| 688608恒玄科技 今日实时资金流向 |
| 15:00 |
-1723.59 |
1327.28 |
-2691.00 |
| 14:59 |
-1340.12 |
1393.35 |
-2627.08 |
| 14:58 |
-1340.12 |
1393.35 |
-2627.08 |
| 14:57 |
-1340.12 |
1400.19 |
-2627.08 |
| 14:56 |
-1360.62 |
1391.53 |
-2616.51 |
| 14:55 |
-1402.08 |
1511.25 |
-2648.85 |
| 14:54 |
-1402.09 |
1528.38 |
-2666.82 |
| 14:53 |
-1423.81 |
1536.87 |
-2662.04 |
| 14:52 |
-1454.90 |
1500.04 |
-2683.55 |
| 14:51 |
-1648.04 |
1557.61 |
-2677.50 |
| 14:50 |
-1648.04 |
1543.89 |
-2696.64 |
| 14:49 |
-1648.04 |
1536.41 |
-2692.35 |
| 14:48 |
-1625.28 |
1636.14 |
-2654.41 |
| 14:47 |
-1645.49 |
1587.52 |
-2663.52 |
| 14:46 |
-1577.24 |
1661.64 |
-2714.07 |
| 14:45 |
-1577.02 |
1680.45 |
-2735.64 |
| 14:44 |
-1496.86 |
1727.17 |
-2715.33 |
| 14:43 |
-1516.94 |
1749.05 |
-2695.31 |
| 14:42 |
-1474.30 |
1730.86 |
-2700.37 |
| 14:41 |
-1423.55 |
1792.36 |
-2677.88 |
| 14:40 |
-1459.94 |
1780.42 |
-2673.94 |
| 14:39 |
-1342.62 |
1926.83 |
-2568.65 |
| 14:38 |
-1379.07 |
1904.34 |
-2550.20 |
| 14:37 |
-1379.07 |
1912.72 |
-2532.75 |
| 14:36 |
-1335.24 |
1993.14 |
-2497.00 |
| 14:35 |
-1335.24 |
1961.76 |
-2592.96 |
| 14:34 |
-1311.98 |
1931.65 |
-2630.13 |
| 14:33 |
-1311.98 |
1940.07 |
-2616.06 |
| 14:32 |
-1260.55 |
1899.67 |
-2554.81 |
| 14:31 |
-1238.75 |
1832.11 |
-2574.84 |
| 14:30 |
-1093.74 |
2052.79 |
-2541.49 |
| 14:29 |
-1071.77 |
2052.79 |
-2545.63 |
| 14:28 |
-1072.23 |
2046.40 |
-2545.63 |
| 14:27 |
-921.05 |
2073.99 |
-2483.63 |
| 14:26 |
-898.24 |
2102.97 |
-2478.75 |
| 14:25 |
-852.60 |
2148.00 |
-2415.76 |
| 14:24 |
-810.46 |
2136.79 |
-2390.64 |
| 14:23 |
-811.95 |
2063.79 |
-2418.37 |
| 14:22 |
-767.83 |
2143.57 |
-2394.64 |
| 14:21 |
-686.69 |
2247.68 |
-2351.96 |
| 14:20 |
-660.51 |
2343.94 |
-2296.94 |
| 14:19 |
-574.61 |
2435.24 |
-2269.05 |
| 14:18 |
-574.61 |
2398.37 |
-2299.07 |
| 14:17 |
-526.17 |
2421.42 |
-2274.52 |
| 14:16 |
-566.60 |
2406.38 |
-2301.91 |
| 14:15 |
-546.88 |
2462.83 |
-2268.92 |
| 14:14 |
-525.25 |
2469.20 |
-2289.43 |
| 14:13 |
-525.25 |
2466.49 |
-2277.64 |
| 14:12 |
-503.09 |
2453.61 |
-2253.26 |
| 14:11 |
-503.09 |
2436.07 |
-2263.06 |
| 14:10 |
-503.09 |
2475.26 |
-2186.82 |
| 14:09 |
-406.47 |
2471.86 |
-2233.78 |
| 14:08 |
-409.42 |
2525.74 |
