688519南亚新材 今日实时资金流向 |
15:00 |
-5924.46 |
-1429.89 |
-692.11 |
14:59 |
-5824.46 |
-1430.75 |
-663.92 |
14:58 |
-5824.46 |
-1430.75 |
-663.92 |
14:57 |
-5824.46 |
-1430.75 |
-660.03 |
14:56 |
-5867.32 |
-1520.06 |
-643.45 |
14:55 |
-5867.32 |
-1468.26 |
-605.38 |
14:54 |
-5867.32 |
-1433.20 |
-626.60 |
14:53 |
-5867.32 |
-1412.75 |
-633.55 |
14:52 |
-5867.32 |
-1398.96 |
-684.00 |
14:51 |
-5830.96 |
-1346.45 |
-685.33 |
14:50 |
-5830.96 |
-1346.82 |
-699.10 |
14:49 |
-5803.08 |
-1378.95 |
-720.59 |
14:48 |
-5777.02 |
-1397.74 |
-767.63 |
14:47 |
-5756.30 |
-1354.62 |
-874.28 |
14:46 |
-5756.30 |
-1319.09 |
-937.98 |
14:45 |
-5756.30 |
-1304.16 |
-939.70 |
14:44 |
-5728.48 |
-1322.34 |
-957.71 |
14:43 |
-5728.48 |
-1335.32 |
-949.14 |
14:42 |
-5728.48 |
-1332.73 |
-980.80 |
14:41 |
-5728.48 |
-1350.78 |
-953.19 |
14:40 |
-5692.96 |
-1390.37 |
-984.90 |
14:39 |
-5835.04 |
-1370.62 |
-1007.44 |
14:38 |
-6055.55 |
-1322.95 |
-1000.05 |
14:37 |
-6085.15 |
-1333.96 |
-953.10 |
14:36 |
-6085.81 |
-1327.70 |
-939.93 |
14:35 |
-6085.81 |
-1290.26 |
-935.17 |
14:34 |
-6085.81 |
-1267.98 |
-913.13 |
14:33 |
-6085.81 |
-1267.98 |
-930.84 |
14:32 |
-6085.81 |
-1258.93 |
-943.65 |
14:31 |
-6085.81 |
-1252.91 |
-928.69 |
14:30 |
-6085.81 |
-1252.91 |
-941.79 |
14:29 |
-6063.03 |
-1228.76 |
-964.07 |
14:28 |
-6063.03 |
-1240.97 |
-983.13 |
14:27 |
-6085.38 |
-1250.66 |
-1033.35 |
14:26 |
-6189.89 |
-1224.54 |
-980.34 |
14:25 |
-6189.89 |
-1192.76 |
-974.93 |
14:24 |
-6189.89 |
-1179.09 |
-995.18 |
14:23 |
-6189.89 |
-1197.65 |
-1010.94 |
14:22 |
-6140.78 |
-1195.49 |
-1037.28 |
14:21 |
-5935.05 |
-1083.55 |
-973.63 |
14:20 |
-5935.05 |
-1083.37 |
-1005.66 |
14:19 |
-5955.22 |
-1083.76 |
-997.98 |
14:18 |
-5964.77 |
-1147.59 |
-990.18 |
14:17 |
-6051.15 |
-1264.36 |
-1028.02 |
14:16 |
-6109.85 |
-1305.38 |
-1069.73 |
14:15 |
-6053.61 |
-1313.20 |
-1032.17 |
14:14 |
-6053.61 |
-1308.24 |
-1058.03 |
14:13 |
-6086.74 |
-1301.80 |
-1059.42 |
14:12 |
-6086.74 |
-1286.34 |
-1056.27 |
14:11 |
-6086.74 |
-1280.27 |
-1038.76 |
14:10 |
-6086.74 |
-1266.28 |
-1036.60 |
14:09 |
-6118.97 |
-1243.10 |
-1018.30 |
14:08 |
-6118.97 |
-1220.97 |
-1012.13 |
14:07 |
-6118.97 |
-1230.63 |
