688270臻镭科技 今日实时资金流向 |
15:00 |
-4683.95 |
-1575.47 |
1488.08 |
14:59 |
-4743.74 |
-1654.37 |
1475.85 |
14:58 |
-4743.74 |
-1654.37 |
1475.85 |
14:57 |
-4714.62 |
-1660.13 |
1478.64 |
14:56 |
-4728.19 |
-1692.96 |
1451.70 |
14:55 |
-4541.95 |
-1639.62 |
1466.58 |
14:54 |
-4541.95 |
-1594.73 |
1482.49 |
14:53 |
-4541.95 |
-1610.20 |
1438.46 |
14:52 |
-4542.06 |
-1543.14 |
1417.86 |
14:51 |
-4493.54 |
-1518.12 |
1500.24 |
14:50 |
-4493.54 |
-1480.59 |
1527.20 |
14:49 |
-4467.72 |
-1474.73 |
1517.48 |
14:48 |
-4467.72 |
-1471.91 |
1524.68 |
14:47 |
-4457.76 |
-1478.23 |
1544.14 |
14:46 |
-4457.76 |
-1448.51 |
1546.18 |
14:45 |
-4457.76 |
-1421.93 |
1552.43 |
14:44 |
-4457.76 |
-1475.00 |
1558.11 |
14:43 |
-4457.76 |
-1459.36 |
1553.97 |
14:42 |
-4457.76 |
-1463.16 |
1552.01 |
14:41 |
-4506.66 |
-1467.39 |
1547.22 |
14:40 |
-4506.66 |
-1467.39 |
1537.84 |
14:39 |
-4485.71 |
-1466.90 |
1558.37 |
14:38 |
-4485.71 |
-1479.71 |
1553.90 |
14:37 |
-4485.71 |
-1495.77 |
1560.95 |
14:36 |
-4442.60 |
-1507.22 |
1566.54 |
14:35 |
-4153.45 |
-1462.45 |
1627.73 |
14:34 |
-4153.45 |
-1486.98 |
1633.73 |
14:33 |
-3907.87 |
-1351.52 |
1748.49 |
14:32 |
-3887.55 |
-1352.20 |
1700.27 |
14:31 |
-3836.50 |
-1332.76 |
1713.58 |
14:30 |
-3859.43 |
-1314.32 |
1753.76 |
14:29 |
-3859.43 |
-1320.52 |
1742.61 |
14:28 |
-4057.06 |
-1344.42 |
1702.37 |
14:27 |
-4057.06 |
-1353.89 |
1716.12 |
14:26 |
-4057.06 |
-1353.64 |
1614.16 |
14:25 |
-4057.06 |
-1384.40 |
1576.80 |
14:24 |
-4057.06 |
-1384.40 |
1568.29 |
14:23 |
-4022.29 |
-1379.48 |
1542.48 |
14:22 |
-4022.29 |
-1368.89 |
1548.96 |
14:21 |
-4022.29 |
-1378.21 |
1578.23 |
14:20 |
-4048.76 |
-1383.73 |
1498.38 |
14:19 |
-4013.96 |
-1359.12 |
1513.05 |
14:18 |
-4034.91 |
-1300.49 |
1573.63 |
14:17 |
-4034.91 |
-1285.47 |
1552.62 |
14:16 |
-4063.14 |
-1319.36 |
1502.93 |
14:15 |
-4063.14 |
-1326.69 |
1434.22 |
14:14 |
-4063.14 |
-1313.58 |
1436.89 |
14:13 |
-4063.14 |
-1351.26 |
1358.22 |
14:12 |
-4063.14 |
-1365.15 |
1350.49 |
14:11 |
-4063.14 |
-1370.21 |
1322.20 |
14:10 |
-4063.14 |
-1369.43 |
1335.88 |
14:09 |
-4066.17 |
-1397.15 |
1259.45 |
14:08 |
-4066.17 |
-1390.72 |
1300.58 |
14:07 |
-4066.17 |
-1397.68 |
1315.86 |
14:06 |
-4066.17 |
-1401.10 |
1338.62 |
14:05 |
-4089.36 |
-1430.94 |
1336.32 |
14:04 |
-4123.50 |
-1514.39 |
1236.21 |
14:03 |
-4145.64 |
-1546.10 |
1158.98 |
14:02 |
-4145.64 |
-1551.34 |
1158.19 |
14:01 |
-4145.64 |
-1528.88 |
1116.66 |
14:00 |
-4145.64 |
-1466.09 |
1181.10 |
13:59 |
-4173.74 |
-1453.29 |
1203.93 |
13:58 |
-4214.10 |
-1469.06 |
1182.62 |
13:57 |
-4298.96 |