-2257.72 |
| 14:07 |
-432.26 |
2523.20 |
-2280.58 |
| 14:06 |
-338.48 |
2566.04 |
-2262.44 |
| 14:05 |
-237.65 |
2675.13 |
-2172.03 |
| 14:04 |
-180.50 |
2754.33 |
-2091.71 |
| 14:03 |
-136.75 |
2715.77 |
-2127.84 |
| 14:02 |
-160.23 |
2705.18 |
-2058.40 |
| 14:01 |
-160.23 |
2724.03 |
-2070.89 |
| 14:00 |
10.07 |
2861.03 |
-1984.52 |
| 13:59 |
10.07 |
2855.78 |
-2015.12 |
| 13:58 |
36.07 |
3009.22 |
-1903.59 |
| 13:57 |
151.36 |
3055.92 |
-1872.03 |
| 13:56 |
197.24 |
3052.23 |
-1882.82 |
| 13:55 |
220.18 |
3070.26 |
-1904.45 |
| 13:54 |
220.18 |
3087.16 |
-1927.74 |
| 13:53 |
215.51 |
3115.36 |
-1903.83 |
| 13:52 |
217.95 |
3186.07 |
-1858.77 |
| 13:51 |
241.44 |
3184.52 |
-1853.47 |
| 13:50 |
270.58 |
3209.41 |
-1857.84 |
| 13:49 |
270.58 |
3264.72 |
-1817.12 |
| 13:48 |
6.97 |
3280.11 |
-1822.75 |
| 13:47 |
39.08 |
3348.06 |
-1828.87 |
| 13:46 |
49.71 |
3347.53 |
-1809.91 |
| 13:45 |
97.31 |
3400.52 |
-1758.92 |
| 13:44 |
97.31 |
3435.94 |
-1717.55 |
| 13:43 |
71.28 |
3474.20 |
-1724.69 |
| 13:42 |
148.09 |
3633.21 |
-1660.67 |
| 13:41 |
195.79 |
3621.97 |
-1640.92 |
| 13:40 |
416.25 |
3716.23 |
-1590.44 |
| 13:39 |
406.07 |
3680.57 |
-1623.50 |
| 13:38 |
428.50 |
3708.11 |
-1647.06 |
| 13:37 |
473.92 |
3750.52 |
-1661.89 |
| 13:36 |
622.27 |
3857.52 |
-1627.24 |
| 13:35 |
692.10 |
3884.21 |
-1583.93 |
| 13:34 |
736.61 |
4035.25 |
-1504.23 |
| 13:33 |
760.96 |
4055.09 |
-1490.62 |
| 13:32 |
740.54 |
3982.47 |
-1480.56 |
| 13:31 |
763.65 |
4067.67 |
-1472.48 |
| 13:30 |
787.76 |
3988.64 |
-1477.76 |
| 13:29 |
764.61 |
4023.93 |
-1444.38 |
| 13:28 |
764.61 |
4024.31 |
-1409.29 |
| 13:27 |
736.11 |
3994.38 |
-1413.37 |
| 13:26 |
698.49 |
4000.88 |
-1349.30 |
| 13:25 |
674.06 |
3996.85 |
-1310.70 |
| 13:24 |
633.52 |
3990.64 |
-1303.60 |
| 13:23 |
542.85 |
3867.31 |
-1285.04 |
| 13:22 |
542.85 |
3871.27 |
-1283.85 |
| 13:21 |
520.45 |
3859.19 |
-1315.57 |
| 13:20 |
499.20 |
3794.72 |
-1369.27 |
| 13:19 |
477.78 |
3888.21 |
-1351.06 |
| 13:18 |
457.78 |
3834.31 |
-1328.80 |
| 13:17 |
481.86 |
3874.01 |
-1370.93 |
| 13:16 |
504.51 |
3848.65 |
-1347.84 |
| 13:15 |
360.66 |
3719.49 |
-1379.92 |
| 13:14 |
345.18 |
3644.81 |
-1425.88 |
| 13:13 |
195.74 |
3545.07 |
-1466.13 |
| 13:12 |
