576.94 |
62.94 |
0.00 |
11:03 |
511.77 |
50.50 |
0.00 |
11:02 |
511.77 |
65.02 |
0.00 |
11:01 |
511.77 |
48.86 |
0.00 |
11:00 |
407.26 |
70.95 |
0.00 |
10:59 |
429.49 |
45.64 |
0.00 |
10:58 |
429.49 |
57.19 |
0.00 |
10:57 |
394.76 |
65.52 |
0.00 |
10:56 |
394.76 |
65.52 |
0.00 |
10:55 |
394.76 |
57.53 |
0.00 |
10:54 |
394.76 |
77.95 |
0.00 |
10:53 |
394.76 |
91.31 |
0.00 |
10:52 |
394.76 |
91.31 |
0.00 |
10:51 |
394.76 |
76.39 |
0.00 |
10:50 |
369.23 |
76.39 |
0.00 |
10:49 |
369.23 |
78.43 |
0.00 |
10:48 |
369.23 |
97.90 |
0.00 |
10:47 |
404.20 |
97.90 |
0.00 |
10:46 |
404.20 |
97.90 |
0.00 |
10:45 |
404.20 |
97.90 |
0.00 |
10:44 |
404.20 |
104.89 |
0.00 |
10:43 |
404.20 |
104.89 |
0.00 |
10:42 |
404.20 |
112.95 |
0.00 |
10:41 |
404.20 |
98.08 |
0.00 |
10:40 |
404.20 |
98.08 |
0.00 |
10:39 |
404.20 |
84.08 |
0.00 |
10:38 |
404.20 |
89.23 |
0.00 |
10:37 |
377.84 |
110.23 |
0.00 |
10:36 |
377.84 |
139.09 |
0.00 |
10:35 |
377.84 |
139.09 |
0.00 |
10:34 |
377.84 |
139.09 |
0.00 |
10:33 |
377.84 |
126.22 |
0.00 |
10:32 |
377.84 |
124.81 |
0.00 |
10:31 |
377.84 |
124.81 |
0.00 |
10:30 |
377.84 |
124.81 |
0.00 |
10:29 |
377.84 |
124.81 |
0.00 |
10:28 |
377.84 |
124.81 |
0.00 |
10:27 |
377.84 |
108.61 |
0.00 |
10:26 |
413.56 |
99.03 |
0.00 |
10:25 |
413.56 |
86.69 |
0.00 |
10:24 |
413.56 |
115.06 |
0.00 |
10:23 |
341.90 |
109.78 |
0.00 |
10:22 |
341.90 |
94.63 |
0.00 |
10:21 |
321.52 |
100.68 |
0.00 |
10:20 |
321.52 |
111.17 |
0.00 |
10:19 |
321.52 |
111.17 |
0.00 |
10:18 |
321.52 |
99.93 |
0.00 |
10:17 |
321.52 |
84.19 |
0.00 |
10:16 |
321.52 |
84.19 |
0.00 |
10:15 |
321.52 |
70.86 |
0.00 |
10:14 |
343.98 |
105.36 |
0.00 |
10:13 |
343.98 |
104.18 |
0.00 |
10:12 |
222.02 |
104.18 |
0.00 |
10:11 |
222.02 |
134.22 |
0.00 |
10:10 |
199.38 |
142.61 |
0.00 |
10:09 |
199.38 |
142.61 |
0.00 |
10:08 |
199.38 |
144.92 |
0.00 |
10:07 |
199.38 |
145.77 |
0.00 |
10:06 |
199.38 |
122.26 |
0.00 |
10:05 |
199.38 |
123.91 |
0.00 |
10:04 |
199.38 |
87.38 |
0.00 |
10:03 |
196.49 |
71.61 |
0.00 |
10:02 |
196.49 |
18.78 |
0.00 |
10:01 |
246.90 |
65.07 |
0.00 |
10:00 |
246.90 |
70.20 |
0.00 |
09:59 |
246.90 |
99.10 |
0.00 |
09:58 |
246.90 |
99.10 |
0.00 |
09:57 |
267.83 |
113.82 |
0.00 |
09:56 |
267.83 |
113.82 |
0.00 |
09:55 |
267.83 |
125.21 |
0.00 |
09:54 |
200.25 |
131.51 |
0.00 |
09:53 |
200.25 |
137.96 |
0.00 |
09:52 |
200.25 |
144.62 |
0.00 |
09:51 |
200.25 |
182.27 |
0.00 |
09:50 |
200.25 |
172.97 |
0.00 |
09:49 |
200.25 |
169.10 |
0.00 |
09:48 |
200.25 |
173.18 |
0.00 |
09:47 |
258.09 |
159.06 |
0.00 |
09:46 |
258.09 |
92.29 |
0.00 |
09:45 |
227.29 |
143.76 |
0.00 |
09:44 |
321.64 |
203.90 |
0.00 |
09:43 |
258.05 |
191.60 |
0.00 |
09:42 |
283.58 |
212.65 |
0.00 |
09:41 |
281.88 |
280.71 |
0.00 |
09:40 |
144.69 |
204.24 |
0.00 |
09:39 |
96.12 |
208.62 |
0.00 |
09:38 |
82.11 |
264.71 |
0.00 |
09:37 |
126.15 |
249.65 |
0.00 |
09:36 |
-24.76 |
196.59 |
0.00 |
09:35 |
-46.95 |
210.57 |
0.00 |
09:34 |
-92.34 |
148.60 |
0.00 |
09:33 |
-108.92 |
36.41 |
0.00 |
09:32 |
-108.92 |
91.52 |
0.00 |
09:31 |
-113.79 |
73.81 |
0.00 |
09:30 |
0.00 |
5.52 |
0.00 |
|
大单资金:-15.58万元 |
成交额占比:-0.09% |
中单资金:-75.79万元 |
成交额占比:-0.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
34.50 |
-0.35% |
-63.92 |
781.64 |
-15.58 |
-0.09% |
