| 688167炬光科技 今日实时资金流向 |
| 15:00 |
362.00 |
996.43 |
541.31 |
| 14:59 |
383.42 |
993.36 |
530.29 |
| 14:58 |
383.42 |
993.36 |
530.29 |
| 14:57 |
383.42 |
993.36 |
530.29 |
| 14:56 |
358.44 |
1005.22 |
528.07 |
| 14:55 |
321.71 |
989.26 |
520.98 |
| 14:54 |
348.81 |
981.28 |
517.80 |
| 14:53 |
348.81 |
991.37 |
521.80 |
| 14:52 |
348.81 |
995.37 |
512.21 |
| 14:51 |
372.58 |
995.37 |
500.75 |
| 14:50 |
372.58 |
1014.30 |
501.40 |
| 14:49 |
372.58 |
992.64 |
506.99 |
| 14:48 |
372.58 |
992.64 |
505.96 |
| 14:47 |
372.58 |
992.64 |
489.59 |
| 14:46 |
372.58 |
1014.91 |
490.78 |
| 14:45 |
372.58 |
1014.91 |
499.57 |
| 14:44 |
372.58 |
1034.11 |
454.49 |
| 14:43 |
372.58 |
1059.68 |
407.34 |
| 14:42 |
372.58 |
1073.04 |
378.10 |
| 14:41 |
502.60 |
1073.04 |
384.85 |
| 14:40 |
519.65 |
1063.06 |
388.26 |
| 14:39 |
519.65 |
1063.06 |
386.66 |
| 14:38 |
654.03 |
1073.94 |
385.98 |
| 14:37 |
811.14 |
1110.63 |
394.39 |
| 14:36 |
811.14 |
1102.61 |
392.74 |
| 14:35 |
758.06 |
1077.11 |
386.01 |
| 14:34 |
758.06 |
1077.11 |
380.44 |
| 14:33 |
758.06 |
1056.75 |
383.74 |
| 14:32 |
726.65 |
1017.07 |
372.57 |
| 14:31 |
726.65 |
1020.99 |
342.11 |
| 14:30 |
705.06 |
1020.99 |
304.20 |
| 14:29 |
705.06 |
1039.62 |
306.17 |
| 14:28 |
705.06 |
1045.93 |
299.32 |
| 14:27 |
705.06 |
1053.14 |
299.32 |
| 14:26 |
705.06 |
1053.14 |
299.94 |
| 14:25 |
705.06 |
1034.60 |
292.55 |
| 14:24 |
705.06 |
1034.60 |
290.54 |
| 14:23 |
734.42 |
1034.60 |
290.54 |
| 14:22 |
734.42 |
1034.60 |
294.54 |
| 14:21 |
734.42 |
1034.60 |
295.79 |
| 14:20 |
734.42 |
1050.62 |
299.00 |
| 14:19 |
734.42 |
1050.62 |
301.50 |
| 14:18 |
734.42 |
1069.86 |
290.60 |
| 14:17 |
712.96 |
1081.26 |
274.39 |
| 14:16 |
712.96 |
1075.65 |
272.79 |
| 14:15 |
712.96 |
1070.05 |
252.82 |
| 14:14 |
712.96 |
1040.64 |
251.22 |
| 14:13 |
736.63 |
1035.64 |
251.22 |
| 14:12 |
736.63 |
1035.64 |
251.22 |
| 14:11 |
736.63 |
1035.64 |
245.20 |
| 14:10 |
736.63 |
1035.64 |
245.20 |
| 14:09 |
736.63 |
1018.94 |
245.20 |
| 14:08 |
736.63 |
1018.94 |
246.31 |
| 14:07 |
736.63 |
1042.93 |
250.10 |
| 14:06 |
711.61 |
1042.93 |
253.89 |
| 14:05 |
711.61 |
1050.12 |
161.58 |
| 14:04 |
711.61 |
1050.12 |
159.98 |
| 14:03 |
711.61 |
1050.12 |
165.88 |
| 14:02 |
711.61 |
1050.12 |
165.88 |
| 14:01 |
763.07 |
1066.81 |
175.28 |
| 14:00 |
802.93 |
1066.81 |
168.46 |
| 13:59 |
892.48 |
1066.81 |
173.25 |
| 13:58 |
915.76 |
1098.70 |
173.25 |
| 13:57 |
998.03 |
1098.70 |
173.41 |
| 13:56 |
998.03 |
1098.70 |
168.90 |