201.08 |
3656.18 |
-1503.06 |
| 13:11 |
155.05 |
3548.39 |
-1571.57 |
| 13:10 |
96.10 |
3562.43 |
-1601.22 |
| 13:09 |
92.98 |
3630.71 |
-1626.78 |
| 13:08 |
92.98 |
3656.80 |
-1614.91 |
| 13:07 |
92.26 |
3650.55 |
-1613.98 |
| 13:06 |
142.40 |
3664.63 |
-1622.23 |
| 13:05 |
80.37 |
3639.26 |
-1666.69 |
| 13:04 |
221.33 |
3702.21 |
-1566.53 |
| 13:03 |
286.95 |
3728.86 |
-1478.70 |
| 13:02 |
286.95 |
3711.18 |
-1488.32 |
| 13:01 |
283.62 |
3686.30 |
-1485.70 |
| 11:30 |
371.11 |
3829.62 |
-1436.10 |
| 11:29 |
318.48 |
3836.77 |
-1458.79 |
| 11:28 |
297.74 |
3795.00 |
-1467.26 |
| 11:27 |
311.11 |
3828.09 |
-1444.28 |
| 11:26 |
308.20 |
3811.50 |
-1443.86 |
| 11:25 |
329.19 |
3880.43 |
-1367.01 |
| 11:24 |
381.35 |
3834.71 |
-1368.07 |
| 11:23 |
403.15 |
3875.96 |
-1328.17 |
| 11:22 |
417.68 |
3932.35 |
-1192.03 |
| 11:21 |
444.56 |
3933.11 |
-1190.42 |
| 11:20 |
416.93 |
3915.41 |
-1188.47 |
| 11:19 |
439.18 |
3905.45 |
-1190.73 |
| 11:18 |
412.58 |
3906.12 |
-1173.30 |
| 11:17 |
412.58 |
3796.43 |
-1162.13 |
| 11:16 |
439.78 |
3757.55 |
-1154.44 |
| 11:15 |
439.78 |
3740.62 |
-1139.71 |
| 11:14 |
461.23 |
3706.58 |
-1133.18 |
| 11:13 |
461.23 |
3688.37 |
-1099.42 |
| 11:12 |
340.29 |
3603.77 |
-1087.64 |
| 11:11 |
362.20 |
3521.91 |
-1062.23 |
| 11:10 |
329.38 |
3499.64 |
-1045.18 |
| 11:09 |
309.36 |
3485.33 |
-1038.10 |
| 11:08 |
287.75 |
3489.38 |
-1028.70 |
| 11:07 |
280.15 |
3469.49 |
-967.45 |
| 11:06 |
306.56 |
3433.66 |
-1008.84 |
| 11:05 |
282.98 |
3443.31 |
-1063.89 |
| 11:04 |
416.64 |
3460.95 |
-1055.64 |
| 11:03 |
543.35 |
3489.72 |
-1044.96 |
| 11:02 |
573.76 |
3506.03 |
-1040.44 |
| 11:01 |
578.37 |
3479.14 |
-1064.70 |
| 11:00 |
995.99 |
3443.26 |
-995.55 |
| 10:59 |
958.53 |
3392.91 |
-890.71 |
| 10:58 |
933.33 |
3332.71 |
-870.57 |
| 10:57 |
849.97 |
3296.20 |
-867.02 |
| 10:56 |
877.75 |
3351.12 |
-813.23 |
| 10:55 |
1150.29 |
3289.26 |
-766.33 |
| 10:54 |
963.75 |
3073.01 |
-870.88 |
| 10:53 |
948.93 |
3005.63 |
-892.39 |
| 10:52 |
925.68 |
2986.04 |
-835.09 |
| 10:51 |
744.98 |
2828.12 |
-884.72 |
| 10:50 |
655.41 |
2673.01 |
-901.09 |
| 10:49 |
684.41 |
2610.09 |
-967.64 |
| 10:48 |
437.28 |
2575.57 |
-968.86 |
| 10:47 |
473.09 |
2516.61 |
-949.46 |
| 10:46 |