-75.79 |
-0.42% |
27.45 |
0.15% |
20250918 |
34.62 |
-0.80% |
2312.13 |
2014.58 |
936.65 |
3.03% |
731.32 |
2.36% |
644.16 |
2.08% |
20250917 |
34.90 |
-0.71% |
817.54 |
2819.52 |
-172.55 |
-1.14% |
333.72 |
2.21% |
656.37 |
4.35% |
20250916 |
35.15 |
0.92% |
-27.23 |
2942.14 |
204.49 |
1.07% |
-565.43 |
-2.96% |
333.71 |
1.75% |
20250915 |
34.83 |
0.66% |
-1773.58 |
2044.06 |
-171.37 |
-0.66% |
-494.26 |
-1.90% |
-1107.95 |
-4.25% |
20250912 |
34.60 |
0.96% |
1523.25 |
2534.20 |
1217.36 |
5.51% |
-77.28 |
-0.35% |
383.17 |
1.73% |
20250911 |
34.27 |
3.94% |
4670.90 |
2682.51 |
1741.59 |
8.55% |
952.22 |
4.67% |
1977.09 |
9.70% |
20250910 |
32.97 |
-0.81% |
-490.58 |
-1284.06 |
-49.93 |
-0.43% |
-266.29 |
-2.28% |
-174.36 |
-1.49% |
20250909 |
33.24 |
-3.03% |
-1912.09 |
-1521.93 |
-693.59 |
-5.24% |
-831.21 |
-6.29% |
-387.29 |
-2.93% |
20250908 |
34.28 |
1.03% |
1519.44 |
-3568.25 |
318.77 |
1.75% |
226.75 |
1.24% |
973.92 |
5.34% |
20250905 |
33.93 |
5.73% |
3897.24 |
-4525.97 |
1365.67 |
6.35% |
1010.65 |
4.70% |
1520.92 |
7.07% |
20250904 |
32.09 |
-3.72% |
-4538.20 |
-7695.37 |
-2224.98 |
-11.98% |
-1358.68 |
-7.31% |
-954.54 |
-5.14% |
20250903 |
33.33 |
-2.23% |
-866.63 |
-2768.82 |
-287.80 |
-2.04% |
-617.60 |
-4.37% |
38.77 |
0.27% |
20250902 |
34.09 |
-4.67% |
-6403.51 |
-2388.46 |
-2739.91 |
-11.28% |
-1804.78 |
-7.43% |
-1858.82 |
-7.65% |
20250901 |
35.76 |
1.74% |
1438.05 |
-322.92 |
-638.95 |
-2.24% |
40.92 |
0.14% |
2036.08 |
7.12% |
20250829 |
35.15 |
-4.01% |
-6385.20 |
-2822.13 |
-1803.73 |
-5.15% |
-2046.41 |
-5.85% |
-2535.06 |
-7.24% |
20250828 |
36.62 |
4.78% |
3101.32 |
1424.79 |
2701.57 |
6.03% |
-275.73 |
-0.62% |
675.48 |
1.51% |
20250827 |
34.95 |
-1.74% |
-3019.64 |
-1560.77 |
92.56 |
0.26% |
-1888.41 |
-5.38% |
-1223.79 |
-3.49% |
20250826 |
35.57 |
-1.11% |
-2280.99 |
-403.70 |
-674.37 |
-3.11% |
-1197.89 |
-5.52% |
-408.73 |
-1.88% |
20250825 |
35.97 |
-1.72% |
-7920.58 |
32.77 |
-3138.16 |
-8.77% |
-3054.25 |
-8.53% |
-1728.17 |
-4.83% |
20250822 |
36.60 |
3.98% |
4680.72 |
3058.64 |
2443.19 |
7.34% |
1111.84 |
3.34% |
1125.69 |
3.38% |
20250821 |
35.20 |
-0.76% |
-1735.99 |
1294.69 |
-283.99 |
-1.30% |
-741.06 |
-3.40% |
-710.94 |
-3.26% |
20250820 |
35.47 |
2.93% |
2494.83 |
591.56 |
1249.63 |
5.09% |
332.49 |
1.35% |
912.71 |
3.72% |
20250819 |
34.46 |
-0.69% |
-265.39 |
-857.81 |
-237.90 |
-1.48% |
-49.41 |
-0.31% |
21.92 |
0.14% |
20250818 |
34.70 |
1.64% |
1920.41 |
-871.98 |
-112.29 |
-0.60% |
-13.04 |
-0.07% |
2045.74 |
11.02% |
20250815 |
34.14 |
2.96% |
3674.78 |
-1036.94 |
679.24 |
3.78% |
369.12 |
2.06% |
2626.42 |
14.63% |
20250814 |
33.16 |
-2.47% |
-1961.66 |
-2269.54 |
-987.12 |
-5.57% |
-70.10 |
-0.40% |
-904.44 |
-5.11% |
20250813 |
34.00 |
-0.35% |
-495.63 |
-596.96 |
-199.74 |
-1.44% |
-444.82 |
-3.20% |
148.93 |
1.07% |
20250812 |
34.12 |
0.95% |
-700.31 |
1412.29 |
-252.07 |
-1.51% |
68.04 |
0.41% |
-516.28 |
-3.09% |
20250811 |
33.80 |
0.18% |
313.06 |
1552.69 |
-277.25 |
-2.24% |
-267.55 |
-2.16% |
857.86 |
6.94% |
688153唯捷创芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向:成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢?什么是唯捷创芯[688153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唯捷创芯[688153]资金流向的计算方法不同,所以数据会有不一致的情况。
|