| 688270臻镭科技 今日实时资金流向 |
| 15:00 |
10637.20 |
8001.24 |
0.00 |
| 14:59 |
8892.06 |
7538.48 |
0.00 |
| 14:58 |
8892.06 |
7538.48 |
0.00 |
| 14:57 |
8892.06 |
7518.94 |
0.00 |
| 14:56 |
8616.69 |
7533.85 |
0.00 |
| 14:55 |
7714.46 |
7451.00 |
0.00 |
| 14:54 |
6777.66 |
7400.77 |
0.00 |
| 14:53 |
6398.53 |
7337.66 |
0.00 |
| 14:52 |
6236.06 |
7127.28 |
0.00 |
| 14:51 |
5821.79 |
7237.57 |
0.00 |
| 14:50 |
5787.99 |
7214.34 |
0.00 |
| 14:49 |
6425.50 |
7211.46 |
0.00 |
| 14:48 |
6546.97 |
7211.40 |
0.00 |
| 14:47 |
6451.31 |
7223.03 |
0.00 |
| 14:46 |
6576.06 |
7248.18 |
0.00 |
| 14:45 |
6476.96 |
7276.19 |
0.00 |
| 14:44 |
6552.67 |
7225.38 |
0.00 |
| 14:43 |
6586.46 |
7197.57 |
0.00 |
| 14:42 |
6758.84 |
7130.25 |
0.00 |
| 14:41 |
6727.54 |
7112.68 |
0.00 |
| 14:40 |
6552.87 |
6965.90 |
0.00 |
| 14:39 |
6444.85 |
7066.72 |
0.00 |
| 14:38 |
6605.85 |
6983.79 |
0.00 |
| 14:37 |
6944.88 |
6949.61 |
0.00 |
| 14:36 |
6932.77 |
7144.54 |
0.00 |
| 14:35 |
6932.45 |
7089.95 |
0.00 |
| 14:34 |
7132.92 |
7121.13 |
0.00 |
| 14:33 |
7139.26 |
7015.77 |
0.00 |
| 14:32 |
6999.97 |
6997.58 |
0.00 |
| 14:31 |
7042.76 |
6949.53 |
0.00 |
| 14:30 |
7040.40 |
7061.99 |
0.00 |
| 14:29 |
6788.81 |
6982.20 |
0.00 |
| 14:28 |
6973.47 |
7026.33 |
0.00 |
| 14:27 |
7042.25 |
7168.97 |
0.00 |
| 14:26 |
6421.87 |
6963.16 |
0.00 |
| 14:25 |
5724.29 |
6802.49 |
0.00 |
| 14:24 |
5639.40 |
6701.23 |
0.00 |
| 14:23 |
5445.27 |
6649.12 |
0.00 |
| 14:22 |
5479.81 |
6634.48 |
0.00 |
| 14:21 |
5229.10 |
6660.63 |
0.00 |
| 14:20 |
5004.64 |
6699.68 |
0.00 |
| 14:19 |
4901.27 |
6627.36 |
0.00 |
| 14:18 |
4724.81 |
6571.35 |
0.00 |
| 14:17 |
4748.23 |
6532.14 |
0.00 |
| 14:16 |
4647.48 |
6537.68 |
0.00 |
| 14:15 |
4539.59 |
6494.29 |
0.00 |
| 14:14 |
4539.59 |
6452.90 |
0.00 |
| 14:13 |
4539.59 |
6394.43 |
0.00 |
| 14:12 |
4585.70 |
6498.80 |
0.00 |
| 14:11 |
4554.68 |
6478.00 |
0.00 |
| 14:10 |
4436.24 |
6518.92 |
0.00 |
| 14:09 |
4372.31 |
6517.41 |
0.00 |
| 14:08 |
4309.29 |
6470.36 |
0.00 |
| 14:07 |
4274.26 |
6473.13 |
0.00 |
| 14:06 |
4226.16 |
6419.64 |
0.00 |
| 14:05 |
4312.56 |
6436.85 |
0.00 |
| 14:04 |
4196.27 |
6445.94 |
0.00 |
| 14:03 |
4101.40 |
6318.58 |
0.00 |
| 14:02 |
4317.11 |
6419.42 |
0.00 |
| 14:01 |
4339.34 |
6488.89 |
0.00 |
| 14:00 |
3120.70 |
6486.69 |
0.00 |
| 13:59 |
2906.67 |
6322.18 |
0.00 |
| 13:58 |
2806.10 |
6182.20 |
0.00 |
| 13:57 |
2801.82 |
6181.20 |
0.00 |
| 13:56 |
2748.90 |
6250.06 |
0.00 |
| 13:55 |
2189.92 |
6181.85 |
0.00 |
| 13:54 |
2003.25 |
6196.19 |