353.75 |
2490.02 |
-976.33 |
| 10:45 |
235.23 |
2238.44 |
-1043.83 |
| 10:44 |
165.46 |
2159.71 |
-1010.72 |
| 10:43 |
171.25 |
2131.95 |
-1006.61 |
| 10:42 |
36.43 |
2047.43 |
-1043.70 |
| 10:41 |
23.28 |
2007.73 |
-1046.85 |
| 10:40 |
-212.96 |
2019.64 |
-1096.03 |
| 10:39 |
-342.95 |
1989.56 |
-1115.47 |
| 10:38 |
-415.08 |
1977.83 |
-1147.40 |
| 10:37 |
-458.30 |
1967.94 |
-1145.98 |
| 10:36 |
-489.28 |
1940.70 |
-1085.43 |
| 10:35 |
-546.03 |
1914.76 |
-1118.96 |
| 10:34 |
-546.03 |
1888.35 |
-1102.74 |
| 10:33 |
-691.32 |
1795.49 |
-1156.80 |
| 10:32 |
-691.32 |
1787.64 |
-1166.10 |
| 10:31 |
-665.50 |
1778.61 |
-1156.99 |
| 10:30 |
-742.71 |
1766.62 |
-1183.78 |
| 10:29 |
-790.05 |
1786.79 |
-1141.56 |
| 10:28 |
-988.09 |
1749.44 |
-1103.42 |
| 10:27 |
-871.19 |
1765.37 |
-1071.15 |
| 10:26 |
-871.19 |
1854.81 |
-984.22 |
| 10:25 |
-849.56 |
1862.73 |
-940.51 |
| 10:24 |
-891.71 |
1788.54 |
-881.38 |
| 10:23 |
-918.87 |
1789.57 |
-883.22 |
| 10:22 |
-706.45 |
1806.10 |
-821.19 |
| 10:21 |
-663.14 |
1795.38 |
-823.47 |
| 10:20 |
-595.10 |
1803.15 |
-823.09 |
| 10:19 |
119.03 |
2059.51 |
-728.60 |
| 10:18 |
211.83 |
2044.34 |
-758.28 |
| 10:17 |
333.60 |
2063.80 |
-710.74 |
| 10:16 |
364.77 |
2108.29 |
-667.47 |
| 10:15 |
388.08 |
2077.15 |
-668.91 |
| 10:14 |
438.41 |
2057.82 |
-648.18 |
| 10:13 |
410.24 |
2009.01 |
-646.29 |
| 10:12 |
466.31 |
2008.18 |
-629.14 |
| 10:11 |
466.93 |
1997.78 |
-648.13 |
| 10:10 |
574.18 |
2035.43 |
-617.85 |
| 10:09 |
685.40 |
2055.46 |
-559.88 |
| 10:08 |
556.13 |
2014.59 |
-566.66 |
| 10:07 |
577.08 |
2099.85 |
-435.96 |
| 10:06 |
622.28 |
2129.02 |
-429.20 |
| 10:05 |
644.28 |
2106.35 |
-438.45 |
| 10:04 |
796.27 |
2076.04 |
-409.95 |
| 10:03 |
727.82 |
2014.52 |
-407.85 |
| 10:02 |
683.77 |
1894.22 |
-434.52 |
| 10:01 |
579.55 |
1789.01 |
-445.62 |
| 10:00 |
597.04 |
1860.50 |
-394.35 |
| 09:59 |
524.29 |
1690.35 |
-427.99 |
| 09:58 |
498.75 |
1625.60 |
-330.51 |
| 09:57 |
465.66 |
1510.68 |
-350.92 |
| 09:56 |
420.17 |
1473.02 |
-362.49 |
| 09:55 |
399.68 |
1500.26 |
-300.35 |
| 09:54 |
399.68 |
1498.68 |
-244.63 |
| 09:53 |
432.83 |
1394.44 |
-208.01 |
| 09:52 |
357.87 |
1335.76 |
-202.52 |
| 09:51 |
367.61 |
1350.46 |
-139.74 |
| 09:50 |
