| 688209英集芯 今日实时资金流向 |
| 15:00 |
296.39 |
-209.43 |
-330.15 |
| 14:59 |
356.82 |
-171.60 |
-316.73 |
| 14:58 |
356.82 |
-171.60 |
-316.73 |
| 14:57 |
356.82 |
-171.60 |
-316.73 |
| 14:56 |
356.82 |
-188.32 |
-307.68 |
| 14:55 |
348.99 |
-168.76 |
-212.97 |
| 14:54 |
280.84 |
-181.67 |
-219.02 |
| 14:53 |
301.70 |
-200.62 |
-204.06 |
| 14:52 |
301.70 |
-212.49 |
-222.90 |
| 14:51 |
301.70 |
-191.91 |
-244.46 |
| 14:50 |
268.81 |
-197.51 |
-290.32 |
| 14:49 |
243.92 |
-203.72 |
-382.39 |
| 14:48 |
265.13 |
-242.86 |
-446.01 |
| 14:47 |
292.37 |
-251.62 |
-486.85 |
| 14:46 |
292.37 |
-259.91 |
-412.84 |
| 14:45 |
292.37 |
-285.53 |
-464.75 |
| 14:44 |
313.03 |
-280.67 |
-491.26 |
| 14:43 |
249.15 |
-301.47 |
-560.47 |
| 14:42 |
270.03 |
-317.94 |
-556.71 |
| 14:41 |
270.03 |
-333.63 |
-559.15 |
| 14:40 |
330.46 |
-319.25 |
-568.71 |
| 14:39 |
365.53 |
-324.61 |
-580.02 |
| 14:38 |
385.72 |
-312.52 |
-571.48 |
| 14:37 |
439.34 |
-353.94 |
-602.53 |
| 14:36 |
439.34 |
-362.21 |
-577.01 |
| 14:35 |
439.34 |
-322.31 |
-501.09 |
| 14:34 |
439.34 |
-310.36 |
-492.20 |
| 14:33 |
467.57 |
-318.10 |
-435.36 |
| 14:32 |
467.57 |
-319.78 |
-422.96 |
| 14:31 |
467.57 |
-319.98 |
-467.30 |
| 14:30 |
467.57 |
-319.98 |
-457.97 |
| 14:29 |
443.58 |
-292.64 |
-466.88 |
| 14:28 |
422.66 |
-280.32 |
-484.40 |
| 14:27 |
422.66 |
-256.01 |
-487.36 |
| 14:26 |
459.20 |
-251.18 |
-481.84 |
| 14:25 |
459.20 |
-257.42 |
-473.69 |
| 14:24 |
459.20 |
-228.19 |
-420.26 |
| 14:23 |
459.20 |
-228.19 |
-391.65 |
| 14:22 |
459.20 |
-261.45 |
-402.44 |
| 14:21 |
459.20 |
-254.18 |
-391.42 |
| 14:20 |
358.56 |
-270.61 |
-347.22 |
| 14:19 |
358.56 |
-263.06 |
-302.38 |
| 14:18 |
358.56 |
-280.09 |
-311.49 |
| 14:17 |
358.56 |
-297.94 |
-296.19 |
| 14:16 |
358.56 |
-332.17 |
-312.08 |
| 14:15 |
358.56 |
-332.17 |
-279.88 |
| 14:14 |
379.20 |
-322.55 |
-301.60 |
| 14:13 |
379.58 |
-321.30 |
-323.76 |
| 14:12 |
405.77 |
-337.84 |
-327.12 |
| 14:11 |
477.13 |
-307.87 |
-276.35 |
| 14:10 |
477.13 |
-281.03 |
-249.41 |
| 14:09 |
455.31 |
-325.05 |
-282.75 |
| 14:08 |
455.31 |
-344.97 |
-321.67 |
| 14:07 |
489.27 |
-344.53 |
-294.37 |
| 14:06 |
457.71 |
-333.11 |
-291.26 |
| 14:05 |
486.48 |
-411.60 |
-358.43 |
| 14:04 |
516.79 |
-384.62 |
-327.79 |
| 14:03 |
516.79 |
-396.45 |
-321.15 |
| 14:02 |
516.79 |
-403.01 |
-337.37 |
| 14:01 |
516.79 |
-382.84 |
-389.73 |
| 14:00 |
516.79 |
-375.52 |
-366.33 |
| 13:59 |
516.79 |
-374.83 |
-362.87 |
| 13:58 |
537.93 |
-365.41 |
-360.71 |
| 13:57 |
537.93 |
-354.39 |
-347.58 |
| 13:56 |
537.93 |
-346.40 |