-1514.00 |
1134.42 |
13:56 |
-4319.66 |
-1483.21 |
1117.26 |
13:55 |
-4320.42 |
-1557.16 |
1040.07 |
13:54 |
-4320.42 |
-1523.34 |
1125.10 |
13:53 |
-4320.42 |
-1473.14 |
1129.17 |
13:52 |
-4287.26 |
-1473.34 |
1125.24 |
13:51 |
-4287.26 |
-1456.64 |
1083.13 |
13:50 |
-4242.97 |
-1428.66 |
1110.91 |
13:49 |
-4242.97 |
-1434.92 |
1080.96 |
13:48 |
-4200.17 |
-1447.15 |
1084.82 |
13:47 |
-4288.49 |
-1570.03 |
1003.04 |
13:46 |
-4234.55 |
-1533.84 |
982.22 |
13:45 |
-4234.55 |
-1531.56 |
981.27 |
13:44 |
-4267.45 |
-1556.19 |
901.66 |
13:43 |
-3992.45 |
-1555.56 |
910.26 |
13:42 |
-4025.93 |
-1590.48 |
831.96 |
13:41 |
-3928.64 |
-1529.61 |
896.90 |
13:40 |
-3928.64 |
-1554.14 |
934.00 |
13:39 |
-3961.15 |
-1599.97 |
896.88 |
13:38 |
-3931.33 |
-1615.46 |
843.59 |
13:37 |
-3967.72 |
-1567.93 |
623.09 |
13:36 |
-3884.39 |
-1566.54 |
567.47 |
13:35 |
-3636.15 |
-1553.37 |
544.77 |
13:34 |
-3639.61 |
-1540.59 |
579.20 |
13:33 |
-3423.39 |
-1596.23 |
482.85 |
13:32 |
-3101.57 |
-1591.55 |
400.75 |
13:31 |
-2971.05 |
-1592.49 |
395.11 |
13:30 |
-2979.90 |
-1579.12 |
372.94 |
13:29 |
-3000.73 |
-1573.33 |
341.78 |
13:28 |
-2907.88 |
-1557.50 |
324.89 |
13:27 |
-2671.51 |
-1317.99 |
407.44 |
13:26 |
-2671.51 |
-1341.39 |
346.41 |
13:25 |
-2550.19 |
-1326.06 |
373.59 |
13:24 |
-2550.19 |
-1310.62 |
360.21 |
13:23 |
-2408.61 |
-1338.84 |
363.29 |
13:22 |
-2228.87 |
-1345.96 |
472.11 |
13:21 |
-2188.89 |
-1305.32 |
427.63 |
13:20 |
-1758.07 |
-1238.01 |
480.22 |
13:19 |
-1725.84 |
-1208.95 |
553.66 |
13:18 |
-1725.84 |
-1218.78 |
553.33 |
13:17 |
-1697.79 |
-1182.30 |
550.37 |
13:16 |
-1675.34 |
-1161.95 |
580.32 |
13:15 |
-1649.62 |
-1172.87 |
530.86 |
13:14 |
-1649.62 |
-1194.16 |
484.84 |
13:13 |
-1637.19 |
-1168.75 |
538.15 |
13:12 |
-1637.19 |
-1160.91 |
550.06 |
13:11 |
-1637.19 |
-1157.54 |
625.80 |
13:10 |
-1637.26 |
-1177.67 |
642.78 |
13:09 |
-1637.26 |
-1172.51 |
640.87 |
13:08 |
-1637.26 |
-1172.51 |
657.44 |
13:07 |
-1637.26 |
-1164.73 |
698.04 |
13:06 |
-1637.26 |
-1155.87 |
708.81 |
13:05 |
-1640.09 |
-1158.56 |
708.63 |
13:04 |
-1641.10 |
-1151.48 |
711.32 |
13:03 |
-1672.19 |
-1167.31 |
708.02 |
13:02 |
-1726.06 |
-1184.84 |
682.14 |
13:01 |
-1726.06 |
-1191.41 |
675.55 |
11:30 |
-1797.06 |
-1178.70 |
701.48 |
11:29 |
-1797.06 |
-1228.61 |
713.09 |
11:28 |
-1797.06 |
-1228.61 |
724.30 |
11:27 |
-1797.06 |
-1228.61 |
725.58 |
11:26 |
-1763.36 |
-1200.93 |
766.63 |
11:25 |
-1763.36 |
-1208.68 |
766.39 |
11:24 |
-1763.36 |
-1215.73 |
765.94 |
11:23 |
-1831.73 |
-1241.73 |
758.54 |
11:22 |
-1831.73 |
-1269.15 |
750.88 |
