| 688230芯导科技 今日实时资金流向 |
| 15:00 |
-1166.95 |
-1175.73 |
-61.14 |
| 14:59 |
-1236.41 |
-1164.52 |
-51.34 |
| 14:58 |
-1236.41 |
-1164.52 |
-51.34 |
| 14:57 |
-1236.41 |
-1164.52 |
-51.34 |
| 14:56 |
-1236.41 |
-1176.77 |
-41.06 |
| 14:55 |
-1236.41 |
-1176.77 |
-33.82 |
| 14:54 |
-1268.72 |
-1182.59 |
-46.04 |
| 14:53 |
-1268.72 |
-1192.92 |
-48.91 |
| 14:52 |
-1268.72 |
-1192.92 |
-43.45 |
| 14:51 |
-1268.72 |
-1192.92 |
-42.44 |
| 14:50 |
-1268.72 |
-1180.01 |
-34.84 |
| 14:49 |
-1268.72 |
-1180.01 |
-34.84 |
| 14:48 |
-1268.72 |
-1180.01 |
-37.42 |
| 14:47 |
-1268.72 |
-1160.11 |
-38.37 |
| 14:46 |
-1268.72 |
-1160.11 |
-44.82 |
| 14:45 |
-1268.72 |
-1154.49 |
-49.51 |
| 14:44 |
-1268.72 |
-1154.49 |
-53.18 |
| 14:43 |
-1268.72 |
-1159.65 |
-57.41 |
| 14:42 |
-1268.72 |
-1168.02 |
-62.31 |
| 14:41 |
-1268.72 |
-1169.03 |
-52.01 |
| 14:40 |
-1268.72 |
-1153.58 |
-43.91 |
| 14:39 |
-1268.72 |
-1163.57 |
-41.78 |
| 14:38 |
-1268.72 |
-1180.33 |
-43.60 |
| 14:37 |
-1268.72 |
-1173.89 |
-47.68 |
| 14:36 |
-1268.72 |
-1126.59 |
-44.34 |
| 14:35 |
-1268.72 |
-1126.59 |
-42.03 |
| 14:34 |
-1268.72 |
-1126.59 |
-40.15 |
| 14:33 |
-1268.72 |
-1126.59 |
-38.85 |
| 14:32 |
-1193.52 |
-1073.00 |
2.73 |
| 14:31 |
-1193.52 |
-1073.00 |
5.11 |
| 14:30 |
-1193.52 |
-1073.00 |
3.81 |
| 14:29 |
-1193.52 |
-1059.92 |
3.41 |
| 14:28 |
-1193.52 |
-1059.92 |
1.50 |
| 14:27 |
-1193.52 |
-1067.34 |
-10.49 |
| 14:26 |
-1193.52 |
-1067.34 |
-9.84 |
| 14:25 |
-1193.52 |
-1067.34 |
-9.84 |
| 14:24 |
-1193.52 |
-1067.34 |
-14.22 |
| 14:23 |
-1193.52 |
-1067.34 |
-14.27 |
| 14:22 |
-1193.52 |
-1067.34 |
-18.79 |
| 14:21 |
-1193.52 |
-1067.34 |
-17.50 |
| 14:20 |
-1193.52 |
-1067.34 |
-17.50 |
| 14:19 |
-1193.52 |
-1075.74 |
-13.51 |
| 14:18 |
-1193.52 |
-1055.60 |
3.22 |
| 14:17 |
-1193.52 |
-1055.60 |
4.11 |
| 14:16 |
-1169.52 |
-1071.06 |
2.90 |
| 14:15 |
-1169.52 |
-1073.57 |
6.22 |
| 14:14 |
-1169.52 |
-1065.35 |
10.73 |
| 14:13 |
-1169.52 |
-1051.16 |
17.42 |
| 14:12 |
-1169.52 |
-1051.16 |
17.42 |
| 14:11 |
-1148.90 |
-1066.62 |
15.37 |
| 14:10 |
-1148.90 |
-1066.62 |
14.91 |
| 14:09 |
-1110.19 |
-1066.62 |
17.31 |
| 14:08 |
-1110.19 |
-1047.24 |
29.22 |