-1004.75 |
14:06 |
-6118.97 |
-1213.71 |
-998.12 |
14:05 |
-6118.97 |
-1193.63 |
-954.26 |
14:04 |
-6118.97 |
-1188.16 |
-951.89 |
14:03 |
-6118.97 |
-1181.09 |
-928.76 |
14:02 |
-6118.97 |
-1175.96 |
-923.50 |
14:01 |
-6118.97 |
-1168.39 |
-883.01 |
14:00 |
-6118.97 |
-1163.23 |
-900.95 |
13:59 |
-6151.06 |
-1175.87 |
-920.64 |
13:58 |
-6151.06 |
-1158.12 |
-941.66 |
13:57 |
-6128.22 |
-1116.40 |
-990.25 |
13:56 |
-6128.22 |
-1085.86 |
-1002.46 |
13:55 |
-6128.22 |
-1073.46 |
-975.47 |
13:54 |
-6128.22 |
-1059.37 |
-988.58 |
13:53 |
-6128.22 |
-1045.28 |
-989.88 |
13:52 |
-6128.22 |
-1045.28 |
-988.22 |
13:51 |
-6128.22 |
-1054.34 |
-996.38 |
13:50 |
-6364.74 |
-1050.00 |
-975.78 |
13:49 |
-6339.05 |
-1037.77 |
-953.86 |
13:48 |
-6339.05 |
-1065.02 |
-991.58 |
13:47 |
-6494.55 |
-1035.22 |
-950.72 |
13:46 |
-6494.55 |
-1026.75 |
-931.21 |
13:45 |
-6494.55 |
-1024.27 |
-905.78 |
13:44 |
-6494.55 |
-1011.24 |
-917.65 |
13:43 |
-6494.55 |
-1002.25 |
-891.50 |
13:42 |
-6494.55 |
-997.13 |
-888.15 |
13:41 |
-6591.02 |
-1009.99 |
-884.86 |
13:40 |
-6687.44 |
-983.68 |
-879.20 |
13:39 |
-6687.44 |
-944.55 |
-877.30 |
13:38 |
-6687.44 |
-944.55 |
-883.30 |
13:37 |
-6687.44 |
-908.06 |
-851.79 |
13:36 |
-6681.92 |
-878.24 |
-789.31 |
13:35 |
-6681.92 |
-890.97 |
-793.95 |
13:34 |
-6905.78 |
-864.65 |
-820.14 |
13:33 |
-6864.91 |
-845.10 |
-841.40 |
13:32 |
-6864.91 |
-833.52 |
-840.27 |
13:31 |
-6864.91 |
-842.77 |
-802.88 |
13:30 |
-6864.91 |
-852.18 |
-828.32 |
13:29 |
-7115.85 |
-953.48 |
-910.22 |
13:28 |
-6962.71 |
-938.17 |
-929.10 |
13:27 |
-6962.71 |
-905.14 |
-932.48 |
13:26 |
-6962.71 |
-876.36 |
-967.73 |
13:25 |
-6962.71 |
-836.54 |
-970.17 |
13:24 |
-6962.71 |
-816.31 |
-981.95 |
13:23 |
-7016.83 |
-771.07 |
-994.47 |
13:22 |
-7016.83 |
-771.07 |
-1001.37 |
13:21 |
-7073.90 |
-744.30 |
-1034.36 |
13:20 |
-7099.68 |
-767.25 |
-1058.65 |
13:19 |
-7099.68 |
-739.82 |
-1059.46 |
13:18 |
-7099.68 |
-739.82 |
-1075.52 |
13:17 |
-7099.68 |
-744.70 |
-1077.61 |
13:16 |
-7099.68 |
-737.19 |
-1070.65 |
13:15 |
-7099.68 |
-737.19 |
-1070.36 |
13:14 |
-7099.68 |
-726.43 |
-1073.67 |
13:13 |
-7099.68 |
-668.03 |
-1057.23 |
13:12 |
-7111.43 |
-668.03 |
-1081.08 |