553.48 |
1341.93 |
26.94 |
| 09:49 |
646.25 |
1312.59 |
29.83 |
| 09:48 |
459.71 |
1157.08 |
42.85 |
| 09:47 |
481.60 |
983.98 |
-22.48 |
| 09:46 |
481.60 |
939.33 |
-34.47 |
| 09:45 |
520.53 |
822.48 |
-30.22 |
| 09:44 |
497.75 |
753.80 |
-33.74 |
| 09:43 |
340.60 |
790.20 |
70.36 |
| 09:42 |
319.15 |
714.15 |
85.91 |
| 09:41 |
257.18 |
614.92 |
97.97 |
| 09:40 |
137.75 |
474.81 |
137.25 |
| 09:39 |
52.93 |
353.17 |
129.88 |
| 09:38 |
30.17 |
347.23 |
103.83 |
| 09:37 |
20.39 |
221.18 |
57.45 |
| 09:36 |
20.39 |
135.47 |
42.47 |
| 09:35 |
-71.87 |
32.35 |
3.11 |
| 09:34 |
-22.56 |
-88.04 |
12.19 |
| 09:33 |
43.23 |
-172.91 |
23.98 |
| 09:32 |
16.88 |
-171.38 |
63.78 |
| 09:31 |
-42.74 |
-4.97 |
4.75 |
| 09:30 |
0.00 |
11.96 |
-12.03 |
|
| 大单资金：-1723.59万元 |
成交额占比：-2.21% |
| 中单资金：1327.28万元 |
成交额占比：1.70% |
| 小单资金：-2691.00万元 |
成交额占比：-3.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
227.78 |
-0.14% |
-3087.31 |
-32341.44 |
-1723.59 |
-2.21% |
1327.28 |
1.70% |
-2691.00 |
-3.45% |
| 20250703 |
228.10 |
-0.61% |
-6640.47 |
-35178.11 |
-5059.18 |
-6.87% |
-1893.32 |
-2.57% |
312.03 |
0.42% |
| 20250702 |
229.49 |
-4.85% |
-24531.03 |
-36066.76 |
-17964.75 |
-14.70% |
-10761.00 |
-8.81% |
4194.72 |
3.43% |
| 20250701 |
338.61 |
-2.69% |
-10247.73 |
-17352.59 |
-10011.96 |
-10.48% |
-218.82 |
-0.23% |
-16.95 |
-0.02% |
| 20250630 |
347.98 |
1.75% |
10346.26 |
-10551.43 |
2418.04 |
2.41% |
7990.94 |
7.96% |
-62.72 |
-0.06% |
| 20250627 |
342.01 |
-1.69% |
-11383.81 |
-26787.89 |
-4560.26 |
-4.47% |
-7160.39 |
-7.02% |
336.84 |
0.33% |
| 20250626 |
347.89 |
-3.17% |
-10986.83 |
-30515.02 |
-5947.83 |
-6.81% |
-4765.16 |
-5.46% |
-273.84 |
-0.31% |
| 20250625 |
359.27 |
2.32% |
-1066.56 |
-20813.58 |
749.42 |
0.73% |
-1650.50 |
-1.61% |
-165.48 |
-0.16% |
| 20250624 |
351.13 |
0.72% |
-180.07 |
-23879.42 |
-3210.80 |
-3.61% |
3256.26 |
3.66% |
-225.53 |
-0.25% |
| 20250623 |
348.63 |
-5.46% |
-19160.81 |
-21104.42 |
-13818.42 |
-11.31% |
-5838.86 |
-4.78% |
496.47 |
0.41% |
| 20250620 |
368.78 |
-3.36% |
-14248.77 |
-13264.67 |
-8287.39 |
-12.86% |
-5816.48 |
-9.02% |
-144.90 |
-0.22% |
| 20250619 |
381.60 |
2.03% |
344.82 |
49399.17 |
3753.61 |
5.03% |
-3020.06 |
-4.05% |
-388.73 |