| 13:55 |
998.03 |
1098.70 |
167.12 |
| 13:54 |
998.03 |
1078.97 |
167.12 |
| 13:53 |
1018.80 |
1173.25 |
226.64 |
| 13:52 |
1018.80 |
1157.97 |
226.64 |
| 13:51 |
1018.80 |
1145.70 |
226.64 |
| 13:50 |
1048.22 |
1145.70 |
226.55 |
| 13:49 |
1048.22 |
1137.71 |
222.70 |
| 13:48 |
1048.22 |
1142.72 |
214.50 |
| 13:47 |
1048.22 |
1142.72 |
212.04 |
| 13:46 |
1048.22 |
1142.72 |
212.04 |
| 13:45 |
1048.22 |
1148.31 |
215.17 |
| 13:44 |
1048.22 |
1148.31 |
214.37 |
| 13:43 |
1048.22 |
1148.31 |
212.77 |
| 13:42 |
1027.48 |
1156.31 |
207.87 |
| 13:41 |
1000.20 |
1129.26 |
199.89 |
| 13:40 |
1000.20 |
1111.72 |
190.12 |
| 13:39 |
1031.32 |
1111.72 |
184.54 |
| 13:38 |
1058.44 |
1104.30 |
176.14 |
| 13:37 |
1058.44 |
1097.95 |
170.84 |
| 13:36 |
1058.44 |
1184.15 |
196.31 |
| 13:35 |
1058.44 |
1169.72 |
200.50 |
| 13:34 |
1058.44 |
1169.72 |
199.50 |
| 13:33 |
1058.44 |
1169.72 |
202.31 |
| 13:32 |
1058.44 |
1169.72 |
200.97 |
| 13:31 |
1058.44 |
1176.12 |
190.33 |
| 13:30 |
1108.17 |
1172.92 |
185.77 |
| 13:29 |
1108.17 |
1178.69 |
192.83 |
| 13:28 |
1108.17 |
1189.92 |
208.80 |
| 13:27 |
1108.17 |
1189.92 |
210.23 |
| 13:26 |
1108.17 |
1195.94 |
206.86 |
| 13:25 |
1108.17 |
1188.85 |
208.47 |
| 13:24 |
1108.17 |
1172.79 |
203.65 |
| 13:23 |
1108.17 |
1172.79 |
215.72 |
| 13:22 |
1108.17 |
1172.79 |
210.92 |
| 13:21 |
1142.09 |
1174.16 |
201.96 |
| 13:20 |
1142.09 |
1182.18 |
185.89 |
| 13:19 |
1142.09 |
1182.18 |
192.32 |
| 13:18 |
1142.09 |
1167.32 |
184.19 |
| 13:17 |
1142.09 |
1151.54 |
171.57 |
| 13:16 |
1142.09 |
1156.85 |
122.03 |
| 13:15 |
1142.09 |
1172.87 |
121.20 |
| 13:14 |
1142.09 |
1172.87 |
138.33 |
| 13:13 |
1142.09 |
1173.77 |
151.98 |
| 13:12 |
1142.09 |
1173.77 |
141.57 |
| 13:11 |
1142.09 |
1146.38 |
142.96 |
| 13:10 |
791.52 |
1155.65 |
154.32 |
| 13:09 |
646.10 |
1106.72 |
136.80 |
| 13:08 |
600.56 |
1113.88 |
139.04 |
| 13:07 |
600.56 |
1137.46 |
131.06 |
| 13:06 |
566.12 |
1123.46 |
116.37 |
| 13:05 |
427.77 |
1063.17 |
76.11 |
| 13:04 |
427.77 |
1072.76 |
68.03 |
| 13:03 |
427.77 |
1059.40 |
52.67 |
| 13:02 |
518.54 |
1040.94 |
41.81 |
| 13:01 |
579.85 |
1009.06 |
22.60 |
| 11:30 |
466.02 |
1005.66 |
12.22 |
| 11:29 |
520.09 |
963.87 |
-0.89 |
| 11:28 |
543.94 |
935.26 |
-13.90 |
| 11:27 |
543.94 |
951.16 |
-18.68 |
| 11:26 |
543.94 |
958.84 |
-21.35 |
| 11:25 |
543.94 |
958.84 |
-23.27 |
| 11:24 |
543.94 |
958.84 |
-23.67 |
| 11:23 |
543.94 |
951.93 |
-25.26 |
| 11:22 |
543.94 |
951.93 |
-23.08 |
| 11:21 |
543.94 |
