| 688270臻镭科技 今日实时资金流向 |
| 15:00 |
-167.86 |
-710.42 |
-723.94 |
| 14:59 |
-142.93 |
-723.43 |
-730.53 |
| 14:58 |
-142.93 |
-723.43 |
-730.53 |
| 14:57 |
-142.93 |
-723.43 |
-733.82 |
| 14:56 |
-171.52 |
-755.90 |
-716.93 |
| 14:55 |
-145.08 |
-755.90 |
-750.59 |
| 14:54 |
-123.13 |
-755.90 |
-754.03 |
| 14:53 |
-82.69 |
-735.38 |
-753.65 |
| 14:52 |
-97.63 |
-712.45 |
-761.13 |
| 14:51 |
-97.63 |
-712.67 |
-773.63 |
| 14:50 |
-13.17 |
-740.58 |
-775.55 |
| 14:49 |
-13.17 |
-710.28 |
-795.91 |
| 14:48 |
-13.17 |
-692.28 |
-798.28 |
| 14:47 |
-13.17 |
-684.22 |
-791.63 |
| 14:46 |
39.01 |
-718.57 |
-785.29 |
| 14:45 |
39.01 |
-691.00 |
-774.04 |
| 14:44 |
39.01 |
-698.18 |
-771.45 |
| 14:43 |
39.01 |
-695.92 |
-764.68 |
| 14:42 |
39.01 |
-703.14 |
-769.37 |
| 14:41 |
39.01 |
-703.14 |
-769.70 |
| 14:40 |
97.89 |
-703.14 |
-769.94 |
| 14:39 |
97.89 |
-709.45 |
-769.94 |
| 14:38 |
97.89 |
-703.57 |
-764.38 |
| 14:37 |
115.76 |
-686.03 |
-759.28 |
| 14:36 |
115.76 |
-686.03 |
-760.64 |
| 14:35 |
115.76 |
-767.13 |
-824.23 |
| 14:34 |
115.76 |
-772.66 |
-802.45 |
| 14:33 |
283.46 |
-709.34 |
-754.11 |
| 14:32 |
254.31 |
-693.41 |
-741.33 |
| 14:31 |
254.31 |
-687.94 |
-719.05 |
| 14:30 |
231.82 |
-677.71 |
-722.49 |
| 14:29 |
231.82 |
-687.28 |
-717.55 |
| 14:28 |
231.82 |
-669.92 |
-717.27 |
| 14:27 |
231.82 |
-639.00 |
-715.91 |
| 14:26 |
231.82 |
-650.11 |
-719.48 |
| 14:25 |
231.82 |
-661.60 |
-715.88 |
| 14:24 |
231.82 |
-661.73 |
-713.06 |
| 14:23 |
231.82 |
-656.63 |
-700.39 |
| 14:22 |
231.82 |
-630.73 |
-683.20 |
| 14:21 |
258.96 |
-630.28 |
-682.75 |
| 14:20 |
258.96 |
-649.35 |
-684.95 |
| 14:19 |
258.96 |
-640.31 |
-670.91 |
| 14:18 |
231.90 |
-632.20 |
-659.54 |
| 14:17 |
231.90 |
-648.92 |
-659.60 |
| 14:16 |
231.90 |
-642.60 |
-657.35 |
| 14:15 |
231.90 |
-642.60 |
-654.64 |
| 14:14 |
231.90 |
-653.58 |
-653.74 |
| 14:13 |
231.90 |
-653.58 |
-642.18 |
| 14:12 |
231.90 |
-657.09 |
-656.33 |
| 14:11 |
231.90 |
-657.09 |
-660.84 |
| 14:10 |
231.90 |
-657.09 |
-656.90 |
| 14:09 |
231.90 |
-648.48 |
-698.33 |
| 14:08 |
231.90 |
-654.55 |
-701.77 |
| 14:07 |
231.90 |
-658.16 |
-692.50 |
| 14:06 |
204.76 |
-632.84 |
-694.88 |
| 14:05 |
229.53 |
-610.61 |
-681.85 |
| 14:04 |
229.53 |
-582.19 |
-675.02 |
| 14:03 |
229.53 |
-573.17 |
-675.64 |
| 14:02 |
251.07 |
-553.97 |
-665.49 |
| 14:01 |
251.07 |
-553.97 |
-665.21 |
| 14:00 |
274.55 |
-572.47 |
-669.73 |
| 13:59 |
274.55 |
-572.47 |
-674.46 |
| 13:58 |
274.55 |
-572.47 |
-678.52 |
| 13:57 |
274.55 |
-583.68 |
-677.66 |
| 13:56 |
274.55 |
-584.09 |
-669.51 |
| 13:55 |