| 14:07 |
-1110.19 |
-1047.24 |
27.27 |
| 14:06 |
-1086.30 |
-1047.24 |
28.82 |
| 14:05 |
-1046.25 |
-952.63 |
56.93 |
| 14:04 |
-1046.25 |
-936.44 |
51.10 |
| 14:03 |
-1046.25 |
-936.44 |
53.09 |
| 14:02 |
-1046.25 |
-906.73 |
54.39 |
| 14:01 |
-1105.45 |
-906.73 |
53.45 |
| 14:00 |
-1105.45 |
-906.73 |
50.86 |
| 13:59 |
-1105.45 |
-906.73 |
46.82 |
| 13:58 |
-1105.45 |
-893.81 |
45.52 |
| 13:57 |
-1105.45 |
-893.81 |
45.52 |
| 13:56 |
-1105.45 |
-905.97 |
45.52 |
| 13:55 |
-1105.45 |
-905.97 |
42.46 |
| 13:54 |
-1105.45 |
-890.19 |
39.76 |
| 13:53 |
-1105.45 |
-890.19 |
39.76 |
| 13:52 |
-1055.48 |
-890.19 |
38.47 |
| 13:51 |
-1055.48 |
-896.67 |
35.15 |
| 13:50 |
-1055.48 |
-901.83 |
-25.52 |
| 13:49 |
-1055.48 |
-901.83 |
-24.23 |
| 13:48 |
-1055.48 |
-901.83 |
-25.52 |
| 13:47 |
-1055.48 |
-901.83 |
-28.17 |
| 13:46 |
-1055.48 |
-901.83 |
-28.17 |
| 13:45 |
-1055.48 |
-911.94 |
-26.87 |
| 13:44 |
-1055.48 |
-896.40 |
-18.05 |
| 13:43 |
-1055.48 |
-889.28 |
-59.66 |
| 13:42 |
-1055.48 |
-889.28 |
-57.08 |
| 13:41 |
-1055.48 |
-894.55 |
-53.29 |
| 13:40 |
-1055.48 |
-894.55 |
-49.89 |
| 13:39 |
-935.51 |
-894.55 |
-38.63 |
| 13:38 |
-935.51 |
-894.55 |
-31.49 |
| 13:37 |
-804.80 |
-891.94 |
-25.79 |
| 13:36 |
-804.80 |
-891.41 |
-28.41 |
| 13:35 |
-804.80 |
-891.41 |
-22.70 |
| 13:34 |
-804.80 |
-898.08 |
-13.73 |
| 13:33 |
-804.80 |
-853.81 |
49.12 |
| 13:32 |
-804.80 |
-853.81 |
47.82 |
| 13:31 |
-804.80 |
-853.81 |
46.52 |
| 13:30 |
-804.80 |
-847.30 |
48.15 |
| 13:29 |
-804.80 |
-847.30 |
48.15 |
| 13:28 |
-804.80 |
-842.10 |
46.36 |
| 13:27 |
-804.80 |
-842.10 |
41.90 |
| 13:26 |
-804.80 |
-842.10 |
44.04 |
| 13:25 |
-772.22 |
-826.01 |
64.16 |
| 13:24 |
-772.22 |
-826.01 |
66.19 |
| 13:23 |
-772.22 |
-820.80 |
66.19 |
| 13:22 |
-772.22 |
-820.80 |
66.19 |
| 13:21 |
-772.22 |
-820.80 |
66.19 |
| 13:20 |
-792.86 |
-820.80 |
67.04 |
| 13:19 |
-762.38 |
-800.43 |
56.20 |
| 13:18 |
-762.38 |
-787.97 |
61.40 |
| 13:17 |
-762.38 |
-786.67 |
69.20 |
| 13:16 |
-762.38 |
-769.09 |
70.70 |
| 13:15 |
-762.38 |
-769.09 |
73.31 |
| 13:14 |
-735.64 |
-758.66 |
70.56 |
| 13:13 |
-763.69 |
-758.66 |
74.48 |
| 13:12 |
-703.12 |
-758.66 |
