| 688409富创精密 今日实时资金流向 |
| 15:00 |
-705.29 |
-1827.56 |
0.00 |
| 14:59 |
-708.06 |
-1783.02 |
0.00 |
| 14:58 |
-708.06 |
-1783.02 |
0.00 |
| 14:57 |
-708.06 |
-1783.02 |
0.00 |
| 14:56 |
-708.06 |
-1797.45 |
0.00 |
| 14:55 |
-708.06 |
-1810.59 |
0.00 |
| 14:54 |
-750.96 |
-1818.70 |
0.00 |
| 14:53 |
-750.96 |
-1828.86 |
0.00 |
| 14:52 |
-781.41 |
-1809.54 |
0.00 |
| 14:51 |
-781.41 |
-1832.45 |
0.00 |
| 14:50 |
-781.41 |
-1832.45 |
0.00 |
| 14:49 |
-781.41 |
-1827.38 |
0.00 |
| 14:48 |
-781.41 |
-1838.52 |
0.00 |
| 14:47 |
-781.41 |
-1828.74 |
0.00 |
| 14:46 |
-806.78 |
-1834.01 |
0.00 |
| 14:45 |
-806.78 |
-1869.65 |
0.00 |
| 14:44 |
-739.29 |
-1892.35 |
0.00 |
| 14:43 |
-739.29 |
-1872.39 |
0.00 |
| 14:42 |
-739.29 |
-1885.68 |
0.00 |
| 14:41 |
-739.29 |
-1871.22 |
0.00 |
| 14:40 |
-739.29 |
-1853.90 |
0.00 |
| 14:39 |
-739.29 |
-1853.90 |
0.00 |
| 14:38 |
-708.92 |
-1744.21 |
0.00 |
| 14:37 |
-708.92 |
-1724.95 |
0.00 |
| 14:36 |
-708.92 |
-1724.95 |
0.00 |
| 14:35 |
-708.92 |
-1658.95 |
0.00 |
| 14:34 |
-683.50 |
-1638.61 |
0.00 |
| 14:33 |
-683.50 |
-1638.61 |
0.00 |
| 14:32 |
-683.50 |
-1638.61 |
0.00 |
| 14:31 |
-683.50 |
-1608.07 |
0.00 |
| 14:30 |
-683.50 |
-1602.98 |
0.00 |
| 14:29 |
-683.50 |
-1602.98 |
0.00 |
| 14:28 |
-683.50 |
-1620.91 |
0.00 |
| 14:27 |
-683.50 |
-1600.83 |
0.00 |
| 14:26 |
-683.50 |
-1602.63 |
0.00 |
| 14:25 |
-683.50 |
-1597.54 |
0.00 |
| 14:24 |
-683.50 |
-1597.54 |
0.00 |
| 14:23 |
-683.50 |
-1607.75 |
0.00 |
| 14:22 |
-683.50 |
-1621.82 |
0.00 |
| 14:21 |
-683.50 |
-1611.64 |
0.00 |
| 14:20 |
-683.50 |
-1609.63 |
0.00 |
| 14:19 |
-683.50 |
-1609.63 |
0.00 |
| 14:18 |
-683.50 |
-1609.63 |
0.00 |
| 14:17 |
-683.50 |
-1609.63 |
0.00 |
| 14:16 |
-683.50 |
-1609.63 |
0.00 |
| 14:15 |
-683.50 |
-1609.63 |
0.00 |
| 14:14 |
-683.50 |
-1609.63 |
0.00 |
| 14:13 |
-683.50 |
-1591.33 |
0.00 |
| 14:12 |
-683.50 |
-1582.43 |
0.00 |
| 14:11 |
-683.50 |
-1582.43 |
0.00 |
| 14:10 |
-683.50 |
-1587.54 |
0.00 |
| 14:09 |
-683.50 |
-1599.27 |
0.00 |
| 14:08 |
-683.50 |
-1594.18 |
0.00 |
| 14:07 |
-683.50 |
-1594.18 |
0.00 |
| 14:06 |
-683.50 |
-1594.18 |
0.00 |
| 14:05 |
-683.50 |
-1581.81 |
0.00 |
| 14:04 |
-683.50 |
-1575.09 |
0.00 |
| 14:03 |
-545.83 |
-1551.60 |
0.00 |
| 14:02 |
-545.83 |
-1551.60 |
0.00 |
| 14:01 |
-545.83 |
-1545.60 |
0.00 |
| 14:00 |
-545.83 |
-1545.60 |
0.00 |
| 13:59 |
-545.83 |
-1545.60 |
0.00 |
| 13:58 |
-545.83 |
-1545.60 |
0.00 |
| 13:57 |
-545.83 |
-1509.07 |
0.00 |