246.92 |
-545.53 |
-655.94 |
| 13:54 |
246.92 |
-519.50 |
-637.34 |
| 13:53 |
246.92 |
-519.50 |
-633.64 |
| 13:52 |
246.92 |
-505.96 |
-631.09 |
| 13:51 |
246.92 |
-505.96 |
-630.31 |
| 13:50 |
246.92 |
-505.96 |
-632.17 |
| 13:49 |
246.92 |
-505.96 |
-639.33 |
| 13:48 |
246.92 |
-493.33 |
-632.85 |
| 13:47 |
269.92 |
-499.89 |
-636.68 |
| 13:46 |
315.09 |
-481.16 |
-632.23 |
| 13:45 |
341.30 |
-470.04 |
-699.58 |
| 13:44 |
341.30 |
-476.75 |
-695.97 |
| 13:43 |
341.30 |
-482.66 |
-698.72 |
| 13:42 |
405.31 |
-458.43 |
-626.27 |
| 13:41 |
405.31 |
-417.65 |
-523.65 |
| 13:40 |
405.31 |
-417.65 |
-510.32 |
| 13:39 |
405.31 |
-417.65 |
-506.88 |
| 13:38 |
405.31 |
-400.97 |
-514.65 |
| 13:37 |
405.31 |
-391.91 |
-511.19 |
| 13:36 |
405.31 |
-391.91 |
-518.90 |
| 13:35 |
405.31 |
-391.91 |
-504.95 |
| 13:34 |
405.31 |
-391.91 |
-536.93 |
| 13:33 |
350.06 |
-391.91 |
-543.79 |
| 13:32 |
350.06 |
-382.52 |
-538.41 |
| 13:31 |
350.06 |
-390.45 |
-539.32 |
| 13:30 |
350.06 |
-390.45 |
-550.62 |
| 13:29 |
350.06 |
-390.45 |
-567.91 |
| 13:28 |
350.06 |
-390.45 |
-561.54 |
| 13:27 |
350.06 |
-342.52 |
-558.75 |
| 13:26 |
350.06 |
-342.52 |
-555.08 |
| 13:25 |
350.06 |
-311.69 |
-528.88 |
| 13:24 |
407.08 |
-300.61 |
-532.84 |
| 13:23 |
407.08 |
-306.31 |
-541.40 |
| 13:22 |
428.39 |
-306.31 |
-541.50 |
| 13:21 |
428.39 |
-331.72 |
-605.41 |
| 13:20 |
428.39 |
-326.51 |
-598.65 |
| 13:19 |
428.39 |
-326.51 |
-603.89 |
| 13:18 |
473.66 |
-331.94 |
-599.48 |
| 13:17 |
473.66 |
-321.97 |
-594.47 |
| 13:16 |
440.97 |
-312.17 |
-586.36 |
| 13:15 |
440.97 |
-293.17 |
-569.07 |
| 13:14 |
406.62 |
-326.61 |
-570.66 |
| 13:13 |
429.15 |
-339.75 |
-524.74 |
| 13:12 |
429.15 |
-338.16 |
-526.70 |
| 13:11 |
429.15 |
-341.91 |
-527.36 |
| 13:10 |
429.15 |
-341.91 |
-519.42 |
| 13:09 |
468.47 |
-341.91 |
-524.26 |
| 13:08 |
468.47 |
-325.77 |
-513.35 |
| 13:07 |
468.47 |
-325.77 |
-507.07 |
| 13:06 |
489.29 |
-317.49 |
-491.27 |
| 13:05 |
489.29 |
-289.58 |
-499.09 |
| 13:04 |
516.47 |
-297.35 |
-498.11 |
| 13:03 |
516.47 |
-294.01 |
-543.32 |
| 13:02 |
516.47 |
-278.17 |
-537.82 |
| 13:01 |
516.47 |
-283.73 |
-529.92 |
| 11:30 |
586.17 |
-138.04 |
-495.31 |
| 11:29 |
586.17 |
-130.87 |
-498.52 |
| 11:28 |
586.17 |
-146.29 |
-503.25 |
| 11:27 |
586.17 |
-146.29 |
-501.79 |
| 11:26 |
586.17 |
-152.42 |
-496.31 |
| 11:25 |
586.17 |
-152.42 |
-498.30 |
| 11:24 |
586.17 |
-143.35 |
-493.65 |
| 11:23 |
586.17 |
-143.35 |
-484.69 |
| 11:22 |
586.17 |
-143.35 |
-481.96 |
| 11:21 |
586.17 |
-125.54 |
-479.67 |
| 11:20 |
586.17 |
-125.54 |
-485.88 |
| 11:19 |
