| 688322奥比中光 今日实时资金流向 |
| 15:00 |
7578.59 |
3588.25 |
639.34 |
| 14:59 |
7655.02 |
3612.85 |
641.74 |
| 14:58 |
7655.02 |
3612.85 |
641.74 |
| 14:57 |
7655.02 |
3602.32 |
639.94 |
| 14:56 |
7551.99 |
3602.64 |
564.80 |
| 14:55 |
7498.80 |
3626.14 |
552.25 |
| 14:54 |
7465.45 |
3591.96 |
550.77 |
| 14:53 |
7354.34 |
3574.22 |
555.70 |
| 14:52 |
7354.34 |
3640.46 |
576.63 |
| 14:51 |
7178.93 |
3632.04 |
585.82 |
| 14:50 |
7060.69 |
3684.92 |
700.50 |
| 14:49 |
6883.98 |
3686.47 |
680.42 |
| 14:48 |
6780.39 |
3694.58 |
635.22 |
| 14:47 |
6744.81 |
3670.10 |
671.83 |
| 14:46 |
6744.81 |
3701.78 |
647.95 |
| 14:45 |
6724.10 |
3662.05 |
632.12 |
| 14:44 |
6698.75 |
3685.57 |
633.02 |
| 14:43 |
6656.14 |
3648.74 |
622.90 |
| 14:42 |
6625.49 |
3695.01 |
640.48 |
| 14:41 |
6655.13 |
3690.39 |
660.45 |
| 14:40 |
6655.13 |
3687.81 |
641.58 |
| 14:39 |
6604.98 |
3708.13 |
611.95 |
| 14:38 |
6698.09 |
3755.13 |
621.12 |
| 14:37 |
6698.09 |
3744.31 |
577.96 |
| 14:36 |
6778.48 |
3794.37 |
552.42 |
| 14:35 |
6764.47 |
3816.54 |
550.51 |
| 14:34 |
6764.47 |
3793.35 |
535.74 |
| 14:33 |
6764.47 |
3813.59 |
565.70 |
| 14:32 |
6764.47 |
3806.38 |
544.55 |
| 14:31 |
6764.47 |
3835.56 |
539.30 |
| 14:30 |
6764.47 |
3839.37 |
541.00 |
| 14:29 |
6764.47 |
3843.12 |
540.76 |
| 14:28 |
6764.47 |
3825.10 |
533.54 |
| 14:27 |
6736.29 |
3857.13 |
542.58 |
| 14:26 |
6756.75 |
3881.98 |
551.91 |
| 14:25 |
6756.75 |
3820.37 |
550.38 |
| 14:24 |
6756.75 |
3814.78 |
524.84 |
| 14:23 |
6756.75 |
3878.64 |
559.10 |
| 14:22 |
6756.75 |
3883.76 |
524.04 |
| 14:21 |
6722.60 |
3883.76 |
516.63 |
| 14:20 |
6722.60 |
3868.35 |
495.47 |
| 14:19 |
6722.60 |
3903.96 |
497.08 |
| 14:18 |
6770.17 |
3908.98 |
469.62 |
| 14:17 |
6770.17 |
3895.77 |
454.96 |
| 14:16 |
6747.91 |
3918.64 |
492.49 |
| 14:15 |
6747.91 |
3882.54 |
518.58 |
| 14:14 |
6747.91 |
3950.43 |
545.33 |
| 14:13 |
6858.04 |
4035.36 |
561.50 |
| 14:12 |
6782.24 |
4024.92 |
523.36 |
| 14:11 |
6760.19 |
4056.12 |
521.16 |
| 14:10 |
6759.91 |
4077.87 |
561.23 |
| 14:09 |
6848.20 |
4058.96 |
532.08 |
| 14:08 |
6848.20 |
4078.14 |
558.05 |
| 14:07 |
6833.46 |
4130.93 |
567.50 |
| 14:06 |
6811.05 |
4102.30 |
573.01 |
| 14:05 |
6813.11 |