13:11 |
-7111.43 |
-608.36 |
-1128.88 |
13:10 |
-7144.96 |
-596.80 |
-1195.94 |
13:09 |
-6944.52 |
-574.21 |
-1210.90 |
13:08 |
-6891.83 |
-542.81 |
-1227.53 |
13:07 |
-6891.83 |
-534.57 |
-1216.07 |
13:06 |
-6891.83 |
-508.82 |
-1223.91 |
13:05 |
-6932.79 |
-501.84 |
-1241.45 |
13:04 |
-6952.41 |
-400.30 |
-1217.48 |
13:03 |
-6933.33 |
-416.77 |
-1264.67 |
13:02 |
-6933.33 |
-405.44 |
-1266.44 |
13:01 |
-6933.33 |
-359.79 |
-1270.99 |
11:30 |
-6907.53 |
-348.59 |
-1288.14 |
11:29 |
-6907.53 |
-341.41 |
-1332.95 |
11:28 |
-6907.53 |
-355.26 |
-1372.56 |
11:27 |
-6907.53 |
-349.22 |
-1384.06 |
11:26 |
-6887.34 |
-323.25 |
-1439.51 |
11:25 |
-6887.34 |
-262.54 |
-1445.49 |
11:24 |
-6887.34 |
-233.82 |
-1472.51 |
11:23 |
-6869.74 |
-186.17 |
-1487.42 |
11:22 |
-6869.74 |
-105.55 |
-1498.09 |
11:21 |
-6869.74 |
-109.10 |
-1498.92 |
11:20 |
-6742.22 |
-130.25 |
-1549.80 |
11:19 |
-6670.03 |
-144.43 |
-1576.51 |
11:18 |
-6670.03 |
-137.98 |
-1607.85 |
11:17 |
-6629.02 |
-46.80 |
-1643.37 |
11:16 |
-6791.65 |
-186.33 |
-1744.79 |
11:15 |
-6791.65 |
-131.28 |
-1703.81 |
11:14 |
-6791.65 |
-91.65 |
-1711.48 |
11:13 |
-6791.65 |
-75.49 |
-1725.44 |
11:12 |
-6791.65 |
-69.03 |
-1736.82 |
11:11 |
-6824.09 |
-69.01 |
-1740.61 |
11:10 |
-6791.98 |
-45.46 |
-1769.19 |
11:09 |
-6791.98 |
-30.66 |
-1816.88 |
11:08 |
-6791.98 |
-27.71 |
-1879.83 |
11:07 |
-6791.98 |
-34.90 |
-1894.49 |
11:06 |
-6791.98 |
-23.02 |
-1894.20 |
11:05 |
-6819.75 |
-38.88 |
-1909.73 |
11:04 |
-6769.73 |
-22.37 |
-1954.06 |
11:03 |
-6742.01 |
6.51 |
-1974.27 |
11:02 |
-6742.01 |
20.81 |
-2023.23 |
11:01 |
-6715.48 |
45.36 |
-1979.22 |
11:00 |
-6715.48 |
36.63 |
-2095.27 |
10:59 |
-6550.50 |
36.13 |
-1943.18 |
10:58 |
-6466.24 |
69.88 |
-1963.04 |
10:57 |
-6466.24 |
30.08 |
-1984.66 |
10:56 |
-6396.94 |
56.50 |
-1951.48 |
10:55 |
-6396.94 |
67.79 |
-1945.60 |
10:54 |
-6396.94 |
73.87 |
-1922.65 |
10:53 |
-6429.84 |
92.30 |
-1915.71 |
10:52 |
-6488.22 |
131.89 |
-1855.55 |
10:51 |
-6615.08 |
140.38 |
-1858.47 |
10:50 |
-6646.35 |
179.50 |
-1830.97 |
10:49 |
-6669.33 |
195.44 |
-1789.33 |
10:48 |
-6669.33 |
195.44 |
-1824.43 |
10:47 |
-6669.33 |
208.64 |
-1732.56 |
10:46 |
-6670.44 |