69.15 |
| 13:11 |
-639.84 |
-765.19 |
69.80 |
| 13:10 |
-704.96 |
-772.37 |
39.63 |
| 13:09 |
-704.96 |
-766.51 |
43.84 |
| 13:08 |
-704.96 |
-766.51 |
43.84 |
| 13:07 |
-704.96 |
-766.51 |
27.04 |
| 13:06 |
-704.96 |
-766.51 |
54.43 |
| 13:05 |
-704.96 |
-773.02 |
59.02 |
| 13:04 |
-704.96 |
-773.02 |
57.06 |
| 13:03 |
-704.96 |
-773.02 |
60.32 |
| 13:02 |
-704.96 |
-773.02 |
60.84 |
| 13:01 |
-704.96 |
-773.02 |
64.75 |
| 11:30 |
-704.96 |
-766.52 |
61.39 |
| 11:29 |
-704.96 |
-750.92 |
56.32 |
| 11:28 |
-704.96 |
-761.19 |
56.32 |
| 11:27 |
-704.96 |
-726.18 |
58.93 |
| 11:26 |
-704.96 |
-719.67 |
58.44 |
| 11:25 |
-704.96 |
-709.26 |
65.60 |
| 11:24 |
-704.96 |
-689.69 |
71.59 |
| 11:23 |
-704.96 |
-689.69 |
70.27 |
| 11:22 |
-704.96 |
-689.69 |
73.53 |
| 11:21 |
-704.96 |
-689.69 |
71.00 |
| 11:20 |
-704.96 |
-679.45 |
69.05 |
| 11:19 |
-704.96 |
-649.66 |
71.66 |
| 11:18 |
-725.01 |
-649.66 |
70.78 |
| 11:17 |
-725.01 |
-663.65 |
73.52 |
| 11:16 |
-725.01 |
-657.14 |
74.82 |
| 11:15 |
-725.01 |
-657.14 |
75.74 |
| 11:14 |
-725.01 |
-657.14 |
75.98 |
| 11:13 |
-725.01 |
-657.14 |
80.23 |
| 11:12 |
-725.01 |
-651.93 |
82.23 |
| 11:11 |
-725.01 |
-646.06 |
82.29 |
| 11:10 |
-725.01 |
-646.06 |
82.71 |
| 11:09 |
-725.01 |
-646.06 |
84.02 |
| 11:08 |
-725.01 |
-630.42 |
85.32 |
| 11:07 |
-725.01 |
-623.91 |
80.97 |
| 11:06 |
-725.01 |
-637.80 |
78.48 |
| 11:05 |
-725.01 |
-631.29 |
85.00 |
| 11:04 |
-725.01 |
-631.29 |
84.46 |
| 11:03 |
-725.01 |
-626.08 |
81.28 |
| 11:02 |
-725.01 |
-626.08 |
81.28 |
| 11:01 |
-725.01 |
-626.08 |
85.84 |
| 11:00 |
-725.01 |
-626.08 |
77.33 |
| 10:59 |
-725.01 |
-626.08 |
74.62 |
| 10:58 |
-725.01 |
-661.36 |
66.14 |
| 10:57 |
-725.01 |
-626.23 |
77.35 |
| 10:56 |
-725.01 |
-626.23 |
79.96 |
| 10:55 |
-725.01 |
-588.37 |
117.65 |
| 10:54 |
-725.01 |
-588.37 |
120.76 |
| 10:53 |
-725.01 |
-573.59 |
120.76 |
| 10:52 |
-725.01 |
-541.33 |
159.08 |
| 10:51 |
-725.01 |
-541.33 |
161.90 |
| 10:50 |
-725.01 |
-535.43 |
161.47 |
| 10:49 |
-725.01 |
-535.43 |
162.79 |
| 10:48 |
-725.01 |
-535.43 |
162.12 |
| 10:47 |
-725.01 |
-530.20 |
176.77 |
| 10:46 |
-725.01 |
-519.71 |
178.07 |
| 10:45 |
-625.02 |