11:21 |
-1831.73 |
-1230.88 |
769.10 |
11:20 |
-1874.09 |
-1193.29 |
780.99 |
11:19 |
-1874.09 |
-1190.67 |
786.34 |
11:18 |
-1874.09 |
-1175.74 |
764.43 |
11:17 |
-1904.83 |
-1175.74 |
773.49 |
11:16 |
-1904.83 |
-1183.98 |
779.87 |
11:15 |
-1904.83 |
-1166.03 |
828.24 |
11:14 |
-1947.75 |
-1123.72 |
841.85 |
11:13 |
-1947.75 |
-1146.99 |
836.51 |
11:12 |
-1947.75 |
-1139.69 |
837.84 |
11:11 |
-1920.31 |
-1146.74 |
870.47 |
11:10 |
-2010.83 |
-1173.42 |
863.06 |
11:09 |
-2010.83 |
-1168.49 |
879.26 |
11:08 |
-2043.45 |
-1166.18 |
853.58 |
11:07 |
-2043.45 |
-1159.15 |
853.60 |
11:06 |
-2151.08 |
-1195.74 |
841.14 |
11:05 |
-2143.90 |
-1230.20 |
805.45 |
11:04 |
-2193.17 |
-1206.90 |
814.79 |
11:03 |
-2176.33 |
-1265.47 |
781.14 |
11:02 |
-2176.33 |
-1277.94 |
810.59 |
11:01 |
-2103.67 |
-1222.02 |
872.37 |
11:00 |
-2133.28 |
-1193.29 |
854.02 |
10:59 |
-2133.28 |
-1183.19 |
829.03 |
10:58 |
-2207.06 |
-1178.55 |
765.49 |
10:57 |
-1899.48 |
-1004.13 |
818.66 |
10:56 |
-1816.92 |
-968.11 |
827.53 |
10:55 |
-1818.57 |
-1029.38 |
756.79 |
10:54 |
-1791.36 |
-1008.96 |
717.26 |
10:53 |
-1750.44 |
-902.16 |
726.52 |
10:52 |
-1620.58 |
-907.46 |
732.26 |
10:51 |
-1577.59 |
-908.03 |
674.19 |
10:50 |
-1067.38 |
-904.60 |
687.46 |
10:49 |
-930.44 |
-778.77 |
725.91 |
10:48 |
-953.76 |
-758.51 |
795.16 |
10:47 |
-920.43 |
-771.62 |
703.84 |
10:46 |
-955.31 |
-680.11 |
750.94 |
10:45 |
-931.27 |
-666.19 |
746.65 |
10:44 |
-931.27 |
-677.07 |
741.43 |
10:43 |
-887.38 |
-651.90 |
786.96 |
10:42 |
-887.38 |
-650.73 |
803.82 |
10:41 |
-866.86 |
-631.62 |
799.48 |
10:40 |
-866.86 |
-622.28 |
775.86 |
10:39 |
-866.86 |
-556.57 |
778.81 |
10:38 |
-866.86 |
-532.99 |
779.63 |
10:37 |
-866.86 |
-513.07 |
800.79 |
10:36 |
-693.07 |
-500.96 |
847.94 |
10:35 |
-644.77 |
-478.29 |
848.91 |
10:34 |
-644.77 |
-490.35 |
805.84 |
10:33 |
-666.10 |
-456.94 |
797.37 |
10:32 |
-666.10 |
-387.76 |
893.12 |
10:31 |
-666.10 |
-387.76 |
873.46 |
10:30 |
-645.61 |
-361.75 |
839.88 |
10:29 |
-645.61 |
-335.34 |
851.96 |
10:28 |
-715.61 |
-332.65 |
809.32 |
10:27 |
-712.54 |
-365.98 |
763.63 |
10:26 |
-733.86 |
-390.99 |
717.63 |
10:25 |
-711.17 |
-422.46 |
710.34 |
10:24 |
-681.25 |
-409.72 |
712.09 |
10:23 |
-711.46 |
-393.33 |
683.73 |
10:22 |
-776.04 |
-369.70 |
650.68 |
10:21 |
-776.04 |
-369.70 |
651.53 |
10:20 |
-737.74 |
-348.40 |
674.73 |
10:19 |
-710.90 |
-355.50 |
676.67 |
10:18 |
-688.15 |
-345.97 |
626.79 |
10:17 |
-659.80 |
-373.60 |
544.55 |
10:16 |
-589.11 |
-362.53 |
547.19 |
10:15 |
-579.39 |
-448.07 |
535.50 |
10:14 |
-392.67 |