0.00 |
| 13:53 |
1894.94 |
6188.84 |
0.00 |
| 13:52 |
1864.40 |
6164.78 |
0.00 |
| 13:51 |
1831.12 |
6223.35 |
0.00 |
| 13:50 |
1779.19 |
6162.57 |
0.00 |
| 13:49 |
1819.41 |
6200.47 |
0.00 |
| 13:48 |
1736.95 |
6114.99 |
0.00 |
| 13:47 |
1721.18 |
6176.01 |
0.00 |
| 13:46 |
1693.36 |
6151.42 |
0.00 |
| 13:45 |
1758.39 |
6083.22 |
0.00 |
| 13:44 |
1615.23 |
6168.25 |
0.00 |
| 13:43 |
1506.68 |
6191.93 |
0.00 |
| 13:42 |
1403.83 |
6257.88 |
0.00 |
| 13:41 |
1382.15 |
6314.39 |
0.00 |
| 13:40 |
1333.55 |
6352.40 |
0.00 |
| 13:39 |
1286.83 |
6297.74 |
0.00 |
| 13:38 |
1263.51 |
6376.77 |
0.00 |
| 13:37 |
1287.25 |
6323.59 |
0.00 |
| 13:36 |
1220.18 |
6239.99 |
0.00 |
| 13:35 |
1245.25 |
6290.16 |
0.00 |
| 13:34 |
1236.52 |
6350.09 |
0.00 |
| 13:33 |
1164.89 |
6418.30 |
0.00 |
| 13:32 |
953.17 |
6510.84 |
0.00 |
| 13:31 |
905.91 |
6445.48 |
0.00 |
| 13:30 |
905.91 |
6482.05 |
0.00 |
| 13:29 |
874.82 |
6481.61 |
0.00 |
| 13:28 |
823.20 |
6604.49 |
0.00 |
| 13:27 |
736.40 |
6688.28 |
0.00 |
| 13:26 |
612.06 |
6666.70 |
0.00 |
| 13:25 |
608.72 |
6656.83 |
0.00 |
| 13:24 |
622.63 |
6676.34 |
0.00 |
| 13:23 |
559.78 |
6778.52 |
0.00 |
| 13:22 |
520.54 |
6789.44 |
0.00 |
| 13:21 |
540.83 |
6819.78 |
0.00 |
| 13:20 |
586.80 |
6944.75 |
0.00 |
| 13:19 |
694.29 |
7127.45 |
0.00 |
| 13:18 |
615.49 |
7087.03 |
0.00 |
| 13:17 |
625.01 |
7023.18 |
0.00 |
| 13:16 |
495.05 |
7041.91 |
0.00 |
| 13:15 |
520.33 |
7096.46 |
0.00 |
| 13:14 |
476.34 |
7066.28 |
0.00 |
| 13:13 |
471.06 |
6969.59 |
0.00 |
| 13:12 |
425.79 |
6939.36 |
0.00 |
| 13:11 |
387.50 |
6888.91 |
0.00 |
| 13:10 |
414.62 |
6850.45 |
0.00 |
| 13:09 |
314.25 |
6813.93 |
0.00 |
| 13:08 |
221.98 |
6796.14 |
0.00 |
| 13:07 |
192.00 |
6797.55 |
0.00 |
| 13:06 |
187.79 |
6864.65 |
0.00 |
| 13:05 |
564.54 |
6931.10 |
0.00 |
| 13:04 |
534.55 |
6889.54 |
0.00 |
| 13:03 |
145.15 |
7068.59 |
0.00 |
| 13:02 |
-57.52 |
7010.61 |
0.00 |
| 13:01 |
-588.36 |
6807.58 |
0.00 |
| 11:30 |
-646.41 |
6620.29 |
0.00 |
| 11:29 |
-554.93 |
6505.26 |
0.00 |
| 11:28 |
-465.47 |
6558.62 |
0.00 |
| 11:27 |
-639.17 |
6210.18 |
0.00 |
| 11:26 |
-561.90 |
6251.68 |
0.00 |
| 11:25 |
-460.39 |
6260.64 |
0.00 |
| 11:24 |
-343.08 |
6237.23 |
0.00 |
| 11:23 |
-204.57 |
6283.92 |
0.00 |
| 11:22 |
-340.95 |
6295.76 |
0.00 |
| 11:21 |
-494.72 |
6154.43 |
0.00 |
| 11:20 |
-387.44 |
5999.95 |
0.00 |
| 11:19 |
-532.61 |
5955.45 |
0.00 |
| 11:18 |
-474.49 |
5960.12 |
0.00 |
| 11:17 |
-519.82 |
5943.11 |
0.00 |
| 11:16 |
-432.68 |
5619.07 |
0.00 |
| 11:15 |