-514.46 |
176.76 |
| 10:44 |
-625.02 |
-514.46 |
175.96 |
| 10:43 |
-625.02 |
-514.46 |
179.89 |
| 10:42 |
-625.02 |
-514.46 |
179.89 |
| 10:41 |
-625.02 |
-514.46 |
179.89 |
| 10:40 |
-625.02 |
-500.06 |
177.96 |
| 10:39 |
-625.02 |
-477.14 |
184.14 |
| 10:38 |
-625.02 |
-470.87 |
180.86 |
| 10:37 |
-592.27 |
-470.87 |
175.37 |
| 10:36 |
-562.80 |
-470.87 |
172.13 |
| 10:35 |
-530.10 |
-457.75 |
179.89 |
| 10:34 |
-530.10 |
-457.75 |
172.67 |
| 10:33 |
-530.10 |
-457.75 |
168.26 |
| 10:32 |
-530.10 |
-457.75 |
175.16 |
| 10:31 |
-530.10 |
-457.75 |
176.56 |
| 10:30 |
-530.10 |
-430.23 |
181.42 |
| 10:29 |
-530.10 |
-430.23 |
180.11 |
| 10:28 |
-530.10 |
-430.23 |
174.42 |
| 10:27 |
-530.10 |
-419.75 |
175.29 |
| 10:26 |
-530.10 |
-419.75 |
168.74 |
| 10:25 |
-530.10 |
-424.79 |
165.40 |
| 10:24 |
-530.10 |
-418.27 |
162.90 |
| 10:23 |
-530.10 |
-433.74 |
162.90 |
| 10:22 |
-530.10 |
-425.27 |
160.41 |
| 10:21 |
-530.10 |
-406.80 |
199.14 |
| 10:20 |
-530.10 |
-397.65 |
195.16 |
| 10:19 |
-530.10 |
-390.59 |
193.61 |
| 10:18 |
-530.10 |
-382.67 |
190.15 |
| 10:17 |
-530.10 |
-390.53 |
185.66 |
| 10:16 |
-530.10 |
-390.53 |
178.30 |
| 10:15 |
-530.10 |
-390.53 |
174.50 |
| 10:14 |
-444.29 |
-359.16 |
185.87 |
| 10:13 |
-444.29 |
-261.51 |
189.43 |
| 10:12 |
-444.29 |
-241.11 |
190.55 |
| 10:11 |
-444.29 |
-251.88 |
191.31 |
| 10:10 |
-444.29 |
-241.05 |
160.09 |
| 10:09 |
-473.17 |
-234.61 |
141.49 |
| 10:08 |
-440.36 |
-204.80 |
179.21 |
| 10:07 |
-390.20 |
-175.93 |
174.45 |
| 10:06 |
-390.20 |
-168.02 |
183.38 |
| 10:05 |
-363.62 |
-160.73 |
173.45 |
| 10:04 |
-363.62 |
-160.73 |
170.82 |
| 10:03 |
-384.75 |
-147.52 |
176.97 |
| 10:02 |
-384.75 |
-147.52 |
172.73 |
| 10:01 |
-384.75 |
-142.24 |
150.47 |
| 10:00 |
-384.75 |
-142.24 |
149.15 |
| 09:59 |
-384.75 |
-142.24 |
147.17 |
| 09:58 |
-416.34 |
-128.61 |
138.44 |
| 09:57 |
-392.93 |
-128.61 |
146.73 |
| 09:56 |
-392.93 |
-84.96 |
148.98 |
| 09:55 |
-392.93 |
-84.96 |
151.70 |
| 09:54 |
-392.93 |
-75.89 |
151.70 |
| 09:53 |
-392.93 |
-74.31 |
105.24 |
| 09:52 |
-392.93 |
-68.24 |
95.80 |
| 09:51 |
-392.93 |
-82.73 |
112.21 |
| 09:50 |
-284.37 |
-83.42 |
93.92 |
| 09:49 |
-284.37 |