232.88 |
-1723.74 |
10:45 |
-6670.44 |
208.13 |
-1739.61 |
10:44 |
-6670.44 |
153.69 |
-1766.08 |
10:43 |
-6639.06 |
180.69 |
-1747.11 |
10:42 |
-6583.21 |
219.18 |
-1792.51 |
10:41 |
-6565.36 |
299.86 |
-1670.73 |
10:40 |
-6565.36 |
360.98 |
-1658.09 |
10:39 |
-6449.68 |
446.05 |
-1596.57 |
10:38 |
-6501.24 |
441.03 |
-1622.53 |
10:37 |
-6529.81 |
452.83 |
-1612.98 |
10:36 |
-6529.81 |
460.51 |
-1624.89 |
10:35 |
-6706.61 |
395.70 |
-1661.48 |
10:34 |
-6628.23 |
464.27 |
-1646.56 |
10:33 |
-6628.23 |
491.30 |
-1487.95 |
10:32 |
-6601.95 |
481.18 |
-1423.34 |
10:31 |
-6616.78 |
503.51 |
-1404.96 |
10:30 |
-6616.78 |
476.17 |
-1434.89 |
10:29 |
-6462.71 |
624.98 |
-1336.53 |
10:28 |
-6433.20 |
624.56 |
-1327.76 |
10:27 |
-6433.20 |
636.30 |
-1290.33 |
10:26 |
-6513.82 |
623.63 |
-1274.91 |
10:25 |
-6252.50 |
727.80 |
-1224.74 |
10:24 |
-6286.70 |
794.56 |
-1168.76 |
10:23 |
-6286.70 |
839.84 |
-1069.13 |
10:22 |
-6286.70 |
866.41 |
-1049.68 |
10:21 |
-6125.55 |
1008.86 |
-1003.59 |
10:20 |
-5964.63 |
1109.95 |
-911.37 |
10:19 |
-5929.97 |
1102.76 |
-845.25 |
10:18 |
-5856.28 |
1194.92 |
-744.09 |
10:17 |
-5832.10 |
1160.56 |
-669.33 |
10:16 |
-5732.57 |
1207.38 |
-566.35 |
10:15 |
-5691.58 |
1224.31 |
-519.81 |
10:14 |
-5655.45 |
1226.98 |
-486.53 |
10:13 |
-5865.83 |
1301.22 |
-439.80 |
10:12 |
-5921.30 |
1247.22 |
-398.19 |
10:11 |
-5892.39 |
1240.50 |
-358.62 |
10:10 |
-5892.39 |
1188.47 |
-254.64 |
10:09 |
-5892.39 |
1189.95 |
-241.91 |
10:08 |
-5845.90 |
1205.22 |
-263.66 |
10:07 |
-5762.79 |
1230.21 |
-248.83 |
10:06 |
-5502.28 |
1286.22 |
-201.48 |
10:05 |
-5106.20 |
1343.39 |
-108.36 |
10:04 |
-5152.04 |
1446.06 |
-60.29 |
10:03 |
-4962.62 |
1522.38 |
80.16 |
10:02 |
-5028.94 |
1415.62 |
81.73 |
10:01 |
-4944.91 |
1520.50 |
199.62 |
10:00 |
-4829.73 |
1512.51 |
243.74 |
09:59 |
-3750.21 |
1434.79 |
370.55 |
09:58 |
-4093.33 |
1419.38 |
442.36 |
09:57 |
-3909.99 |
1371.65 |
487.16 |
09:56 |
-3747.95 |
1295.09 |
579.43 |
09:55 |
-3375.11 |
1271.56 |
583.55 |
09:54 |
-2976.53 |
1237.49 |
560.33 |
09:53 |
-3044.81 |
1224.14 |
520.90 |
09:52 |
-2859.15 |
1200.76 |
489.42 |
09:51 |
-2541.12 |
1140.16 |
487.43 |
09:50 |
-2550.91 |
932.78 |
529.09 |
09:49 |