-342.44 |
5651.17 |
0.00 |
| 11:14 |
-412.61 |
5522.01 |
0.00 |
| 11:13 |
-154.43 |
5388.20 |
0.00 |
| 11:12 |
35.45 |
5321.13 |
0.00 |
| 11:11 |
307.20 |
5185.93 |
0.00 |
| 11:10 |
459.13 |
5043.94 |
0.00 |
| 11:09 |
1303.05 |
4512.58 |
0.00 |
| 11:08 |
1469.69 |
4317.34 |
0.00 |
| 11:07 |
1228.35 |
4320.97 |
0.00 |
| 11:06 |
1529.31 |
4231.47 |
0.00 |
| 11:05 |
1686.95 |
4221.84 |
0.00 |
| 11:04 |
2349.12 |
4172.26 |
0.00 |
| 11:03 |
2688.83 |
3962.99 |
0.00 |
| 11:02 |
2776.15 |
3654.00 |
0.00 |
| 11:01 |
3412.76 |
3462.95 |
0.00 |
| 11:00 |
3678.09 |
3592.24 |
0.00 |
| 10:59 |
3653.39 |
3821.70 |
0.00 |
| 10:58 |
3946.05 |
3855.85 |
0.00 |
| 10:57 |
3751.91 |
3866.81 |
0.00 |
| 10:56 |
3345.73 |
3954.01 |
0.00 |
| 10:55 |
2735.16 |
3615.62 |
0.00 |
| 10:54 |
3022.43 |
3616.26 |
0.00 |
| 10:53 |
2697.59 |
3576.15 |
0.00 |
| 10:52 |
2663.91 |
3485.56 |
0.00 |
| 10:51 |
2785.56 |
3497.55 |
0.00 |
| 10:50 |
2619.34 |
3648.64 |
0.00 |
| 10:49 |
2439.68 |
3571.36 |
0.00 |
| 10:48 |
2433.34 |
3411.68 |
0.00 |
| 10:47 |
2550.76 |
3381.67 |
0.00 |
| 10:46 |
2820.70 |
3338.57 |
0.00 |
| 10:45 |
2926.92 |
3306.71 |
0.00 |
| 10:44 |
2981.50 |
3349.65 |
0.00 |
| 10:43 |
3091.34 |
3383.73 |
0.00 |
| 10:42 |
3055.95 |
3245.69 |
0.00 |
| 10:41 |
2914.43 |
3022.44 |
0.00 |
| 10:40 |
2994.61 |
3068.71 |
0.00 |
| 10:39 |
2902.33 |
2978.31 |
0.00 |
| 10:38 |
2656.85 |
2832.69 |
0.00 |
| 10:37 |
2476.73 |
2724.12 |
0.00 |
| 10:36 |
2479.14 |
2514.51 |
0.00 |
| 10:35 |
2387.10 |
2394.80 |
0.00 |
| 10:34 |
2116.66 |
2433.38 |
0.00 |
| 10:33 |
2048.43 |
2495.66 |
0.00 |
| 10:32 |
2228.66 |
2561.32 |
0.00 |
| 10:31 |
2313.26 |
2413.44 |
0.00 |
| 10:30 |
2136.53 |
2532.65 |
0.00 |
| 10:29 |
2144.61 |
2467.12 |
0.00 |
| 10:28 |
2165.41 |
2599.74 |
0.00 |
| 10:27 |
2131.93 |
2886.12 |
0.00 |
| 10:26 |
1655.45 |
3069.16 |
0.00 |
| 10:25 |
1338.66 |
3225.66 |
0.00 |
| 10:24 |
1139.08 |
3182.27 |
0.00 |
| 10:23 |
942.58 |
3151.63 |
0.00 |
| 10:22 |
1096.15 |
3293.72 |
0.00 |
| 10:21 |
662.10 |
3293.47 |
0.00 |
| 10:20 |
859.36 |
3404.01 |
0.00 |
| 10:19 |
924.03 |
3560.13 |
0.00 |
| 10:18 |
1356.08 |
3785.53 |
0.00 |
| 10:17 |
1479.64 |
4046.18 |
0.00 |
| 10:16 |
1484.50 |
4192.87 |
0.00 |
| 10:15 |
1496.11 |
4396.77 |
0.00 |
| 10:14 |
550.99 |
4106.22 |
0.00 |
| 10:13 |
573.66 |
4095.64 |
0.00 |
| 10:12 |
294.06 |
3936.12 |
0.00 |
| 10:11 |
-51.76 |
3966.52 |
0.00 |
| 10:10 |
484.78 |
3980.22 |
0.00 |
| 10:09 |
-304.76 |
3204.55 |
0.00 |
| 10:08 |
-283.62 |
3049.81 |
0.00 |