586.17 |
-125.54 |
-489.52 |
| 11:18 |
586.17 |
-125.54 |
-496.98 |
| 11:17 |
586.17 |
-125.54 |
-496.12 |
| 11:16 |
586.17 |
-137.32 |
-513.44 |
| 11:15 |
586.17 |
-130.98 |
-495.80 |
| 11:14 |
586.17 |
-120.09 |
-474.30 |
| 11:13 |
586.17 |
-136.58 |
-487.23 |
| 11:12 |
586.17 |
-124.55 |
-482.66 |
| 11:11 |
610.72 |
-107.73 |
-495.39 |
| 11:10 |
610.72 |
-107.73 |
-503.83 |
| 11:09 |
610.72 |
-94.29 |
-505.77 |
| 11:08 |
610.72 |
-87.58 |
-505.84 |
| 11:07 |
610.72 |
-87.58 |
-508.11 |
| 11:06 |
610.72 |
-73.07 |
-499.25 |
| 11:05 |
610.72 |
-73.07 |
-488.76 |
| 11:04 |
610.72 |
-74.06 |
-491.93 |
| 11:03 |
610.72 |
-74.06 |
-488.16 |
| 11:02 |
610.72 |
-74.06 |
-485.15 |
| 11:01 |
610.72 |
-74.06 |
-479.33 |
| 11:00 |
610.72 |
-69.99 |
-474.28 |
| 10:59 |
610.72 |
-64.55 |
-466.01 |
| 10:58 |
610.72 |
-73.12 |
-458.75 |
| 10:57 |
637.05 |
-73.12 |
-479.08 |
| 10:56 |
637.05 |
-74.85 |
-486.41 |
| 10:55 |
637.05 |
-58.22 |
-476.92 |
| 10:54 |
637.05 |
-58.22 |
-476.52 |
| 10:53 |
637.05 |
-58.22 |
-471.21 |
| 10:52 |
637.05 |
-40.97 |
-468.51 |
| 10:51 |
658.26 |
-48.31 |
-448.48 |
| 10:50 |
658.26 |
-48.31 |
-439.23 |
| 10:49 |
658.26 |
-53.95 |
-445.33 |
| 10:48 |
658.26 |
-55.49 |
-444.49 |
| 10:47 |
658.26 |
-64.73 |
-458.56 |
| 10:46 |
658.26 |
-53.41 |
-453.98 |
| 10:45 |
696.99 |
-45.24 |
-452.62 |
| 10:44 |
947.02 |
-46.01 |
-454.36 |
| 10:43 |
697.39 |
-62.48 |
-471.82 |
| 10:42 |
697.39 |
-57.04 |
-468.20 |
| 10:41 |
723.24 |
-57.04 |
-463.94 |
| 10:40 |
723.24 |
-57.04 |
-461.52 |
| 10:39 |
723.24 |
-83.96 |
-454.60 |
| 10:38 |
723.24 |
-93.35 |
-544.44 |
| 10:37 |
726.90 |
-98.39 |
-529.05 |
| 10:36 |
726.90 |
-54.58 |
-499.60 |
| 10:35 |
726.90 |
-63.68 |
-494.98 |
| 10:34 |
726.90 |
-54.29 |
-491.74 |
| 10:33 |
756.57 |
-40.11 |
-487.84 |
| 10:32 |
736.54 |
-55.76 |
-488.46 |
| 10:31 |
736.54 |
-73.21 |
-492.31 |
| 10:30 |
736.54 |
-40.72 |
-526.34 |
| 10:29 |
736.54 |
-64.99 |
-529.78 |
| 10:28 |
736.54 |
-64.99 |
-520.50 |
| 10:27 |
770.15 |
-71.29 |
-523.72 |
| 10:26 |
770.15 |
-57.67 |
-510.02 |
| 10:25 |
770.15 |
-51.13 |
-523.34 |
| 10:24 |
792.88 |
-66.09 |
-515.07 |
| 10:23 |
814.75 |
-37.87 |
-363.04 |
| 10:22 |
814.75 |
-26.19 |
-349.04 |
| 10:21 |
872.10 |
-37.82 |
-359.76 |
| 10:20 |
838.15 |
-49.23 |
-413.63 |
| 10:19 |
969.56 |
91.44 |
-262.66 |
| 10:18 |
1092.39 |
119.28 |
-153.87 |
| 10:17 |
1130.39 |
142.94 |
-124.67 |
| 10:16 |
1176.18 |
154.29 |
-146.55 |
| 10:15 |
1153.26 |
185.84 |
-121.52 |
| 10:14 |
1097.36 |
163.09 |
-154.29 |
| 10:13 |
1097.36 |
150.16 |
-135.68 |
| 10:12 |
1097.36 |