4064.15 |
530.84 |
| 14:04 |
6803.69 |
4160.47 |
550.61 |
| 14:03 |
6832.35 |
4166.78 |
560.02 |
| 14:02 |
6832.35 |
4180.42 |
538.71 |
| 14:01 |
6832.35 |
4208.72 |
539.13 |
| 14:00 |
7443.66 |
4192.28 |
440.12 |
| 13:59 |
7711.44 |
4218.93 |
374.85 |
| 13:58 |
7663.78 |
4224.58 |
345.63 |
| 13:57 |
7731.78 |
4237.80 |
286.72 |
| 13:56 |
7747.92 |
4259.00 |
270.11 |
| 13:55 |
7747.92 |
4246.88 |
194.48 |
| 13:54 |
7747.92 |
4207.61 |
133.02 |
| 13:53 |
7779.35 |
4261.86 |
84.34 |
| 13:52 |
7779.35 |
4276.22 |
-17.97 |
| 13:51 |
7735.29 |
4284.83 |
-73.26 |
| 13:50 |
7705.67 |
4218.48 |
-143.45 |
| 13:49 |
7705.67 |
4240.30 |
-159.63 |
| 13:48 |
7705.67 |
4139.02 |
-201.31 |
| 13:47 |
7705.67 |
4126.76 |
-219.72 |
| 13:46 |
7774.52 |
4118.88 |
-214.14 |
| 13:45 |
7632.29 |
4120.42 |
-275.68 |
| 13:44 |
7760.30 |
4123.66 |
-288.67 |
| 13:43 |
7928.07 |
4252.33 |
-185.40 |
| 13:42 |
7967.09 |
4239.17 |
-248.81 |
| 13:41 |
7967.09 |
4196.65 |
-307.17 |
| 13:40 |
7873.40 |
4209.12 |
-310.52 |
| 13:39 |
7873.40 |
4236.06 |
-325.44 |
| 13:38 |
7844.86 |
4252.87 |
-320.60 |
| 13:37 |
7774.13 |
4298.55 |
-305.41 |
| 13:36 |
7813.65 |
4307.14 |
-316.95 |
| 13:35 |
7813.65 |
4332.53 |
-339.43 |
| 13:34 |
7765.61 |
4330.30 |
-341.42 |
| 13:33 |
7694.77 |
4341.64 |
-341.23 |
| 13:32 |
7623.99 |
4344.93 |
-367.57 |
| 13:31 |
7553.27 |
4365.66 |
-355.60 |
| 13:30 |
7585.86 |
4376.89 |
-356.11 |
| 13:29 |
7540.14 |
4375.91 |
-337.32 |
| 13:28 |
7515.68 |
4394.61 |
-343.50 |
| 13:27 |
7515.68 |
4376.61 |
-333.22 |
| 13:26 |
7515.68 |
4380.16 |
-391.58 |
| 13:25 |
7563.84 |
4404.54 |
-419.84 |
| 13:24 |
7563.84 |
4404.54 |
-432.80 |
| 13:23 |
7586.10 |
4380.98 |
-454.00 |
| 13:22 |
7779.16 |
4468.98 |
-405.87 |
| 13:21 |
7757.92 |
4461.14 |
-415.91 |
| 13:20 |
7757.92 |
4449.17 |
-431.99 |
| 13:19 |
7757.92 |
4473.50 |
-427.87 |
| 13:18 |
7795.66 |
4472.13 |
-428.69 |
| 13:17 |
7795.66 |
4472.13 |
-421.87 |
| 13:16 |
7761.76 |
4438.40 |
-466.75 |
| 13:15 |
7761.76 |
4481.95 |
-459.32 |
| 13:14 |
7761.76 |
4481.95 |
-466.10 |
| 13:13 |
7826.39 |
4454.27 |
-483.20 |
| 13:12 |
7826.39 |
4437.80 |
-485.45 |
| 13:11 |
7797.87 |
4385.10 |
-524.88 |
| 13:10 |
7753.73 |