-353.16 |
| 13:55 |
537.93 |
-324.45 |
-376.30 |
| 13:54 |
537.93 |
-324.45 |
-345.87 |
| 13:53 |
537.93 |
-322.33 |
-348.14 |
| 13:52 |
537.93 |
-322.33 |
-337.15 |
| 13:51 |
537.93 |
-315.95 |
-339.98 |
| 13:50 |
537.93 |
-330.41 |
-341.98 |
| 13:49 |
537.93 |
-343.17 |
-339.06 |
| 13:48 |
500.30 |
-330.44 |
-337.96 |
| 13:47 |
500.30 |
-307.15 |
-335.61 |
| 13:46 |
500.30 |
-301.03 |
-325.14 |
| 13:45 |
521.52 |
-267.01 |
-301.51 |
| 13:44 |
521.52 |
-253.69 |
-271.22 |
| 13:43 |
521.52 |
-240.75 |
-259.25 |
| 13:42 |
521.52 |
-240.20 |
-246.56 |
| 13:41 |
439.82 |
-223.58 |
-245.19 |
| 13:40 |
439.82 |
-206.95 |
-237.19 |
| 13:39 |
439.82 |
-201.89 |
-243.80 |
| 13:38 |
439.82 |
-190.91 |
-208.25 |
| 13:37 |
439.82 |
-214.44 |
-222.67 |
| 13:36 |
439.82 |
-214.44 |
-249.38 |
| 13:35 |
439.82 |
-214.44 |
-246.16 |
| 13:34 |
375.93 |
-182.96 |
-260.29 |
| 13:33 |
375.93 |
-182.96 |
-255.53 |
| 13:32 |
395.22 |
-172.36 |
-211.21 |
| 13:31 |
395.22 |
-164.05 |
-217.38 |
| 13:30 |
395.22 |
-160.40 |
-319.83 |
| 13:29 |
395.22 |
-148.02 |
-340.45 |
| 13:28 |
423.00 |
-130.89 |
-349.62 |
| 13:27 |
427.13 |
-113.41 |
-362.97 |
| 13:26 |
347.05 |
-78.02 |
-350.19 |
| 13:25 |
347.05 |
-21.36 |
-316.90 |
| 13:24 |
347.05 |
-14.98 |
-305.60 |
| 13:23 |
347.05 |
-1.69 |
-309.52 |
| 13:22 |
272.03 |
15.07 |
-366.74 |
| 13:21 |
300.16 |
21.97 |
-277.63 |
| 13:20 |
321.05 |
47.26 |
-274.97 |
| 13:19 |
321.05 |
48.55 |
-263.41 |
| 13:18 |
321.05 |
59.21 |
-257.42 |
| 13:17 |
348.01 |
69.90 |
-253.19 |
| 13:16 |
390.74 |
76.22 |
-279.68 |
| 13:15 |
390.74 |
123.10 |
-230.25 |
| 13:14 |
390.74 |
123.10 |
-209.97 |
| 13:13 |
390.74 |
109.80 |
-188.35 |
| 13:12 |
390.74 |
123.04 |
-178.74 |
| 13:11 |
404.40 |
122.52 |
-209.06 |
| 13:10 |
404.40 |
122.33 |
-194.63 |
| 13:09 |
404.40 |
155.39 |
-189.17 |
| 13:08 |
404.40 |
161.38 |
-172.05 |
| 13:07 |
404.40 |
161.38 |
-144.41 |
| 13:06 |
405.19 |
161.38 |
-128.86 |
| 13:05 |
405.19 |
175.97 |
-121.45 |
| 13:04 |
405.19 |
187.90 |
-120.63 |
| 13:03 |
359.58 |
199.35 |
-99.00 |
| 13:02 |
361.55 |
200.33 |
-94.64 |
| 13:01 |
361.55 |
140.46 |
-151.39 |
| 11:30 |
79.95 |
101.93 |
-198.22 |
| 11:29 |
79.95 |
80.75 |
-191.72 |
| 11:28 |
79.95 |
80.75 |
-192.64 |
| 11:27 |
79.95 |
80.75 |
-164.69 |
| 11:26 |
79.95 |
67.05 |
-159.79 |
| 11:25 |
79.95 |
93.27 |
-144.60 |
| 11:24 |
79.95 |
92.77 |
-145.60 |
| 11:23 |
79.95 |
82.06 |
-157.01 |
| 11:22 |
52.19 |
72.09 |
-118.96 |
| 11:21 |
52.19 |
59.35 |
-126.99 |
| 11:20 |
52.19 |
42.27 |
-137.33 |
| 11:19 |
52.19 |
42.57 |