-83.42 |
86.66 |
| 09:48 |
-200.31 |
-90.01 |
80.56 |
| 09:47 |
-200.31 |
-107.18 |
62.19 |
| 09:46 |
-200.31 |
-120.35 |
53.98 |
| 09:45 |
-200.31 |
-112.46 |
65.15 |
| 09:44 |
-110.76 |
8.20 |
113.22 |
| 09:43 |
-110.76 |
52.08 |
92.85 |
| 09:42 |
-110.76 |
34.77 |
63.91 |
| 09:41 |
-110.76 |
-17.55 |
38.58 |
| 09:40 |
-110.76 |
-22.57 |
35.75 |
| 09:39 |
-110.76 |
-10.02 |
19.69 |
| 09:38 |
-110.76 |
-16.64 |
8.97 |
| 09:37 |
-27.66 |
-23.92 |
-3.57 |
| 09:36 |
0.00 |
15.91 |
10.06 |
| 09:35 |
0.00 |
8.52 |
-0.62 |
| 09:34 |
0.00 |
3.16 |
-17.51 |
| 09:33 |
0.00 |
-13.34 |
-13.64 |
| 09:32 |
0.00 |
-12.73 |
-4.11 |
| 09:31 |
0.00 |
-7.37 |
0.94 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1166.95万元 |
成交额占比：-15.67% |
| 中单资金：-1175.73万元 |
成交额占比：-15.78% |
| 小单资金：-61.14万元 |
成交额占比：-0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
64.60 |
-4.61% |
-2403.82 |
-1642.88 |
-1166.95 |
-15.67% |
-1175.73 |
-15.78% |
-61.14 |
-0.82% |
| 20251212 |
67.72 |
1.33% |
286.12 |
-452.24 |
44.17 |
0.94% |
148.16 |
3.17% |
93.79 |
2.01% |
| 20251211 |
66.83 |
-1.72% |
-504.90 |
-152.30 |
-83.93 |
-2.19% |
-208.95 |
-5.45% |
-212.02 |
-5.53% |
| 20251210 |
68.00 |
-1.31% |
-3.65 |
1148.16 |
425.41 |
8.64% |
-237.06 |
-4.81% |
-192.00 |
-3.90% |
| 20251209 |
68.90 |
-2.79% |
-2615.73 |
927.98 |
-861.58 |
-14.06% |
-854.49 |
-13.95% |
-899.66 |
-14.68% |
| 20251208 |
70.88 |
2.49% |
839.23 |
1676.92 |
23.69 |
0.27% |
354.84 |
4.00% |
460.70 |
5.19% |
| 20251205 |
69.16 |
-0.35% |
-156.83 |
2733.56 |
344.11 |
5.11% |
-478.01 |
-7.10% |
-22.93 |
-0.34% |
| 20251204 |
69.40 |
2.10% |
1437.74 |
2520.28 |
1216.53 |
12.87% |
507.58 |
5.37% |
-286.37 |
-3.03% |
| 20251203 |
67.97 |
0.06% |
339.70 |
1648.89 |
205.23 |
4.15% |
74.99 |
1.52% |
59.48 |
1.20% |
| 20251202 |
67.93 |
-1.99% |
-1310.82 |
1353.91 |
-112.64 |
-2.49% |
-576.55 |
-12.75% |
-621.63 |
-13.74% |
| 20251201 |
69.31 |
1.63% |
1636.60 |
1874.58 |
1080.33 |
15.71% |
277.20 |
4.03% |
279.07 |
4.06% |
| 20251128 |
68.20 |
-0.07% |
31.87 |
1545.53 |
130.83 |
2.59% |
-119.84 |
-2.37% |
20.88 |
0.41% |
| 20251127 |
68.25 |
0.69% |
234.68 |
630.99 |
345.14 |
6.74% |
76.66 |
1.50% |