-0.52% |
| 20250618 |
374.00 |
-0.05% |
-5837.03 |
33761.99 |
-2316.42 |
-4.30% |
-3486.43 |
-6.47% |
-34.18 |
-0.06% |
| 20250617 |
374.17 |
0.89% |
3196.91 |
40965.70 |
-435.80 |
-0.60% |
4060.86 |
5.58% |
-428.15 |
-0.59% |
| 20250616 |
370.88 |
-1.88% |
-3264.30 |
37638.40 |
-5978.67 |
-5.59% |
3160.14 |
2.95% |
-445.77 |
-0.42% |
| 20250613 |
378.00 |
2.90% |
51651.14 |
46888.64 |
54376.45 |
15.93% |
-1610.59 |
-0.47% |
-1114.72 |
-0.33% |
| 20250612 |
367.36 |
-4.66% |
-9109.40 |
-8693.47 |
-11883.57 |
-6.43% |
3000.54 |
1.62% |
-226.37 |
-0.12% |
| 20250611 |
385.30 |
0.08% |
-1479.96 |
4506.95 |
4887.29 |
6.17% |
-6199.72 |
-7.82% |
-167.53 |
-0.21% |
| 20250610 |
385.01 |
-1.75% |
-2150.71 |
-8138.40 |
-3763.10 |
-3.98% |
1780.30 |
1.88% |
-167.91 |
-0.18% |
| 20250609 |
391.85 |
1.11% |
2263.09 |
1126.41 |
3271.57 |
4.33% |
-870.42 |
-1.15% |
-138.06 |
-0.18% |
| 20250606 |
387.55 |
1.72% |
2888.36 |
-2805.38 |
-1205.66 |
-1.42% |
4230.63 |
4.97% |
-136.61 |
-0.16% |
| 20250605 |
381.00 |
1.17% |
12019.66 |
-2645.92 |
1316.85 |
1.30% |
10690.74 |
10.56% |
12.07 |
0.01% |
| 20250604 |
376.60 |
-4.91% |
-15375.92 |
-3472.22 |
-7758.06 |
-7.21% |
-7420.53 |
-6.90% |
-197.33 |
-0.18% |
| 20250603 |
396.03 |
1.12% |
1743.02 |
4947.42 |
5501.71 |
5.24% |
-3704.16 |
-3.53% |
-54.53 |
-0.05% |
| 20250530 |
391.66 |
-0.34% |
-3597.46 |
-378.03 |
-660.22 |
-1.08% |
-2852.50 |
-4.68% |
-84.74 |
-0.14% |
| 20250529 |
392.98 |
0.54% |
157.68 |
-24074.38 |
-1046.20 |
-1.90% |
1254.47 |
2.27% |
-50.59 |
-0.09% |
| 20250528 |
390.86 |
2.35% |
-352.01 |
-22401.81 |
490.55 |
0.97% |
-797.00 |
-1.58% |
-45.56 |
-0.09% |
| 20250527 |
381.90 |
-0.34% |
-2524.74 |
-15158.89 |
661.58 |
0.87% |
-3045.46 |
-4.00% |
-140.86 |
-0.18% |
| 20250526 |
383.20 |
1.11% |
2148.53 |
-19441.25 |
176.26 |
0.22% |
2061.02 |
2.52% |
-88.75 |
-0.11% |
| 20250523 |
379.00 |
-8.96% |
-26440.97 |
-21243.01 |
-24356.57 |
-12.01% |
-1906.69 |
-0.94% |
-177.71 |
-0.09% |
688608恒玄科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向：成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢？什么是恒玄科技[688608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒玄科技[688608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