-129.57 |
| 11:18 |
52.19 |
26.55 |
-123.85 |
| 11:17 |
52.19 |
26.55 |
-117.07 |
| 11:16 |
52.19 |
31.01 |
-93.47 |
| 11:15 |
52.19 |
44.05 |
-71.51 |
| 11:14 |
-11.51 |
44.05 |
-82.23 |
| 11:13 |
-11.51 |
62.89 |
-113.89 |
| 11:12 |
-11.51 |
57.54 |
-116.52 |
| 11:11 |
-11.51 |
53.93 |
-123.39 |
| 11:10 |
-35.47 |
97.82 |
-126.30 |
| 11:09 |
-56.79 |
112.76 |
-120.36 |
| 11:08 |
114.13 |
112.76 |
-99.90 |
| 11:07 |
114.13 |
136.71 |
-94.70 |
| 11:06 |
114.13 |
128.37 |
-122.53 |
| 11:05 |
114.13 |
134.03 |
-125.74 |
| 11:04 |
111.15 |
134.03 |
-115.74 |
| 11:03 |
111.15 |
131.79 |
-121.69 |
| 11:02 |
263.25 |
110.44 |
-123.18 |
| 11:01 |
263.25 |
110.44 |
-118.41 |
| 11:00 |
306.07 |
110.44 |
-118.33 |
| 10:59 |
423.92 |
105.36 |
-139.98 |
| 10:58 |
454.81 |
172.79 |
-46.29 |
| 10:57 |
454.81 |
168.65 |
-12.11 |
| 10:56 |
478.67 |
207.37 |
9.14 |
| 10:55 |
452.83 |
191.47 |
6.00 |
| 10:54 |
452.83 |
197.93 |
26.70 |
| 10:53 |
479.54 |
197.93 |
20.63 |
| 10:52 |
479.54 |
167.39 |
9.35 |
| 10:51 |
479.54 |
174.43 |
3.61 |
| 10:50 |
479.54 |
154.22 |
-5.86 |
| 10:49 |
479.54 |
166.68 |
72.05 |
| 10:48 |
541.72 |
213.49 |
67.28 |
| 10:47 |
514.57 |
213.80 |
22.07 |
| 10:46 |
514.57 |
213.80 |
26.94 |
| 10:45 |
514.57 |
217.60 |
39.75 |
| 10:44 |
539.08 |
185.43 |
33.83 |
| 10:43 |
539.08 |
178.32 |
0.41 |
| 10:42 |
539.08 |
163.70 |
-22.16 |
| 10:41 |
539.08 |
156.82 |
-26.42 |
| 10:40 |
510.08 |
137.88 |
-107.77 |
| 10:39 |
436.60 |
145.03 |
-109.68 |
| 10:38 |
436.60 |
130.30 |
-139.32 |
| 10:37 |
458.04 |
158.31 |
-119.92 |
| 10:36 |
529.57 |
182.18 |
-110.17 |
| 10:35 |
529.57 |
188.63 |
-84.89 |
| 10:34 |
529.57 |
212.26 |
-100.06 |
| 10:33 |
503.77 |
212.26 |
-93.51 |
| 10:32 |
524.62 |
216.55 |
-106.21 |
| 10:31 |
619.01 |
253.48 |
-82.97 |
| 10:30 |
586.90 |
288.41 |
-82.28 |
| 10:29 |
539.97 |
293.94 |
-141.23 |
| 10:28 |
604.38 |
270.88 |
-129.83 |
| 10:27 |
699.19 |
330.59 |
-103.57 |
| 10:26 |
699.19 |
363.94 |
-57.99 |
| 10:25 |
713.44 |
351.35 |
-79.86 |
| 10:24 |
738.78 |
391.84 |
-85.98 |
| 10:23 |
782.92 |
411.11 |
-90.09 |
| 10:22 |
690.13 |
395.62 |
-109.00 |
| 10:21 |
591.82 |
398.85 |
-175.86 |
| 10:20 |
591.82 |
407.99 |
-182.64 |
| 10:19 |
388.25 |
435.38 |
-64.93 |
| 10:18 |
326.92 |
386.01 |
-35.13 |
| 10:17 |
267.83 |
394.63 |
39.74 |
| 10:16 |
31.25 |
363.17 |
8.69 |
| 10:15 |
-40.37 |
320.76 |
-9.13 |
| 10:14 |
-19.23 |
264.81 |
-21.12 |
| 10:13 |
-19.23 |
234.45 |
-18.83 |
| 10:12 |
-7.55 |
267.48 |
22.75 |
| 10:11 |
-36.41 |
269.02 |
25.13 |
| 10:10 |
-83.15 |
267.33 |
-6.50 |