963.85 |
-22.08 |
| 11:20 |
543.94 |
954.31 |
-30.34 |
| 11:19 |
543.94 |
954.31 |
-30.82 |
| 11:18 |
543.94 |
954.31 |
-32.41 |
| 11:17 |
543.94 |
964.72 |
-29.83 |
| 11:16 |
543.94 |
964.72 |
-31.42 |
| 11:15 |
543.94 |
964.72 |
-27.91 |
| 11:14 |
543.94 |
985.25 |
-18.41 |
| 11:13 |
575.74 |
1001.16 |
-10.49 |
| 11:12 |
575.74 |
995.58 |
-11.60 |
| 11:11 |
575.74 |
1011.48 |
6.31 |
| 11:10 |
575.74 |
995.52 |
7.10 |
| 11:09 |
575.74 |
995.52 |
9.25 |
| 11:08 |
575.74 |
995.52 |
8.41 |
| 11:07 |
575.74 |
1005.22 |
12.39 |
| 11:06 |
575.74 |
997.48 |
16.38 |
| 11:05 |
575.74 |
997.48 |
16.38 |
| 11:04 |
575.74 |
1021.43 |
13.61 |
| 11:03 |
639.31 |
1021.43 |
12.05 |
| 11:02 |
732.16 |
1021.43 |
12.85 |
| 11:01 |
732.16 |
1006.19 |
20.86 |
| 11:00 |
732.16 |
1006.19 |
22.46 |
| 10:59 |
838.74 |
961.14 |
-35.20 |
| 10:58 |
838.74 |
947.77 |
-32.00 |
| 10:57 |
838.74 |
879.65 |
-39.80 |
| 10:56 |
838.74 |
856.22 |
-39.81 |
| 10:55 |
838.74 |
906.76 |
-25.25 |
| 10:54 |
782.67 |
911.75 |
-21.56 |
| 10:53 |
782.67 |
906.61 |
-32.30 |
| 10:52 |
782.67 |
906.61 |
-36.27 |
| 10:51 |
782.67 |
922.57 |
-39.99 |
| 10:50 |
775.39 |
930.54 |
-29.26 |
| 10:49 |
775.39 |
930.54 |
13.46 |
| 10:48 |
775.39 |
910.48 |
44.95 |
| 10:47 |
775.39 |
904.08 |
40.95 |
| 10:46 |
775.39 |
895.39 |
41.14 |
| 10:45 |
775.39 |
891.03 |
71.03 |
| 10:44 |
775.39 |
891.03 |
76.97 |
| 10:43 |
775.39 |
891.03 |
110.01 |
| 10:42 |
775.39 |
891.03 |
110.93 |
| 10:41 |
853.00 |
891.03 |
119.73 |
| 10:40 |
853.00 |
915.62 |
138.43 |
| 10:39 |
853.00 |
929.42 |
139.62 |
| 10:38 |
853.00 |
889.42 |
150.82 |
| 10:37 |
804.83 |
883.36 |
137.24 |
| 10:36 |
804.83 |
888.24 |
133.27 |
| 10:35 |
804.83 |
896.23 |
154.89 |
| 10:34 |
804.83 |
891.03 |
157.28 |
| 10:33 |
804.83 |
899.03 |
159.78 |
| 10:32 |
804.83 |
888.22 |
152.17 |
| 10:31 |
771.78 |
911.63 |
168.68 |
| 10:30 |
771.78 |
911.63 |
164.88 |
| 10:29 |
754.17 |
911.63 |
184.30 |
| 10:28 |
767.99 |
902.02 |
181.45 |
| 10:27 |
767.99 |
902.88 |
179.05 |
| 10:26 |
767.99 |
902.88 |
185.45 |
| 10:25 |
767.99 |
854.87 |
174.19 |
| 10:24 |
767.99 |
857.61 |
174.65 |
| 10:23 |
767.99 |
848.00 |
179.16 |
| 10:22 |
767.99 |
843.99 |
167.13 |
| 10:21 |
767.99 |
843.99 |
164.72 |
| 10:20 |
726.56 |
787.84 |
127.38 |
| 10:19 |
728.47 |
761.11 |
119.57 |
| 10:18 |
728.47 |
767.09 |
138.04 |
| 10:17 |
728.47 |
759.09 |
125.67 |
| 10:16 |
728.47 |
751.09 |
135.25 |
| 10:15 |
702.86 |
754.20 |
134.37 |
| 10:14 |
702.86 |
770.21 |
138.51 |