-2107.22 |
1030.21 |
636.53 |
09:48 |
-1978.72 |
966.12 |
581.07 |
09:47 |
-2018.28 |
800.46 |
680.95 |
09:46 |
-2081.41 |
743.89 |
657.94 |
09:45 |
-2037.35 |
699.21 |
640.46 |
09:44 |
-1664.40 |
858.04 |
619.62 |
09:43 |
-1822.14 |
1001.73 |
570.78 |
09:42 |
-993.65 |
1038.56 |
600.62 |
09:41 |
-693.85 |
1054.33 |
569.25 |
09:40 |
-828.15 |
914.52 |
467.37 |
09:39 |
-1022.81 |
741.67 |
392.88 |
09:38 |
-1090.80 |
703.57 |
277.06 |
09:37 |
-1041.47 |
690.59 |
239.24 |
09:36 |
-1500.89 |
612.39 |
100.77 |
09:35 |
-1602.98 |
494.96 |
47.67 |
09:34 |
-1188.10 |
267.38 |
-122.32 |
09:33 |
-1012.25 |
156.84 |
-335.18 |
09:32 |
-446.00 |
193.83 |
-154.64 |
09:31 |
-203.01 |
-74.20 |
-113.61 |
09:30 |
50.72 |
28.77 |
-7.99 |
|
大单资金:-5924.46万元 |
成交额占比:-6.91% |
中单资金:-1429.89万元 |
成交额占比:-1.67% |
小单资金:-692.11万元 |
成交额占比:-0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
65.99 |
-0.02% |
-8046.46 |
-8393.02 |
-5924.46 |
-6.91% |
-1429.89 |
-1.67% |
-692.11 |
-0.81% |
20250819 |
66.00 |
1.27% |
-2511.12 |
1122.67 |
-4514.07 |
-3.66% |
2988.12 |
2.42% |
-985.17 |
-0.80% |
20250818 |
65.17 |
20.00% |
-3012.75 |
3893.56 |
-601.23 |
-0.57% |
-920.65 |
-0.87% |
-1490.87 |
-1.40% |
20250815 |
54.31 |
20.00% |
3953.24 |
3592.32 |
4696.75 |
5.72% |
454.13 |
0.55% |
-1197.64 |
-1.46% |
20250814 |
45.26 |
-5.21% |
-5319.64 |
-1692.08 |
-2050.01 |
-6.94% |
-2266.88 |
-7.67% |
-1002.75 |
-3.39% |
20250813 |
47.75 |
7.55% |
3655.66 |
-838.09 |
3591.23 |
8.13% |
1370.99 |
3.10% |
-1306.56 |
-2.96% |
20250812 |
44.40 |
-1.73% |
-1879.98 |
-5681.75 |
-1743.18 |
-7.11% |
-1245.62 |
-5.08% |
1108.82 |
4.52% |
20250811 |
45.18 |
0.31% |
-1237.00 |
-4114.22 |
-902.47 |
-5.22% |
-604.60 |
-3.50% |
270.07 |
1.56% |
20250808 |
45.04 |
-1.03% |
-45.62 |
-3670.13 |
-587.65 |
-3.86% |
335.77 |
2.21% |
206.26 |
1.36% |
20250807 |
45.51 |
-4.21% |
-7194.15 |
-227.64 |
-1196.02 |
-4.14% |
-3859.85 |
-13.35% |
-2138.28 |
-7.40% |
20250806 |
47.51 |
-0.19% |
-1489.28 |
712.32 |
-1252.43 |
-6.75% |
-96.01 |
-0.52% |
-140.84 |
-0.76% |
20250805 |
47.60 |
-2.96% |
-295.36 |
1438.59 |
-175.65 |
-0.93% |
-531.20 |
-2.82% |
411.49 |
2.18% |
20250804 |
49.05 |
-3.08% |
-2704.21 |
87.54 |
-458.38 |