| 10:09 |
-123.38 |
279.19 |
63.59 |
| 10:08 |
-217.95 |
278.62 |
67.29 |
| 10:07 |
-337.53 |
183.24 |
-21.39 |
| 10:06 |
-337.53 |
186.10 |
-7.16 |
| 10:05 |
-259.15 |
160.69 |
-11.69 |
| 10:04 |
-254.43 |
149.15 |
-32.99 |
| 10:03 |
-477.50 |
93.84 |
-122.59 |
| 10:02 |
-520.69 |
96.73 |
-135.19 |
| 10:01 |
-618.97 |
101.13 |
-161.97 |
| 10:00 |
-597.96 |
69.77 |
-150.18 |
| 09:59 |
-671.54 |
70.09 |
-151.82 |
| 09:58 |
-671.59 |
48.53 |
-165.33 |
| 09:57 |
-650.64 |
15.65 |
-163.59 |
| 09:56 |
-650.64 |
7.77 |
-150.03 |
| 09:55 |
-542.01 |
32.06 |
-123.12 |
| 09:54 |
-471.05 |
-22.02 |
-89.17 |
| 09:53 |
-450.07 |
-32.52 |
-90.98 |
| 09:52 |
-385.58 |
-65.08 |
-76.65 |
| 09:51 |
-364.69 |
-101.34 |
-97.17 |
| 09:50 |
-237.01 |
-95.39 |
-67.83 |
| 09:49 |
-162.70 |
-91.84 |
-18.11 |
| 09:48 |
-79.25 |
-91.70 |
-31.70 |
| 09:47 |
-44.11 |
-65.63 |
-25.73 |
| 09:46 |
-34.66 |
-49.26 |
-55.68 |
| 09:45 |
101.34 |
-26.97 |
-49.14 |
| 09:44 |
33.61 |
-23.24 |
-33.80 |
| 09:43 |
128.41 |
-10.08 |
-99.72 |
| 09:42 |
108.17 |
-9.49 |
-59.36 |
| 09:41 |
119.29 |
-58.81 |
-70.39 |
| 09:40 |
50.49 |
-79.05 |
-86.69 |
| 09:39 |
50.49 |
-46.50 |
-80.24 |
| 09:38 |
134.26 |
-45.99 |
-63.42 |
| 09:37 |
179.03 |
-26.34 |
-70.47 |
| 09:36 |
140.90 |
-37.51 |
-83.52 |
| 09:35 |
150.13 |
-53.10 |
-108.64 |
| 09:34 |
156.55 |
-21.74 |
-95.44 |
| 09:33 |
153.00 |
-24.77 |
-94.77 |
| 09:32 |
153.00 |
-31.32 |
-86.52 |
| 09:31 |
153.00 |
-15.44 |
-43.22 |
| 09:30 |
0.00 |
4.03 |
-0.51 |
|
| 大单资金：296.39万元 |
成交额占比：0.98% |
| 中单资金：-209.43万元 |
成交额占比：-0.69% |
| 小单资金：-330.15万元 |
成交额占比：-1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
20.87 |
-0.05% |
-243.19 |
971.01 |
296.39 |
0.98% |
-209.43 |
-0.69% |
-330.15 |
-1.09% |
| 20250917 |
20.88 |
2.45% |
2032.61 |
849.83 |
1837.04 |
8.32% |
-210.70 |
-0.95% |
406.27 |
1.84% |
| 20250916 |
20.38 |
0.84% |
183.99 |
-1119.84 |
-49.09 |
-0.28% |
130.96 |
0.75% |
102.12 |
0.58% |
| 20250915 |
20.21 |
2.69% |
-2671.01 |
-1338.79 |
-1460.55 |
-4.28% |
-505.93 |
-1.48% |
-704.53 |
-2.06% |
| 20250912 |
19.68 |
1.34% |
907.95 |
78.08 |
347.22 |
2.75% |
760.00 |
6.02% |
-199.27 |
-1.58% |
| 20250911 |
19.42 |
3.91% |
1375.30 |
-347.47 |
175.21 |
1.20% |
256.76 |
1.75% |
943.33 |
6.44% |
| 20250910 |
18.69 |
-0.80% |
-1969.40 |
-1815.13 |
-132.63 |
-1.30% |
90.27 |
0.88% |
-1927.04 |
-18.89% |
| 20250909 |
18.84 |
-3.14% |
-2628.24 |
-2158.30 |
-268.04 |
-2.59% |
-342.72 |
-3.32% |
-2017.48 |
-19.52% |
| 20250908 |
19.45 |
-1.07% |
-267.33 |
-1817.80 |
-43.68 |
-0.40% |
-128.97 |
-1.18% |