| 13:56 |
-545.83 |
-1475.22 |
0.00 |
| 13:55 |
-545.83 |
-1451.29 |
0.00 |
| 13:54 |
-545.83 |
-1451.29 |
0.00 |
| 13:53 |
-545.83 |
-1451.29 |
0.00 |
| 13:52 |
-545.83 |
-1443.14 |
0.00 |
| 13:51 |
-545.83 |
-1448.24 |
0.00 |
| 13:50 |
-545.83 |
-1411.12 |
0.00 |
| 13:49 |
-545.83 |
-1411.46 |
0.00 |
| 13:48 |
-567.36 |
-1416.56 |
0.00 |
| 13:47 |
-567.36 |
-1386.63 |
0.00 |
| 13:46 |
-567.36 |
-1344.60 |
0.00 |
| 13:45 |
-567.36 |
-1344.60 |
0.00 |
| 13:44 |
-567.36 |
-1316.37 |
0.00 |
| 13:43 |
-567.36 |
-1292.26 |
0.00 |
| 13:42 |
-567.36 |
-1258.27 |
0.00 |
| 13:41 |
-567.36 |
-1258.27 |
0.00 |
| 13:40 |
-535.27 |
-1246.59 |
0.00 |
| 13:39 |
-535.27 |
-1241.18 |
0.00 |
| 13:38 |
-535.27 |
-1219.42 |
0.00 |
| 13:37 |
-535.27 |
-1190.35 |
0.00 |
| 13:36 |
-535.27 |
-1197.38 |
0.00 |
| 13:35 |
-535.27 |
-1204.01 |
0.00 |
| 13:34 |
-535.27 |
-1194.87 |
0.00 |
| 13:33 |
-535.27 |
-1194.87 |
0.00 |
| 13:32 |
-535.27 |
-1184.77 |
0.00 |
| 13:31 |
-535.27 |
-1184.17 |
0.00 |
| 13:30 |
-493.59 |
-1168.78 |
0.00 |
| 13:29 |
-493.59 |
-1097.64 |
0.00 |
| 13:28 |
-493.59 |
-1097.64 |
0.00 |
| 13:27 |
-493.59 |
-1097.64 |
0.00 |
| 13:26 |
-493.59 |
-1089.54 |
0.00 |
| 13:25 |
-493.59 |
-1064.34 |
0.00 |
| 13:24 |
-493.59 |
-1064.34 |
0.00 |
| 13:23 |
-493.59 |
-1069.41 |
0.00 |
| 13:22 |
-493.59 |
-1069.41 |
0.00 |
| 13:21 |
-493.59 |
-1057.80 |
0.00 |
| 13:20 |
-442.99 |
-972.79 |
0.00 |
| 13:19 |
-442.99 |
-951.67 |
0.00 |
| 13:18 |
-442.99 |
-944.86 |
0.00 |
| 13:17 |
-422.69 |
-915.97 |
0.00 |
| 13:16 |
-422.69 |
-915.97 |
0.00 |
| 13:15 |
-422.69 |
-896.18 |
0.00 |
| 13:14 |
-422.69 |
-887.53 |
0.00 |
| 13:13 |
-408.54 |
-959.94 |
0.00 |
| 13:12 |
-408.54 |
-954.85 |
0.00 |
| 13:11 |
-408.54 |
-954.85 |
0.00 |
| 13:10 |
-408.54 |
-975.16 |
0.00 |
| 13:09 |
-408.54 |
-983.79 |
0.00 |
| 13:08 |
-408.54 |
-969.89 |
0.00 |
| 13:07 |
-408.54 |
-969.89 |
0.00 |
| 13:06 |
-408.54 |
-969.89 |
0.00 |
| 13:05 |
-408.54 |
-979.06 |
0.00 |
| 13:04 |
-408.54 |
-984.13 |
0.00 |
| 13:03 |
-385.20 |
-995.57 |
0.00 |
| 13:02 |
-385.20 |
-995.57 |
0.00 |
| 13:01 |
-418.14 |
-979.52 |
0.00 |
| 11:30 |
-381.60 |
-862.12 |
0.00 |
| 11:29 |
-381.60 |
-849.06 |
0.00 |
| 11:28 |
-381.60 |
-849.06 |
0.00 |
| 11:27 |
-381.60 |
-849.06 |
0.00 |
| 11:26 |
-381.60 |
-849.06 |
0.00 |
| 11:25 |
-381.60 |
-849.06 |
0.00 |
| 11:24 |
-381.60 |
-847.89 |
0.00 |
| 11:23 |
-381.60 |
-844.82 |
0.00 |
| 11:22 |
-381.60 |
-839.80 |
0.00 |
| 11:21 |
-380.06 |