| 10:07 |
-1009.77 |
2672.15 |
0.00 |
| 10:06 |
-1597.90 |
2548.04 |
0.00 |
| 10:05 |
-2081.79 |
2649.54 |
0.00 |
| 10:04 |
-1596.60 |
2551.95 |
0.00 |
| 10:03 |
-2284.56 |
2443.93 |
0.00 |
| 10:02 |
-3823.27 |
2046.49 |
0.00 |
| 10:01 |
-4460.41 |
1914.31 |
0.00 |
| 10:00 |
-5191.10 |
1693.66 |
0.00 |
| 09:59 |
-5111.91 |
1789.28 |
0.00 |
| 09:58 |
-4944.98 |
1873.71 |
0.00 |
| 09:57 |
-4878.26 |
1661.35 |
0.00 |
| 09:56 |
-5129.17 |
1394.20 |
0.00 |
| 09:55 |
-5139.68 |
1300.59 |
0.00 |
| 09:54 |
-5117.38 |
1334.34 |
0.00 |
| 09:53 |
-4246.32 |
1218.24 |
0.00 |
| 09:52 |
-4543.53 |
1008.56 |
0.00 |
| 09:51 |
-4392.15 |
923.02 |
0.00 |
| 09:50 |
-4171.85 |
868.53 |
0.00 |
| 09:49 |
-4361.92 |
775.80 |
0.00 |
| 09:48 |
-4398.49 |
792.26 |
0.00 |
| 09:47 |
-4307.63 |
743.05 |
0.00 |
| 09:46 |
-4717.93 |
871.30 |
0.00 |
| 09:45 |
-5095.06 |
423.69 |
0.00 |
| 09:44 |
-5533.20 |
406.45 |
0.00 |
| 09:43 |
-4599.04 |
717.37 |
0.00 |
| 09:42 |
-4743.36 |
648.06 |
0.00 |
| 09:41 |
-3615.87 |
364.45 |
0.00 |
| 09:40 |
-3214.69 |
415.41 |
0.00 |
| 09:39 |
-2494.27 |
305.87 |
0.00 |
| 09:38 |
-1920.86 |
427.33 |
0.00 |
| 09:37 |
-1822.47 |
549.77 |
0.00 |
| 09:36 |
-1804.13 |
464.76 |
0.00 |
| 09:35 |
-1649.76 |
230.49 |
0.00 |
| 09:34 |
-1269.19 |
259.90 |
0.00 |
| 09:33 |
-1190.84 |
-127.73 |
0.00 |
| 09:32 |
-878.62 |
-172.36 |
0.00 |
| 09:31 |
910.71 |
-366.07 |
0.00 |
| 09:30 |
1298.84 |
38.85 |
0.00 |
|
| 大单资金：10637.20万元 |
成交额占比：3.14% |
| 中单资金：8001.24万元 |
成交额占比：2.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
94.20 |
3.65% |
12760.69 |
58980.69 |
10637.20 |
3.14% |
8001.24 |
2.36% |
-5877.75 |
-1.73% |
| 20251211 |
90.88 |
17.40% |
54247.36 |
63494.38 |
43417.39 |
14.08% |
5147.90 |
1.67% |
5682.07 |
1.84% |
| 20251210 |
77.41 |
1.15% |
9098.25 |
39574.90 |
6369.92 |
5.22% |
3669.84 |
3.01% |
-941.51 |
-0.77% |
| 20251209 |
76.53 |
2.95% |
6164.37 |
28872.72 |
4461.95 |
2.81% |
-1745.95 |
-1.10% |
3448.37 |
2.17% |
| 20251208 |
74.34 |
-1.54% |
-5994.44 |
44913.84 |
-5905.77 |
-2.59% |
-5862.71 |
-2.57% |
5774.04 |
2.53% |
| 20251205 |
75.50 |
6.41% |
20932.62 |
53059.06 |
15150.89 |
8.06% |
5228.15 |
2.78% |
553.58 |
0.29% |
| 20251204 |
70.95 |
5.69% |
22347.87 |
46372.30 |
19497.91 |
13.76% |
3714.79 |
2.62% |
-864.83 |
-0.61% |
| 20251203 |
67.13 |
-1.93% |
-797.44 |
28038.74 |
-4332.26 |
-3.09% |
2115.60 |
1.51% |
1419.22 |
1.01% |
| 20251202 |
68.45 |
3.32% |
24329.57 |
32262.28 |
20503.07 |
12.82% |
5478.53 |
3.43% |
-1652.03 |
-1.03% |
| 20251201 |