-94.68 |
-0.87% |
| 20250905 |
19.66 |
4.19% |
852.40 |
-2201.86 |
-78.33 |
-0.52% |
1070.75 |
7.14% |
-140.02 |
-0.93% |
| 20250904 |
18.87 |
-5.74% |
-2607.39 |
-4302.24 |
-1292.45 |
-6.73% |
-2009.38 |
-10.46% |
694.44 |
3.61% |
| 20250903 |
20.02 |
-2.48% |
-414.30 |
-1408.25 |
-475.80 |
-3.73% |
23.41 |
0.18% |
38.09 |
0.30% |
| 20250902 |
20.53 |
-2.47% |
-4.56 |
115.66 |
72.46 |
0.28% |
-680.34 |
-2.59% |
603.32 |
2.30% |
| 20250901 |
21.05 |
-0.61% |
-191.01 |
-181.05 |
-427.74 |
-1.96% |
-517.76 |
-2.37% |
754.49 |
3.45% |
| 20250829 |
21.18 |
-3.20% |
-4037.30 |
-450.57 |
-2178.71 |
-8.71% |
-900.13 |
-3.60% |
-958.46 |
-3.83% |
| 20250828 |
21.88 |
2.96% |
2441.84 |
4768.50 |
1601.54 |
4.50% |
2008.58 |
5.64% |
-1168.28 |
-3.28% |
| 20250827 |
21.25 |
0.76% |
399.41 |
3439.39 |
1048.11 |
3.90% |
28.15 |
0.10% |
-676.85 |
-2.52% |
| 20250826 |
21.09 |
-0.09% |
-213.62 |
2724.76 |
-224.25 |
-1.50% |
-257.78 |
-1.72% |
268.41 |
1.79% |
| 20250825 |
21.11 |
-0.28% |
-1779.56 |
2971.69 |
-697.26 |
-2.79% |
-272.86 |
-1.09% |
-809.44 |
-3.23% |
| 20250822 |
21.17 |
4.18% |
2532.60 |
3888.43 |
3040.36 |
13.07% |
144.63 |
0.62% |
-652.39 |
-2.80% |
| 20250821 |
20.32 |
-1.26% |
787.84 |
1318.28 |
272.43 |
1.48% |
299.08 |
1.63% |
216.33 |
1.18% |
| 20250820 |
20.58 |
3.26% |
806.21 |
1306.75 |
333.48 |
2.00% |
101.41 |
0.61% |
371.32 |
2.22% |
| 20250819 |
19.93 |
-0.70% |
26.66 |
981.57 |
22.68 |
0.21% |
-76.94 |
-0.70% |
80.92 |
0.73% |
| 20250818 |
20.07 |
1.93% |
594.43 |
1773.66 |
219.48 |
1.44% |
105.93 |
0.70% |
269.02 |
1.77% |
| 20250815 |
19.69 |
2.07% |
1843.97 |
2257.58 |
470.21 |
4.08% |
320.30 |
2.78% |
1053.46 |
9.13% |
| 20250814 |
19.29 |
-2.08% |
-247.46 |
1068.52 |
260.90 |
2.00% |
-249.48 |
-1.91% |
-258.88 |
-1.98% |
| 20250813 |
19.70 |
0.77% |
781.52 |
674.67 |
8.30 |
0.07% |
-322.29 |
-2.73% |
1095.51 |
9.27% |
| 20250812 |
19.55 |
1.77% |
1819.32 |
2216.01 |
814.77 |
5.62% |
249.69 |
1.72% |
754.86 |
5.21% |
| 20250811 |
19.21 |
1.32% |
1214.50 |
1210.92 |
703.40 |
6.21% |
31.41 |
0.28% |
479.69 |
4.24% |
| 20250808 |
18.96 |
-1.20% |
-311.92 |
564.22 |
-718.85 |
-7.23% |
-451.65 |
-4.54% |
858.58 |
8.63% |
688209英集芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688209英集芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688209英集芯 小单资金流向：成交单小于1万股或5万元。
如何看英集芯[688209]资金流向的流入和流出呢？什么是英集芯[688209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英集芯[688209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英集芯[688209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