-187.12 |
-3.66% |
| 20251126 |
67.78 |
0.44% |
-155.64 |
200.91 |
-89.75 |
-1.65% |
-215.67 |
-3.97% |
149.78 |
2.76% |
| 20251125 |
67.48 |
2.46% |
255.48 |
207.97 |
408.03 |
6.09% |
-222.40 |
-3.32% |
69.85 |
1.04% |
| 20251124 |
65.86 |
6.09% |
2607.77 |
-334.05 |
751.28 |
9.23% |
1027.57 |
12.63% |
828.92 |
10.19% |
| 20251121 |
62.08 |
-7.07% |
-2165.07 |
85.79 |
-783.71 |
-10.07% |
-750.09 |
-9.64% |
-631.27 |
-8.11% |
| 20251120 |
66.80 |
-0.88% |
-735.52 |
543.54 |
-84.94 |
-2.46% |
-229.14 |
-6.64% |
-421.44 |
-12.21% |
| 20251119 |
67.39 |
-1.17% |
-292.18 |
675.08 |
-82.69 |
-2.10% |
-43.26 |
-1.10% |
-166.23 |
-4.22% |
| 20251118 |
68.19 |
-1.39% |
-934.06 |
968.92 |
-133.99 |
-1.83% |
-413.80 |
-5.66% |
-386.27 |
-5.29% |
| 20251117 |
69.15 |
4.36% |
679.35 |
477.05 |
1171.12 |
12.61% |
-37.87 |
-0.41% |
-453.90 |
-4.89% |
| 20251114 |
66.26 |
-3.80% |
-811.99 |
-692.45 |
-325.96 |
-4.84% |
-475.75 |
-7.06% |
-10.28 |
-0.15% |
| 20251113 |
68.88 |
-0.53% |
-557.07 |
1336.90 |
46.60 |
1.10% |
-332.94 |
-7.84% |
-270.73 |
-6.37% |
| 20251112 |
69.25 |
-1.86% |
-532.70 |
1151.08 |
211.15 |
3.52% |
-251.37 |
-4.19% |
-492.48 |
-8.21% |
| 20251111 |
70.56 |
-3.06% |
-2596.88 |
1030.03 |
-625.86 |
-7.84% |
-730.59 |
-9.16% |
-1240.43 |
-15.55% |
| 20251110 |
72.79 |
3.88% |
-194.09 |
1062.20 |
1.62 |
0.01% |
-49.47 |
-0.35% |
-146.24 |
-1.03% |
| 20251107 |
70.07 |
5.35% |
1499.12 |
559.45 |
1703.39 |
8.82% |
-112.18 |
-0.58% |
-92.09 |
-0.48% |
| 20251106 |
66.51 |
1.25% |
-454.94 |
-1954.08 |
-139.22 |
-2.42% |
-296.30 |
-5.14% |
-19.42 |
-0.34% |
| 20251105 |
65.69 |
0.60% |
590.33 |
-1084.46 |
90.10 |
1.57% |
256.45 |
4.47% |
243.78 |
4.25% |
| 20251104 |
65.30 |
-3.37% |
-1439.93 |
-3036.43 |
-593.69 |
-6.98% |
-667.06 |
-7.84% |
-179.18 |
-2.11% |
688230芯导科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688230芯导科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688230芯导科技 小单资金流向：成交单小于1万股或5万元。
如何看芯导科技[688230]资金流向的流入和流出呢？什么是芯导科技[688230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯导科技[688230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对芯导科技[688230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