139.29 |
-134.75 |
| 10:11 |
1097.36 |
142.00 |
-132.56 |
| 10:10 |
1097.36 |
147.87 |
-125.32 |
| 10:09 |
1097.36 |
147.87 |
-132.62 |
| 10:08 |
1123.39 |
122.62 |
-129.63 |
| 10:07 |
1123.39 |
129.79 |
-71.79 |
| 10:06 |
1154.37 |
144.92 |
4.50 |
| 10:05 |
1154.37 |
155.79 |
7.89 |
| 10:04 |
1154.37 |
122.14 |
42.66 |
| 10:03 |
1154.37 |
85.31 |
46.61 |
| 10:02 |
1154.37 |
77.38 |
59.32 |
| 10:01 |
1101.93 |
125.92 |
88.00 |
| 10:00 |
1068.37 |
80.64 |
64.64 |
| 09:59 |
1307.52 |
69.07 |
67.08 |
| 09:58 |
1506.55 |
185.33 |
193.55 |
| 09:57 |
1529.74 |
193.06 |
213.70 |
| 09:56 |
1529.74 |
167.04 |
239.29 |
| 09:55 |
1507.07 |
152.53 |
225.60 |
| 09:54 |
1761.86 |
165.66 |
214.56 |
| 09:53 |
1692.72 |
182.09 |
253.40 |
| 09:52 |
1723.60 |
267.21 |
238.92 |
| 09:51 |
1723.60 |
356.58 |
286.43 |
| 09:50 |
1337.80 |
386.13 |
288.52 |
| 09:49 |
1282.08 |
441.17 |
307.98 |
| 09:48 |
1319.38 |
496.87 |
308.89 |
| 09:47 |
1251.90 |
342.34 |
226.73 |
| 09:46 |
925.93 |
323.37 |
206.00 |
| 09:45 |
653.51 |
202.30 |
86.16 |
| 09:44 |
445.19 |
107.06 |
68.73 |
| 09:43 |
173.41 |
-109.64 |
-23.25 |
| 09:42 |
94.42 |
-105.43 |
-64.23 |
| 09:41 |
213.93 |
-91.29 |
-20.30 |
| 09:40 |
191.48 |
-66.42 |
0.45 |
| 09:39 |
233.65 |
-112.25 |
-24.29 |
| 09:38 |
335.56 |
-99.15 |
-14.65 |
| 09:37 |
332.13 |
-110.08 |
7.33 |
| 09:36 |
332.13 |
-104.02 |
-0.03 |
| 09:35 |
178.71 |
-142.03 |
-3.03 |
| 09:34 |
183.47 |
-66.09 |
5.71 |
| 09:33 |
209.87 |
-68.81 |
32.86 |
| 09:32 |
145.13 |
-60.97 |
-7.73 |
| 09:31 |
0.00 |
-55.15 |
-9.36 |
| 09:30 |
0.00 |
5.80 |
-2.64 |
|
| 大单资金：-167.86万元 |
成交额占比：-0.68% |
| 中单资金：-710.42万元 |
成交额占比：-2.89% |
| 小单资金：-723.94万元 |
成交额占比：-2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
45.41 |
2.27% |
-47.18 |
3367.50 |
586.17 |
3.21% |
-138.04 |
-0.76% |
-495.31 |
-2.72% |
| 20250626 |
44.40 |
-1.44% |
-1185.69 |
2557.70 |
-716.59 |
-4.11% |
-689.47 |
-3.95% |
220.37 |
1.26% |
| 20250625 |
45.05 |
2.27% |
1121.13 |
3196.60 |
1087.59 |
5.20% |
-173.59 |
-0.83% |
207.13 |
0.99% |
| 20250624 |
44.05 |
0.50% |
-477.49 |
423.66 |
-422.59 |
-3.07% |
93.28 |
0.68% |
-148.18 |
-1.08% |
| 20250623 |
43.83 |
4.36% |
6185.70 |
-1008.78 |
2832.92 |
14.20% |
2884.72 |
14.46% |
468.06 |
2.35% |
| 20250620 |
42.00 |
-1.39% |
-438.84 |
-3705.43 |
-223.63 |
-2.41% |
-9.15 |
-0.10% |
-206.06 |
-2.22% |
| 20250619 |
42.59 |
-0.02% |
370.67 |
-3542.74 |
-77.69 |
-0.55% |
530.74 |
3.76% |
-82.38 |
-0.58% |
| 20250618 |
42.60 |
-1.11% |
-515.30 |
-6103.25 |
-1685.35 |
-11.94% |
351.57 |
2.49% |
818.48 |
5.80% |
| 20250617 |
43.08 |