-808.48 |
0.00 |
| 11:20 |
-319.21 |
-839.02 |
0.00 |
| 11:19 |
-319.21 |
-839.02 |
0.00 |
| 11:18 |
-319.21 |
-839.02 |
0.00 |
| 11:17 |
-319.21 |
-839.02 |
0.00 |
| 11:16 |
-319.21 |
-842.14 |
0.00 |
| 11:15 |
-319.21 |
-786.78 |
0.00 |
| 11:14 |
-319.21 |
-786.78 |
0.00 |
| 11:13 |
-319.21 |
-781.69 |
0.00 |
| 11:12 |
-319.21 |
-773.21 |
0.00 |
| 11:11 |
-319.21 |
-757.40 |
0.00 |
| 11:10 |
-319.21 |
-768.34 |
0.00 |
| 11:09 |
-319.21 |
-763.24 |
0.00 |
| 11:08 |
-319.21 |
-763.24 |
0.00 |
| 11:07 |
-319.21 |
-763.24 |
0.00 |
| 11:06 |
-319.21 |
-763.24 |
0.00 |
| 11:05 |
-319.21 |
-769.83 |
0.00 |
| 11:04 |
-319.21 |
-764.73 |
0.00 |
| 11:03 |
-319.21 |
-750.99 |
0.00 |
| 11:02 |
-319.21 |
-750.99 |
0.00 |
| 11:01 |
-319.21 |
-750.99 |
0.00 |
| 11:00 |
-319.21 |
-750.99 |
0.00 |
| 10:59 |
-319.21 |
-750.99 |
0.00 |
| 10:58 |
-319.21 |
-750.99 |
0.00 |
| 10:57 |
-319.21 |
-740.80 |
0.00 |
| 10:56 |
-319.21 |
-740.80 |
0.00 |
| 10:55 |
-319.21 |
-729.07 |
0.00 |
| 10:54 |
-319.21 |
-739.26 |
0.00 |
| 10:53 |
-319.21 |
-739.26 |
0.00 |
| 10:52 |
-319.21 |
-710.73 |
0.00 |
| 10:51 |
-319.21 |
-717.09 |
0.00 |
| 10:50 |
-319.21 |
-710.99 |
0.00 |
| 10:49 |
-263.47 |
-679.74 |
0.00 |
| 10:48 |
-263.47 |
-649.89 |
0.00 |
| 10:47 |
-263.47 |
-644.25 |
0.00 |
| 10:46 |
-263.47 |
-633.19 |
0.00 |
| 10:45 |
-263.47 |
-614.62 |
0.00 |
| 10:44 |
-263.47 |
-617.73 |
0.00 |
| 10:43 |
-263.47 |
-603.66 |
0.00 |
| 10:42 |
-243.02 |
-610.09 |
0.00 |
| 10:41 |
-243.02 |
-598.53 |
0.00 |
| 10:40 |
-209.81 |
-544.21 |
0.00 |
| 10:39 |
-209.81 |
-496.43 |
0.00 |
| 10:38 |
-209.81 |
-507.40 |
0.00 |
| 10:37 |
-209.81 |
-500.26 |
0.00 |
| 10:36 |
-209.81 |
-495.15 |
0.00 |
| 10:35 |
-209.81 |
-495.15 |
0.00 |
| 10:34 |
-209.81 |
-503.85 |
0.00 |
| 10:33 |
-209.81 |
-497.41 |
0.00 |
| 10:32 |
-209.81 |
-497.41 |
0.00 |
| 10:31 |
-209.81 |
-497.41 |
0.00 |
| 10:30 |
-209.81 |
-504.80 |
0.00 |
| 10:29 |
-209.81 |
-504.80 |
0.00 |
| 10:28 |
-209.81 |
-504.80 |
0.00 |
| 10:27 |
-209.81 |
-504.80 |
0.00 |
| 10:26 |
-140.74 |
-519.65 |
0.00 |
| 10:25 |
-140.74 |
-513.29 |
0.00 |
| 10:24 |
-140.74 |
-533.17 |
0.00 |
| 10:23 |
-140.74 |
-544.54 |
0.00 |
| 10:22 |
-140.74 |
-554.80 |
0.00 |
| 10:21 |
-140.74 |
-567.60 |
0.00 |
| 10:20 |
-140.74 |
-572.73 |
0.00 |
| 10:19 |
-140.74 |
-565.46 |
0.00 |
| 10:18 |
-140.74 |
-572.98 |
0.00 |
| 10:17 |
-278.02 |
-583.15 |
0.00 |
| 10:16 |
-278.02 |
-538.21 |
0.00 |
| 10:15 |
-321.58 |
-491.22 |
0.00 |
| 10:14 |