4370.49 |
-505.53 |
| 13:09 |
7753.73 |
4408.75 |
-443.29 |
| 13:08 |
7777.38 |
4432.18 |
-411.05 |
| 13:07 |
7833.91 |
4442.82 |
-417.98 |
| 13:06 |
7833.91 |
4458.72 |
-418.35 |
| 13:05 |
7833.91 |
4456.64 |
-416.85 |
| 13:04 |
7833.91 |
4449.62 |
-421.85 |
| 13:03 |
7833.91 |
4436.39 |
-396.43 |
| 13:02 |
7851.72 |
4540.02 |
-442.36 |
| 13:01 |
7827.78 |
4515.23 |
-436.76 |
| 11:30 |
7793.93 |
4449.38 |
-442.46 |
| 11:29 |
7793.93 |
4489.42 |
-387.93 |
| 11:28 |
7763.69 |
4489.82 |
-377.95 |
| 11:27 |
7731.04 |
4485.48 |
-368.69 |
| 11:26 |
7680.44 |
4480.21 |
-408.26 |
| 11:25 |
7680.44 |
4487.69 |
-403.73 |
| 11:24 |
7680.44 |
4470.70 |
-339.75 |
| 11:23 |
7672.86 |
4447.90 |
-346.63 |
| 11:22 |
7709.07 |
4468.57 |
-341.67 |
| 11:21 |
7755.20 |
4429.76 |
-314.70 |
| 11:20 |
7881.55 |
4461.68 |
-192.80 |
| 11:19 |
7848.18 |
4429.51 |
-185.22 |
| 11:18 |
7848.18 |
4458.80 |
-176.85 |
| 11:17 |
7848.18 |
4431.85 |
-192.35 |
| 11:16 |
7845.85 |
4457.16 |
-151.40 |
| 11:15 |
7825.68 |
4436.20 |
-203.95 |
| 11:14 |
7825.68 |
4429.79 |
-231.12 |
| 11:13 |
7793.28 |
4373.31 |
-270.93 |
| 11:12 |
7820.28 |
4384.32 |
-278.00 |
| 11:11 |
7925.45 |
4358.23 |
-75.87 |
| 11:10 |
7992.36 |
4288.98 |
-84.48 |
| 11:09 |
7890.88 |
4277.89 |
-1.41 |
| 11:08 |
7282.22 |
4116.05 |
-90.79 |
| 11:07 |
7284.46 |
4168.47 |
-49.68 |
| 11:06 |
6848.90 |
4054.49 |
-216.21 |
| 11:05 |
6521.59 |
3881.62 |
-271.17 |
| 11:04 |
6422.59 |
3907.48 |
-193.51 |
| 11:03 |
6371.30 |
3866.28 |
-209.24 |
| 11:02 |
6411.03 |
3871.69 |
-172.98 |
| 11:01 |
6443.07 |
3910.42 |
-194.03 |
| 11:00 |
6410.73 |
3880.60 |
-216.34 |
| 10:59 |
6410.73 |
3868.37 |
-213.78 |
| 10:58 |
6410.73 |
3846.83 |
-225.62 |
| 10:57 |
6430.10 |
3886.31 |
-186.60 |
| 10:56 |
6430.10 |
3885.99 |
-87.53 |
| 10:55 |
6261.94 |
3995.74 |
298.93 |
| 10:54 |
6343.75 |
4064.15 |
291.85 |
| 10:53 |
6371.04 |
4075.02 |
372.73 |
| 10:52 |
5519.91 |
3732.50 |
226.41 |
| 10:51 |
5320.59 |
3670.35 |
123.05 |
| 10:50 |
5275.91 |
3674.66 |
141.54 |
| 10:49 |
5238.52 |
3673.30 |
114.65 |
| 10:48 |
5268.05 |
3726.06 |
207.19 |
| 10:47 |
5304.97 |
3706.18 |
196.72 |
| 10:46 |
5336.23 |
3708.47 |
186.91 |
| 10:45 |
5356.07 |