| 10:13 |
704.18 |
784.62 |
144.60 |
| 10:12 |
698.45 |
776.61 |
152.37 |
| 10:11 |
698.45 |
803.00 |
121.90 |
| 10:10 |
698.45 |
796.95 |
117.48 |
| 10:09 |
698.45 |
764.43 |
104.62 |
| 10:08 |
724.05 |
754.03 |
118.73 |
| 10:07 |
724.05 |
768.45 |
144.80 |
| 10:06 |
724.05 |
768.45 |
152.73 |
| 10:05 |
724.05 |
765.27 |
163.21 |
| 10:04 |
724.05 |
765.27 |
161.94 |
| 10:03 |
724.05 |
782.55 |
170.84 |
| 10:02 |
724.05 |
781.14 |
172.36 |
| 10:01 |
724.05 |
789.02 |
154.42 |
| 10:00 |
724.05 |
830.20 |
165.49 |
| 09:59 |
724.05 |
751.45 |
145.49 |
| 09:58 |
475.35 |
629.97 |
46.21 |
| 09:57 |
454.95 |
520.93 |
40.96 |
| 09:56 |
518.40 |
484.06 |
40.54 |
| 09:55 |
518.40 |
529.92 |
64.97 |
| 09:54 |
461.75 |
542.07 |
92.31 |
| 09:53 |
521.02 |
615.75 |
131.56 |
| 09:52 |
496.87 |
669.84 |
121.12 |
| 09:51 |
359.56 |
645.51 |
145.21 |
| 09:50 |
381.84 |
692.28 |
131.58 |
| 09:49 |
211.60 |
598.98 |
53.91 |
| 09:48 |
180.85 |
599.97 |
117.02 |
| 09:47 |
126.83 |
533.36 |
131.32 |
| 09:46 |
103.87 |
472.67 |
129.49 |
| 09:45 |
149.82 |
429.72 |
128.32 |
| 09:44 |
46.99 |
383.40 |
55.36 |
| 09:43 |
24.93 |
348.23 |
27.38 |
| 09:42 |
24.93 |
264.81 |
-8.90 |
| 09:41 |
1.32 |
200.63 |
20.00 |
| 09:40 |
24.14 |
126.49 |
-40.64 |
| 09:39 |
24.14 |
100.59 |
-26.94 |
| 09:38 |
24.14 |
66.77 |
-52.34 |
| 09:37 |
3.14 |
83.91 |
-41.97 |
| 09:36 |
3.14 |
67.32 |
-53.92 |
| 09:35 |
3.14 |
61.11 |
-76.32 |
| 09:34 |
3.14 |
77.21 |
-46.86 |
| 09:33 |
32.78 |
75.54 |
-43.44 |
| 09:32 |
0.00 |
52.30 |
-57.95 |
| 09:31 |
0.00 |
-9.87 |
-48.70 |
| 09:30 |
0.00 |
5.79 |
0.00 |
|
| 大单资金：362.00万元 |
成交额占比：2.12% |
| 中单资金：996.43万元 |
成交额占比：5.83% |
| 小单资金：541.31万元 |
成交额占比：3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
79.97 |
2.62% |
1899.74 |
-834.98 |
362.00 |
2.12% |
996.43 |
5.83% |
541.31 |
3.17% |
| 20250710 |
77.93 |
-0.09% |
-368.30 |
-2384.18 |
-110.24 |
-1.23% |
-89.20 |
-1.00% |
-168.86 |
-1.89% |
| 20250709 |
78.00 |
-1.78% |
-1546.60 |
-726.68 |
-989.75 |
-6.67% |
-263.50 |
-1.78% |
-293.35 |
-1.98% |
| 20250708 |
79.41 |
2.33% |
1088.05 |
-421.75 |
819.08 |
5.80% |
431.22 |
3.06% |
-162.25 |
-1.15% |
| 20250707 |
77.60 |
-2.32% |
-1407.91 |
-2515.98 |
-916.07 |
-7.66% |
-209.64 |
-1.75% |
-282.20 |
-2.36% |
| 20250704 |
79.44 |
-1.49% |
-3522.61 |
-2017.11 |
-1187.20 |
-7.55% |
-1580.62 |
-10.05% |
-754.79 |
-4.80% |
| 20250703 |
80.64 |
2.73% |
2704.19 |
1611.09 |
1547.26 |
8.07% |
957.14 |
4.99% |
199.79 |
1.04% |
| 20250702 |
78.50 |
-2.00% |