-321.58 |
-483.57 |
0.00 |
| 10:13 |
-321.58 |
-470.44 |
0.00 |
| 10:12 |
-321.58 |
-463.64 |
0.00 |
| 10:11 |
-321.58 |
-449.73 |
0.00 |
| 10:10 |
-321.58 |
-454.84 |
0.00 |
| 10:09 |
-366.33 |
-463.50 |
0.00 |
| 10:08 |
-366.33 |
-447.32 |
0.00 |
| 10:07 |
-366.33 |
-465.29 |
0.00 |
| 10:06 |
-355.01 |
-444.92 |
0.00 |
| 10:05 |
-355.01 |
-452.93 |
0.00 |
| 10:04 |
-333.45 |
-361.92 |
0.00 |
| 10:03 |
-333.45 |
-294.95 |
0.00 |
| 10:02 |
-313.41 |
-272.23 |
0.00 |
| 10:01 |
-313.41 |
-256.99 |
0.00 |
| 10:00 |
-313.41 |
-219.58 |
0.00 |
| 09:59 |
-313.41 |
-167.63 |
0.00 |
| 09:58 |
-313.41 |
-139.61 |
0.00 |
| 09:57 |
-145.00 |
-107.19 |
0.00 |
| 09:56 |
-145.00 |
-107.49 |
0.00 |
| 09:55 |
-145.00 |
-92.59 |
0.00 |
| 09:54 |
-145.00 |
-102.90 |
0.00 |
| 09:53 |
-117.15 |
-100.84 |
0.00 |
| 09:52 |
-117.15 |
-95.48 |
0.00 |
| 09:51 |
-117.15 |
-79.67 |
0.00 |
| 09:50 |
-95.46 |
-55.63 |
0.00 |
| 09:49 |
-95.46 |
-47.98 |
0.00 |
| 09:48 |
-95.46 |
-28.85 |
0.00 |
| 09:47 |
-95.46 |
-19.26 |
0.00 |
| 09:46 |
-95.46 |
-19.26 |
0.00 |
| 09:45 |
-115.64 |
-7.82 |
0.00 |
| 09:44 |
-115.64 |
-36.47 |
0.00 |
| 09:43 |
-115.64 |
-49.24 |
0.00 |
| 09:42 |
-115.64 |
1.76 |
0.00 |
| 09:41 |
-280.68 |
6.88 |
0.00 |
| 09:40 |
-249.14 |
8.93 |
0.00 |
| 09:39 |
-212.81 |
17.74 |
0.00 |
| 09:38 |
-191.59 |
15.86 |
0.00 |
| 09:37 |
-99.72 |
4.06 |
0.00 |
| 09:36 |
-99.72 |
34.66 |
0.00 |
| 09:35 |
-73.01 |
38.48 |
0.00 |
| 09:34 |
-73.01 |
27.06 |
0.00 |
| 09:33 |
-73.01 |
22.60 |
0.00 |
| 09:32 |
-73.01 |
34.81 |
0.00 |
| 09:31 |
-43.04 |
99.22 |
0.00 |
| 09:30 |
0.00 |
3.79 |
0.00 |
|
| 大单资金：-705.29万元 |
成交额占比：-4.87% |
| 中单资金：-1827.56万元 |
成交额占比：-12.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
51.00 |
-2.88% |
-4632.01 |
-3076.28 |
-705.29 |
-4.87% |
-1827.56 |
-12.61% |
-2099.16 |
-14.49% |
| 20250612 |
52.51 |
0.71% |
-3497.04 |
-1278.85 |
-1129.39 |
-9.52% |
-399.52 |
-3.37% |
-1968.13 |
-16.60% |
| 20250611 |
52.14 |
-0.69% |
-1298.01 |
131.55 |
-360.94 |
-3.65% |
-653.55 |
-6.60% |
-283.52 |
-2.86% |
| 20250610 |
52.50 |
-2.71% |
-2181.14 |
-266.04 |
-931.30 |
-5.17% |
-772.11 |
-4.29% |
-477.73 |
-2.65% |
| 20250609 |
53.96 |
-0.59% |
751.70 |
1924.61 |
50.64 |
0.18% |
-30.90 |
-0.11% |
731.96 |
2.65% |
| 20250606 |
54.28 |
3.06% |
3338.20 |
3149.17 |
1092.14 |
4.17% |
639.89 |
2.44% |
1606.17 |
6.13% |
| 20250605 |
52.67 |
-0.34% |
-345.62 |
1833.77 |
281.01 |
2.07% |
42.95 |
0.32% |
-669.58 |
-4.93% |
| 20250604 |