3726.77 |
170.95 |
| 10:44 |
5356.07 |
3749.88 |
141.08 |
| 10:43 |
5515.07 |
3801.23 |
182.85 |
| 10:42 |
5515.07 |
3800.39 |
198.22 |
| 10:41 |
5515.07 |
3795.97 |
168.94 |
| 10:40 |
5506.11 |
3767.59 |
202.92 |
| 10:39 |
5576.50 |
3720.99 |
218.52 |
| 10:38 |
5538.87 |
3763.00 |
274.22 |
| 10:37 |
5454.76 |
3780.71 |
257.25 |
| 10:36 |
5355.63 |
3707.03 |
246.48 |
| 10:35 |
5242.87 |
3685.98 |
237.25 |
| 10:34 |
5044.03 |
3574.39 |
119.98 |
| 10:33 |
5076.04 |
3556.58 |
57.81 |
| 10:32 |
5050.25 |
3583.28 |
43.78 |
| 10:31 |
4968.53 |
3544.98 |
48.72 |
| 10:30 |
5114.72 |
3529.70 |
170.27 |
| 10:29 |
5123.40 |
3539.04 |
159.49 |
| 10:28 |
5340.94 |
3519.19 |
189.10 |
| 10:27 |
5084.45 |
3425.60 |
132.80 |
| 10:26 |
4501.48 |
3301.11 |
146.46 |
| 10:25 |
3582.64 |
3114.52 |
54.02 |
| 10:24 |
3047.68 |
2977.46 |
-45.23 |
| 10:23 |
3024.68 |
2947.72 |
-53.30 |
| 10:22 |
3051.16 |
2900.69 |
-26.02 |
| 10:21 |
3023.80 |
2818.76 |
-42.59 |
| 10:20 |
3085.53 |
2829.56 |
-29.54 |
| 10:19 |
3087.94 |
2824.25 |
-25.71 |
| 10:18 |
3050.35 |
2798.36 |
-74.63 |
| 10:17 |
3102.40 |
2821.64 |
-36.29 |
| 10:16 |
3102.40 |
2802.03 |
5.35 |
| 10:15 |
3100.32 |
2767.04 |
-24.84 |
| 10:14 |
3256.39 |
2725.17 |
15.69 |
| 10:13 |
3298.71 |
2708.87 |
-3.14 |
| 10:12 |
3348.91 |
2772.57 |
58.73 |
| 10:11 |
3389.95 |
2717.19 |
55.86 |
| 10:10 |
3000.42 |
2492.98 |
-77.62 |
| 10:09 |
2841.71 |
2438.19 |
-50.16 |
| 10:08 |
2945.35 |
2382.62 |
-52.57 |
| 10:07 |
2908.14 |
2393.09 |
35.78 |
| 10:06 |
2606.09 |
1974.15 |
-71.30 |
| 10:05 |
2504.29 |
1992.54 |
62.51 |
| 10:04 |
2407.90 |
1947.28 |
50.43 |
| 10:03 |
2510.04 |
1979.66 |
107.62 |
| 10:02 |
2622.48 |
1941.67 |
88.46 |
| 10:01 |
2692.55 |
2053.42 |
108.24 |
| 10:00 |
2734.50 |
1997.69 |
129.92 |
| 09:59 |
2725.70 |
1989.52 |
44.21 |
| 09:58 |
2704.40 |
2020.86 |
140.62 |
| 09:57 |
2647.32 |
1946.63 |
90.68 |
| 09:56 |
2645.64 |
1936.70 |
61.37 |
| 09:55 |
2586.03 |
1918.81 |
138.72 |
| 09:54 |
2456.28 |
1947.14 |
180.13 |
| 09:53 |
2188.31 |
1630.30 |
146.50 |
| 09:52 |
1968.20 |
1626.76 |
368.06 |
| 09:51 |
1895.84 |
1538.69 |
456.87 |
| 09:50 |
1859.08 |
1523.46 |
442.57 |
| 09:49 |
1589.15 |
1340.12 |