-1069.50 |
-870.98 |
-684.82 |
-4.47% |
-197.05 |
-1.29% |
-187.63 |
-1.22% |
| 20250701 |
80.10 |
-0.80% |
-2106.07 |
-445.35 |
-1275.15 |
-6.59% |
-278.23 |
-1.44% |
-552.69 |
-2.86% |
| 20250630 |
80.75 |
1.83% |
-429.58 |
881.75 |
-417.20 |
-1.36% |
-296.17 |
-0.97% |
283.79 |
0.93% |
| 20250627 |
79.30 |
1.86% |
1422.12 |
7751.02 |
2441.00 |
7.31% |
-340.15 |
-1.02% |
-678.73 |
-2.03% |
| 20250626 |
77.85 |
-1.88% |
-2323.49 |
4871.14 |
-934.81 |
-4.44% |
-415.77 |
-1.97% |
-972.91 |
-4.62% |
| 20250625 |
79.34 |
0.58% |
-1766.08 |
4035.34 |
-259.19 |
-1.37% |
-574.24 |
-3.03% |
-932.65 |
-4.92% |
| 20250624 |
78.88 |
-0.01% |
-2222.45 |
3544.33 |
51.95 |
0.22% |
-1381.47 |
-5.93% |
-892.93 |
-3.83% |
| 20250623 |
78.89 |
7.68% |
8679.48 |
2430.95 |
6452.07 |
15.03% |
1336.61 |
3.11% |
890.80 |
2.08% |
| 20250620 |
73.26 |
0.51% |
-2147.71 |
2110.37 |
-438.88 |
-2.96% |
-1301.49 |
-8.77% |
-407.34 |
-2.74% |
| 20250619 |
72.89 |
-3.12% |
-3975.61 |
842.83 |
-1770.61 |
-10.99% |
-1238.39 |
-7.68% |
-966.61 |
-6.00% |
| 20250618 |
75.24 |
1.77% |
-1668.82 |
2569.56 |
-750.20 |
-3.83% |
152.53 |
0.78% |
-1071.15 |
-5.46% |
| 20250617 |
73.93 |
-2.45% |
-4253.83 |
2213.45 |
-1061.43 |
-5.77% |
-1243.18 |
-6.76% |
-1949.22 |
-10.60% |
| 20250616 |
75.79 |
8.69% |
9362.69 |
2689.22 |
6131.49 |
15.09% |
1696.48 |
4.17% |
1534.72 |
3.78% |
| 20250613 |
69.73 |
-3.14% |
-5980.82 |
-4060.60 |
-1706.42 |
-7.91% |
-2834.51 |
-13.14% |
-1439.89 |
-6.67% |
| 20250612 |
71.99 |
-1.53% |
-1631.72 |
-2613.29 |
-43.88 |
-0.18% |
-923.11 |
-3.80% |
-664.73 |
-2.73% |
| 20250611 |
73.11 |
-1.07% |
-2492.39 |
2007.63 |
-1106.31 |
-9.13% |
-546.28 |
-4.51% |
-839.80 |
-6.93% |
| 20250610 |
73.90 |
-2.38% |
-403.34 |
5550.60 |
-585.66 |
-2.92% |
-146.94 |
-0.73% |
329.26 |
1.64% |
| 20250609 |
75.70 |
0.09% |
-673.30 |
5487.14 |
-618.33 |
-2.45% |
-319.02 |
-1.26% |
264.05 |
1.05% |
| 20250606 |
75.63 |
0.44% |
-24.64 |
5052.06 |
-259.11 |
-1.11% |
253.40 |
1.08% |
-18.93 |
-0.08% |
| 20250605 |
75.30 |
6.55% |
8298.82 |
3293.24 |
4577.04 |
12.36% |
2266.66 |
6.12% |
1455.12 |
3.93% |
| 20250604 |
70.67 |
3.85% |
4297.39 |
-446.99 |
2436.66 |
9.84% |
1054.56 |
4.26% |
806.17 |
3.26% |
| 20250603 |
68.05 |
-0.56% |
-1162.81 |
-3055.97 |
-649.12 |
-5.99% |
-239.90 |
-2.21% |
-273.79 |
-2.53% |
| 20250530 |
68.43 |
-3.42% |
-2872.54 |
-1021.19 |
-1053.41 |
-6.07% |
-1485.57 |
-8.56% |
-333.56 |
-1.92% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