-1.78% |
-1953.16 |
-5928.95 |
-1855.03 |
-9.16% |
-382.22 |
-1.89% |
284.09 |
1.40% |
| 20250616 |
43.86 |
1.22% |
1362.98 |
-5990.81 |
136.27 |
0.86% |
852.90 |
5.39% |
373.81 |
2.36% |
| 20250613 |
43.33 |
0.46% |
-135.30 |
-5738.63 |
-60.94 |
-0.42% |
67.50 |
0.46% |
-141.86 |
-0.98% |
| 20250612 |
43.13 |
-2.00% |
-3122.06 |
-6952.01 |
-2638.20 |
-15.54% |
-741.49 |
-4.37% |
257.63 |
1.52% |
| 20250611 |
44.01 |
-0.36% |
-208.30 |
-3523.06 |
-1511.05 |
-10.15% |
396.77 |
2.67% |
905.98 |
6.09% |
| 20250610 |
44.17 |
-3.56% |
-2930.74 |
-2768.91 |
-1916.89 |
-7.89% |
-1067.34 |
-4.40% |
53.49 |
0.22% |
| 20250609 |
45.80 |
0.75% |
1020.65 |
-115.48 |
388.45 |
2.42% |
194.56 |
1.21% |
437.64 |
2.73% |
| 20250606 |
45.46 |
-1.39% |
-2166.76 |
-1947.28 |
-1274.32 |
-8.90% |
-795.36 |
-5.55% |
-97.08 |
-0.68% |
| 20250605 |
46.10 |
1.41% |
1401.98 |
1103.00 |
790.75 |
4.21% |
562.18 |
2.99% |
49.05 |
0.26% |
| 20250604 |
45.46 |
-0.50% |
-2569.81 |
-1692.93 |
-756.90 |
-5.29% |
-1195.87 |
-8.37% |
-617.04 |
-4.32% |
| 20250603 |
45.69 |
0.68% |
885.58 |
-515.41 |
736.54 |
3.58% |
274.92 |
1.33% |
-125.88 |
-0.61% |
| 20250530 |
45.38 |
-1.67% |
-2424.53 |
-1119.08 |
-1443.35 |
-10.29% |
-584.52 |
-4.17% |
-396.66 |
-2.83% |
| 20250529 |
46.15 |
3.22% |
3444.90 |
-2786.70 |
1775.96 |
8.63% |
1151.59 |
5.60% |
517.35 |
2.51% |
| 20250528 |
44.71 |
-0.45% |
-4095.11 |
-3709.65 |
-2005.18 |
-10.65% |
-683.68 |
-3.63% |
-1406.25 |
-7.47% |
| 20250527 |
44.91 |
2.58% |
-99.91 |
-3271.54 |
420.62 |
1.98% |
395.92 |
1.87% |
-916.45 |
-4.32% |
| 20250526 |
43.78 |
0.64% |
-271.22 |
-7305.31 |
132.87 |
0.95% |
-546.36 |
-3.90% |
142.27 |
1.01% |
| 20250523 |
43.50 |
-2.31% |
-2416.35 |
-8386.34 |
-3110.97 |
-14.36% |
97.14 |
0.45% |
597.48 |
2.76% |
| 20250522 |
44.53 |
-0.67% |
-1580.78 |
-6934.29 |
853.01 |
3.57% |
-723.25 |
-3.02% |
-1710.54 |
-7.15% |
| 20250521 |
44.83 |
-0.71% |
-2287.30 |
-9443.77 |
-1567.07 |
-9.87% |
-775.28 |
-4.89% |
55.05 |
0.35% |
| 20250520 |
45.15 |
-2.44% |
-6837.65 |
-8505.61 |
-3613.15 |
-14.35% |
-1601.09 |
-6.36% |
-1623.41 |
-6.45% |
| 20250519 |
46.28 |
1.07% |
-3965.78 |
-7875.76 |
-948.16 |
-4.53% |
-1474.63 |
-7.04% |
-1542.99 |
-7.36% |
| 20250516 |
45.79 |
-0.63% |
-3049.16 |
-5719.21 |
-1658.92 |
-7.51% |
-753.75 |
-3.41% |
-636.49 |
-2.88% |
688270臻镭科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向：成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢？什么是臻镭科技[688270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对臻镭科技[688270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