403.89 |
| 09:48 |
1583.93 |
1225.01 |
326.68 |
| 09:47 |
1618.50 |
1197.14 |
282.75 |
| 09:46 |
1590.85 |
1189.56 |
237.26 |
| 09:45 |
1423.78 |
1192.74 |
238.09 |
| 09:44 |
1502.41 |
1181.81 |
244.15 |
| 09:43 |
1501.15 |
1149.21 |
268.11 |
| 09:42 |
1351.64 |
1112.65 |
218.81 |
| 09:41 |
1376.97 |
1117.53 |
200.35 |
| 09:40 |
1499.01 |
1057.06 |
228.13 |
| 09:39 |
1478.14 |
1045.65 |
227.10 |
| 09:38 |
1082.88 |
889.17 |
172.81 |
| 09:37 |
1065.49 |
909.57 |
179.83 |
| 09:36 |
923.64 |
777.26 |
119.27 |
| 09:35 |
901.80 |
703.78 |
59.04 |
| 09:34 |
867.67 |
654.65 |
73.93 |
| 09:33 |
35.80 |
494.34 |
119.08 |
| 09:32 |
79.67 |
167.93 |
-25.17 |
| 09:31 |
-275.95 |
-12.37 |
-13.79 |
| 09:30 |
-148.67 |
-18.43 |
-14.47 |
|
| 大单资金：7578.59万元 |
成交额占比：8.62% |
| 中单资金：3588.25万元 |
成交额占比：4.08% |
| 小单资金：639.34万元 |
成交额占比：0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
89.59 |
4.32% |
11806.18 |
-14105.32 |
7578.59 |
8.62% |
3588.25 |
4.08% |
639.34 |
0.73% |
| 20250926 |
85.88 |
-4.02% |
-8518.58 |
-23961.22 |
-8814.84 |
-10.99% |
-2064.57 |
-2.57% |
2360.83 |
2.94% |
| 20250925 |
89.48 |
-0.69% |
-314.73 |
-19439.56 |
-3417.15 |
-3.88% |
1378.62 |
1.56% |
1723.80 |
1.96% |
| 20250924 |
90.10 |
1.12% |
6197.25 |
-34959.85 |
1889.44 |
1.91% |
-617.17 |
-0.62% |
4924.98 |
4.99% |
| 20250923 |
89.10 |
-2.74% |
-10285.50 |
-41639.75 |
-11341.36 |
-7.93% |
-1848.05 |
-1.29% |
2903.91 |
2.03% |
| 20250922 |
91.61 |
1.68% |
-4138.27 |
-881.13 |
-2277.31 |
-2.53% |
-1084.46 |
-1.21% |
-776.50 |
-0.86% |
| 20250919 |
90.10 |
-2.04% |
742.10 |
1514.76 |
-4293.18 |
-3.63% |
298.31 |
0.25% |
4736.97 |
4.01% |
| 20250918 |
91.98 |
-3.47% |
-12015.64 |
-2747.22 |
-18937.44 |
-8.08% |
1160.41 |
0.50% |
5761.39 |
2.46% |
| 20250917 |
95.29 |
-1.15% |
639.98 |
31648.66 |
-4790.46 |
-2.91% |
611.40 |
0.37% |
4819.04 |
2.92% |
| 20250916 |
96.40 |
8.94% |
34561.77 |
36254.32 |
29417.26 |
14.21% |
5404.63 |
2.61% |
-260.12 |
-0.13% |
| 20250915 |
88.49 |
0.84% |
1786.26 |
8073.59 |
118.58 |
0.10% |
-164.81 |
-0.13% |
1832.49 |
1.47% |
| 20250912 |
87.75 |
-1.86% |
-11572.93 |
10900.18 |
-8555.16 |
-7.57% |
-3388.01 |
-3.00% |
370.24 |
0.33% |
| 20250911 |
89.41 |
5.60% |