-407.91 |
561.03 |
10:13 |
-404.65 |
-446.23 |
515.89 |
10:12 |
-334.47 |
-487.55 |
441.04 |
10:11 |
-313.32 |
-472.59 |
437.08 |
10:10 |
-30.51 |
-380.06 |
480.91 |
10:09 |
-226.10 |
-454.15 |
395.10 |
10:08 |
-158.83 |
-379.94 |
375.52 |
10:07 |
-194.25 |
-364.22 |
398.57 |
10:06 |
-195.04 |
-351.96 |
357.69 |
10:05 |
-221.12 |
-273.51 |
461.58 |
10:04 |
-221.12 |
-294.04 |
429.33 |
10:03 |
-204.80 |
-303.15 |
452.83 |
10:02 |
-73.20 |
-286.97 |
389.85 |
10:01 |
57.82 |
-251.08 |
419.15 |
10:00 |
-48.82 |
-220.85 |
371.19 |
09:59 |
87.13 |
-176.00 |
415.58 |
09:58 |
166.78 |
-119.59 |
423.40 |
09:57 |
317.11 |
-56.82 |
430.83 |
09:56 |
314.13 |
57.33 |
445.96 |
09:55 |
262.83 |
79.21 |
413.37 |
09:54 |
351.66 |
113.35 |
412.33 |
09:53 |
351.66 |
161.03 |
402.77 |
09:52 |
409.65 |
163.37 |
370.32 |
09:51 |
451.96 |
197.97 |
360.01 |
09:50 |
443.15 |
258.67 |
391.66 |
09:49 |
542.03 |
200.90 |
369.23 |
09:48 |
660.63 |
210.89 |
383.38 |
09:47 |
665.01 |
207.64 |
396.80 |
09:46 |
659.76 |
188.02 |
345.75 |
09:45 |
700.59 |
210.74 |
390.19 |
09:44 |
670.56 |
192.77 |
330.84 |
09:43 |
811.27 |
125.35 |
280.33 |
09:42 |
839.15 |
186.62 |
293.09 |
09:41 |
839.15 |
227.71 |
303.85 |
09:40 |
839.87 |
176.02 |
257.40 |
09:39 |
743.86 |
216.04 |
287.52 |
09:38 |
759.10 |
218.28 |
297.12 |
09:37 |
804.96 |
241.55 |
308.24 |
09:36 |
344.54 |
189.25 |
243.96 |
09:35 |
532.07 |
125.55 |
216.95 |
09:34 |
382.98 |
-52.22 |
135.26 |
09:33 |
274.16 |
-60.25 |
120.78 |
09:32 |
247.59 |
48.92 |
134.79 |
09:31 |
78.01 |
-0.67 |
112.64 |
09:30 |
180.55 |
-15.55 |
3.33 |
|
大单资金:-4683.95万元 |
成交额占比:-8.21% |
中单资金:-1575.47万元 |
成交额占比:-2.76% |
小单资金:1488.08万元 |
成交额占比:2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
69.50 |
-2.65% |
-4771.34 |
-9516.81 |
-4683.95 |
-8.21% |
-1575.47 |
-2.76% |
1488.08 |
2.61% |
20250918 |
71.39 |
-0.96% |
-3090.45 |
-5540.35 |
-1884.40 |
-2.22% |
-3228.75 |
-3.81% |
2022.70 |
2.39% |
20250917 |
72.08 |
0.67% |
3154.21 |
-460.37 |
3400.13 |
5.86% |
-124.42 |
-0.21% |
-121.50 |
-0.21% |
20250916 |
71.60 |
0.28% |
1710.18 |
3361.30 |
789.68 |
1.58% |
-420.93 |
-0.84% |
1341.43 |
2.69% |
20250915 |
71.40 |
-1.75% |
-12431.27 |
-8229.42 |
-7138.27 |
-10.16% |
-2417.09 |
-3.44% |
-2875.91 |
-4.09% |
20250912 |
72.67 |
0.36% |
730.20 |
1198.57 |
-707.49 |
-0.93% |
1150.77 |
1.51% |
286.92 |
0.38% |
20250911 |
72.41 |
2.67% |
10314.57 |
6672.59 |
3195.58 |
3.78% |
1865.97 |
2.21% |
5253.02 |
6.22% |
20250910 |
70.53 |
1.47% |
9804.02 |
-1568.21 |
7221.80 |
8.37% |
1296.40 |
1.50% |
1285.82 |
1.49% |
20250909 |
69.51 |