66.25 |
1.15% |
2138.20 |
21990.77 |
2239.45 |
2.28% |
760.64 |
0.77% |
-861.89 |
-0.88% |
| 20251128 |
65.50 |
2.62% |
7840.25 |
28390.39 |
8464.13 |
8.87% |
1479.15 |
1.55% |
-2103.03 |
-2.20% |
| 20251127 |
63.83 |
0.89% |
-5213.92 |
18182.42 |
1164.35 |
1.66% |
-2838.60 |
-4.04% |
-3539.67 |
-5.04% |
| 20251126 |
63.27 |
-0.05% |
245.17 |
16851.52 |
-108.72 |
-0.16% |
505.95 |
0.74% |
-152.06 |
-0.22% |
| 20251125 |
63.30 |
4.35% |
14898.44 |
17641.06 |
10231.56 |
13.13% |
1021.52 |
1.31% |
3645.36 |
4.68% |
| 20251124 |
60.66 |
7.92% |
17141.27 |
7238.96 |
8639.07 |
11.08% |
4764.32 |
6.11% |
3737.88 |
4.79% |
| 20251121 |
56.21 |
-4.01% |
-788.29 |
-2396.51 |
-1743.84 |
-4.84% |
-274.27 |
-0.76% |
1229.82 |
3.41% |
| 20251120 |
58.56 |
0.51% |
466.13 |
-5022.73 |
-166.55 |
-0.54% |
615.53 |
2.00% |
17.15 |
0.06% |
| 20251119 |
58.26 |
-0.72% |
-2176.81 |
-5134.72 |
680.82 |
2.39% |
-303.19 |
-1.06% |
-2554.44 |
-8.95% |
| 20251118 |
58.68 |
0.09% |
-1361.59 |
-6334.10 |
-170.54 |
-0.73% |
-446.74 |
-1.92% |
-744.31 |
-3.20% |
| 20251117 |
58.63 |
-2.09% |
-2065.21 |
-9933.41 |
-996.40 |
-2.96% |
-359.68 |
-1.07% |
-709.13 |
-2.11% |
| 20251114 |
59.88 |
-3.06% |
-7846.83 |
-3454.03 |
-4370.06 |
-12.10% |
-2341.21 |
-6.48% |
-1135.56 |
-3.15% |
| 20251113 |
61.77 |
-0.76% |
-8011.57 |
4425.76 |
-278.54 |
-0.51% |
-3914.17 |
-7.17% |
-3818.86 |
-7.00% |
| 20251112 |
62.24 |
-1.13% |
-3357.91 |
4535.86 |
-518.56 |
-1.28% |
-407.70 |
-1.01% |
-2431.65 |
-6.02% |
| 20251111 |
62.95 |
-2.69% |
-11395.78 |
4899.80 |
-3769.85 |
-8.14% |
-4772.05 |
-10.31% |
-2853.88 |
-6.16% |
| 20251110 |
64.69 |
4.47% |
1733.57 |
3316.68 |
5482.98 |
5.72% |
351.29 |
0.37% |
-4100.70 |
-4.28% |
| 20251107 |
61.92 |
2.99% |
5467.06 |
-816.44 |
3509.73 |
7.79% |
2577.15 |
5.72% |
-619.82 |
-1.38% |
| 20251106 |
60.12 |
0.02% |
1846.60 |
-11013.38 |
-168.44 |
-0.54% |
1198.47 |
3.87% |
816.57 |
2.64% |
| 20251105 |
60.11 |
-0.78% |
818.64 |
-11382.13 |
-154.62 |
-0.56% |
114.85 |
0.41% |
858.41 |
3.10% |
| 20251104 |
60.58 |
-3.89% |
-11283.45 |
-11234.91 |
-5352.97 |
-10.54% |
-4800.31 |
-9.45% |
-1130.17 |
-2.23% |
| 20251103 |
63.03 |
0.24% |
-1144.53 |
-3615.00 |
1349.86 |
2.77% |
-1307.96 |
-2.68% |
-1186.43 |
-2.43% |
688270臻镭科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向：成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢？什么是臻镭科技[688270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对臻镭科技[688270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