25466.55 |
27379.06 |
15458.44 |
10.20% |
4945.42 |
3.26% |
5062.69 |
3.34% |
| 20250910 |
84.67 |
-0.88% |
1130.76 |
4488.63 |
-184.80 |
-0.20% |
-505.46 |
-0.55% |
1821.02 |
1.98% |
| 20250909 |
85.42 |
0.16% |
4690.63 |
8017.57 |
1236.53 |
1.07% |
3785.63 |
3.28% |
-331.53 |
-0.29% |
| 20250908 |
85.28 |
4.73% |
13865.85 |
-8604.95 |
2945.17 |
2.06% |
5612.49 |
3.92% |
5308.19 |
3.71% |
| 20250905 |
81.43 |
4.99% |
15860.15 |
-12463.50 |
7923.72 |
7.04% |
2913.20 |
2.59% |
5023.23 |
4.46% |
| 20250904 |
77.56 |
-6.16% |
-12547.65 |
-24579.42 |
-7431.99 |
-5.54% |
-5611.25 |
-4.18% |
495.59 |
0.37% |
| 20250903 |
82.65 |
-0.14% |
8176.78 |
-29453.37 |
3344.14 |
1.83% |
753.99 |
0.41% |
4078.65 |
2.23% |
| 20250902 |
82.77 |
-3.42% |
-18348.43 |
-33425.39 |
-15385.99 |
-7.67% |
-2477.62 |
-1.24% |
-484.82 |
-0.24% |
| 20250901 |
85.70 |
1.62% |
6996.41 |
-26384.41 |
-913.38 |
-0.69% |
3189.08 |
2.41% |
4720.71 |
3.56% |
| 20250829 |
84.33 |
-0.90% |
-6801.67 |
-26555.76 |
-4192.20 |
-2.99% |
5.81 |
0.00% |
-2615.28 |
-1.86% |
| 20250828 |
85.10 |
-0.11% |
-14974.20 |
-1327.07 |
-12305.94 |
-7.15% |
-5408.02 |
-3.14% |
2739.76 |
1.59% |
| 20250827 |
85.19 |
-0.71% |
-12202.65 |
3361.66 |
-627.88 |
-0.35% |
-3436.78 |
-1.90% |
-8137.99 |
-4.50% |
| 20250826 |
85.80 |
-3.38% |
-13602.34 |
-9615.76 |
-8345.01 |
-6.74% |
-4502.95 |
-3.64% |
-754.38 |
-0.61% |
| 20250825 |
88.80 |
6.63% |
14453.03 |
2406.03 |
-1084.73 |
-0.47% |
3532.51 |
1.53% |
12005.25 |
5.20% |
| 20250822 |
83.28 |
5.38% |
38667.91 |
-6739.88 |
21036.49 |
16.95% |
6174.16 |
4.97% |
11457.26 |
9.23% |
| 20250821 |
79.03 |
-2.36% |
-7798.98 |
-31046.16 |
-7617.21 |
-9.75% |
-1645.67 |
-2.11% |
1463.90 |
1.87% |
| 20250820 |
80.94 |
-2.08% |
-14481.78 |
-29737.02 |
-13605.30 |
-13.45% |
-3330.69 |
-3.29% |
2454.21 |
2.43% |
| 20250819 |
82.66 |
2.62% |
7156.45 |
-17561.69 |
3676.78 |
2.64% |
3132.54 |
2.25% |
347.13 |
0.25% |
688322奥比中光 大单资金流向：成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向：成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢？什么是奥比中光[688322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥比中光[688322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