-6.13% |
-16144.37 |
-10393.54 |
-10801.04 |
-11.95% |
-2546.03 |
-2.82% |
-2797.30 |
-3.09% |
20250908 |
74.05 |
5.11% |
-283.52 |
-11249.36 |
2289.72 |
1.96% |
1324.58 |
1.14% |
-3897.82 |
-3.34% |
20250905 |
70.45 |
2.10% |
7243.41 |
-22790.45 |
4766.53 |
6.13% |
837.32 |
1.08% |
1639.56 |
2.11% |
20250904 |
69.00 |
-4.81% |
-3503.02 |
-34524.90 |
-5045.22 |
-5.79% |
-2528.01 |
-2.90% |
4070.21 |
4.67% |
20250903 |
72.49 |
-2.09% |
-3769.81 |
-19019.46 |
-1603.53 |
-1.88% |
-4310.36 |
-5.06% |
2144.08 |
2.52% |
20250902 |
74.04 |
-6.47% |
-14478.68 |
-11232.53 |
-11656.86 |
-9.35% |
-5092.58 |
-4.09% |
2270.76 |
1.82% |
20250901 |
79.16 |
-1.36% |
-7912.93 |
-2137.68 |
-9251.37 |
-7.61% |
363.92 |
0.30% |
974.52 |
0.80% |
20250829 |
80.25 |
-2.01% |
-14123.12 |
13974.77 |
-6967.92 |
-4.70% |
-1873.30 |
-1.26% |
-5281.90 |
-3.57% |
20250828 |
81.90 |
15.42% |
16845.55 |
19765.75 |
10460.22 |
5.56% |
4433.07 |
2.35% |
1952.26 |
1.04% |
20250827 |
70.96 |
0.13% |
2459.47 |
1144.70 |
6183.40 |
4.90% |
-3133.20 |
-2.48% |
-590.73 |
-0.47% |
20250826 |
70.87 |
-2.58% |
-5573.92 |
-15618.37 |
-2562.01 |
-2.30% |
237.55 |
0.21% |
-3249.46 |
-2.92% |
20250825 |
72.75 |
6.59% |
2502.83 |
-7448.01 |
6861.08 |
4.62% |
-1756.11 |
-1.18% |
-2602.14 |
-1.75% |
20250822 |
68.25 |
1.94% |
5718.99 |
-21946.46 |
-1176.94 |
-1.31% |
-201.68 |
-0.22% |
7097.61 |
7.87% |
20250821 |
66.95 |
-4.95% |
-4332.99 |
-24028.33 |
-8160.83 |
-7.58% |
-2276.85 |
-2.11% |
6104.69 |
5.67% |
20250820 |
70.44 |
-3.39% |
-14393.21 |
-26971.16 |
-10579.67 |
-9.82% |
-1558.80 |
-1.45% |
-2254.74 |
-2.09% |
20250819 |
72.91 |
5.01% |
4723.79 |
-1163.55 |
5608.35 |
4.31% |
210.02 |
0.16% |
-1094.58 |
-0.84% |
20250818 |
69.43 |
2.92% |
-13948.87 |
-6166.90 |
-7637.37 |
-5.84% |
-4478.09 |
-3.42% |
-1833.41 |
-1.40% |
20250815 |
67.46 |
2.99% |
-4473.94 |
-6001.03 |
-3258.81 |
-1.99% |
-1460.58 |
-0.89% |
245.45 |
0.15% |
20250814 |
65.50 |
-4.39% |
-14963.38 |
2552.60 |
-11103.66 |
-8.74% |
-3291.32 |
-2.59% |
-568.40 |
-0.45% |
20250813 |
68.51 |
15.63% |
16104.72 |
12682.66 |
15227.94 |
8.63% |
1840.73 |
1.04% |
-963.95 |
-0.55% |
20250812 |
59.25 |
1.20% |
2018.04 |
1209.09 |
605.00 |
0.74% |
1133.10 |
1.39% |
279.94 |
0.34% |
20250811 |
58.55 |
-3.26% |
-14595.31 |
698.92 |
-7471.50 |
-7.40% |
-7845.20 |
-7.77% |
721.39 |
0.71% |
688270臻镭科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向:成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢?什么是臻镭科技[688270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对臻镭科技[688270]资金流向的计算方法不同,所以数据会有不一致的情况。
|