52.85 |
-1.09% |
-1495.65 |
124.03 |
-758.53 |
-5.56% |
-649.89 |
-4.76% |
-87.23 |
-0.64% |
| 20250603 |
53.43 |
3.79% |
3686.37 |
549.67 |
1259.35 |
4.06% |
1767.73 |
5.70% |
659.29 |
2.12% |
| 20250530 |
51.48 |
1.74% |
2184.70 |
2342.99 |
1275.20 |
7.08% |
303.05 |
1.68% |
606.45 |
3.37% |
| 20250529 |
50.60 |
0.88% |
34.90 |
576.58 |
-223.26 |
-1.93% |
-3.07 |
-0.03% |
261.23 |
2.26% |
| 20250528 |
50.16 |
-1.63% |
-1915.82 |
170.75 |
-1428.73 |
-15.84% |
-361.30 |
-4.01% |
-125.79 |
-1.39% |
| 20250527 |
50.99 |
-0.31% |
-635.59 |
720.62 |
-332.89 |
-3.45% |
-299.15 |
-3.10% |
-3.55 |
-0.04% |
| 20250526 |
51.15 |
6.56% |
5562.76 |
1642.39 |
3052.67 |
11.26% |
829.81 |
3.06% |
1680.28 |
6.20% |
| 20250523 |
48.00 |
-2.62% |
-2264.18 |
2214.02 |
-491.21 |
-4.62% |
-701.36 |
-6.60% |
-1071.61 |
-10.09% |
| 20250522 |
49.29 |
-1.24% |
-2301.98 |
3931.27 |
-629.09 |
-7.95% |
-774.19 |
-9.79% |
-898.70 |
-11.36% |
| 20250521 |
49.91 |
-2.14% |
-1800.82 |
3235.49 |
-878.86 |
-7.49% |
-916.51 |
-7.82% |
-5.45 |
-0.05% |
| 20250520 |
51.00 |
1.09% |
65.66 |
4400.93 |
588.88 |
3.07% |
-89.76 |
-0.47% |
-433.46 |
-2.26% |
| 20250519 |
50.45 |
8.08% |
7283.88 |
3450.84 |
3624.30 |
7.98% |
2197.98 |
4.84% |
1461.60 |
3.22% |
| 20250516 |
46.68 |
-3.17% |
2579.57 |
-202.20 |
1226.04 |
5.80% |
476.59 |
2.25% |
876.94 |
4.15% |
| 20250515 |
48.21 |
-2.23% |
-2927.04 |
-3053.60 |
-1324.87 |
-12.90% |
-1077.25 |
-10.49% |
-524.92 |
-5.11% |
| 20250514 |
49.31 |
0.14% |
321.62 |
-1201.49 |
286.58 |
2.68% |
-307.01 |
-2.87% |
342.05 |
3.20% |
| 20250513 |
49.24 |
-1.18% |
-2478.14 |
-2191.71 |
-361.21 |
-3.28% |
-907.60 |
-8.24% |
-1209.33 |
-10.98% |
| 20250512 |
49.83 |
1.38% |
-173.79 |
-616.74 |
-28.74 |
-0.29% |
-137.00 |
-1.38% |
-8.05 |
-0.08% |
| 20250509 |
49.15 |
-3.29% |
-3211.22 |
-740.13 |
-1625.36 |
-13.43% |
-1393.70 |
-11.51% |
-192.16 |
-1.59% |
| 20250508 |
50.82 |
1.44% |
-198.07 |
-99.86 |
527.24 |
3.33% |
-275.68 |
-1.74% |
-449.63 |
-2.84% |
| 20250507 |
50.10 |
0.76% |
-1742.13 |
-943.09 |
-703.64 |
-4.10% |
-986.58 |
-5.75% |
-51.91 |
-0.30% |
| 20250506 |
49.72 |
4.65% |
2813.95 |
-304.80 |
1213.76 |
6.43% |
785.51 |
4.16% |
814.68 |
4.32% |
| 20250430 |
47.51 |
-3.06% |
1060.16 |
-2543.03 |
-152.13 |
-0.62% |
350.75 |
1.44% |
861.54 |
3.53% |
| 20250429 |
49.01 |
-0.45% |
-2232.08 |
-2834.13 |
-985.09 |
-6.05% |
-1187.11 |
-7.29% |
-59.88 |
-0.37% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