-2.17% |
-1185.14 |
-5.62% |
-1060.69 |
-5.03% |
20250801 |
50.61 |
6.55% |
4033.35 |
7523.27 |
2854.84 |
7.06% |
1112.22 |
2.75% |
66.29 |
0.16% |
20250731 |
47.50 |
1.58% |
-3243.75 |
6248.91 |
-256.06 |
-0.73% |
-1774.89 |
-5.06% |
-1212.80 |
-3.46% |
20250730 |
46.76 |
-2.30% |
-1661.27 |
6091.57 |
-526.16 |
-1.72% |
-677.41 |
-2.21% |
-457.70 |
-1.50% |
20250729 |
47.86 |
-0.81% |
-1767.13 |
6040.03 |
-1526.70 |
-6.30% |
-439.93 |
-1.82% |
199.50 |
0.82% |
20250728 |
48.25 |
14.47% |
13062.29 |
6179.71 |
6977.35 |
13.13% |
3514.91 |
6.62% |
2570.03 |
4.84% |
20250725 |
42.15 |
3.08% |
1784.50 |
-2048.24 |
1580.48 |
12.92% |
271.50 |
2.22% |
-67.48 |
-0.55% |
20250724 |
40.89 |
0.62% |
-1064.45 |
-5000.61 |
-413.40 |
-2.97% |
-274.21 |
-1.97% |
-376.84 |
-2.71% |
20250723 |
40.64 |
-1.53% |
-1315.55 |
-1170.49 |
-577.70 |
-6.11% |
-446.56 |
-4.72% |
-291.29 |
-3.08% |
20250722 |
41.27 |
1.15% |
-990.36 |
-818.51 |
-1387.02 |
-6.72% |
1203.52 |
5.84% |
-806.86 |
-3.91% |
20250721 |
40.80 |
-0.63% |
-1339.36 |
70.37 |
-1250.60 |
-8.86% |
-38.66 |
-0.27% |
-50.10 |
-0.36% |
20250718 |
41.06 |
-4.38% |
-3578.81 |
1023.62 |
-1371.89 |
-8.72% |
-1126.54 |
-7.16% |
-1080.38 |
-6.86% |
20250717 |
42.94 |
7.48% |
5388.56 |
1662.89 |
3416.72 |
14.66% |
1636.35 |
7.02% |
335.49 |
1.44% |
20250716 |
39.95 |
-2.89% |
-390.54 |
-4256.11 |
-225.72 |
-1.22% |
-72.25 |
-0.39% |
-92.57 |
-0.50% |
20250715 |
41.14 |
0.29% |
635.29 |
-3872.31 |
-498.14 |
-2.52% |
669.92 |
3.40% |
463.51 |
2.35% |
20250714 |
41.02 |
0.07% |
-1031.08 |
-2876.44 |
-297.35 |
-2.71% |
-221.79 |
-2.02% |
-511.94 |
-4.66% |
20250711 |
40.99 |
-1.70% |
-1562.69 |
-4226.41 |
-732.62 |
-4.44% |
-284.22 |
-1.72% |
-545.85 |
-3.31% |
20250710 |
41.70 |
-5.29% |
-3924.18 |
-4208.45 |
-2502.28 |
-11.01% |
-720.91 |
-3.17% |
-700.99 |
-3.09% |
688519南亚新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688519南亚新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688519南亚新材 小单资金流向:成交单小于1万股或5万元。
如何看南亚新材[688519]资金流向的流入和流出呢?什么是南亚新材[688519]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南亚新材[688519]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南亚新材[688519]资金流向的计算方法不同,所以数据会有不一致的情况。
|