688800瑞可达 今日实时资金流向 |
15:00 |
-16592.80 |
-6310.10 |
0.00 |
14:59 |
-16592.80 |
-6310.10 |
0.00 |
14:58 |
-16592.80 |
-6310.10 |
0.00 |
14:57 |
-16592.80 |
-6310.10 |
0.00 |
14:56 |
-16592.80 |
-6310.10 |
0.00 |
14:55 |
-16592.80 |
-6310.10 |
0.00 |
14:54 |
-16592.80 |
-6303.69 |
0.00 |
14:53 |
-16567.16 |
-6290.87 |
0.00 |
14:52 |
-16567.16 |
-6290.87 |
0.00 |
14:51 |
-16567.16 |
-6290.87 |
0.00 |
14:50 |
-16567.16 |
-6284.46 |
0.00 |
14:49 |
-16567.16 |
-6271.64 |
0.00 |
14:48 |
-16567.16 |
-6229.97 |
0.00 |
14:47 |
-16438.96 |
-6223.56 |
0.00 |
14:46 |
-16438.96 |
-6223.56 |
0.00 |
14:45 |
-16310.76 |
-6205.16 |
0.00 |
14:44 |
-16221.02 |
-6205.16 |
0.00 |
14:43 |
-16156.92 |
-6205.16 |
0.00 |
14:42 |
-16156.92 |
-6182.13 |
0.00 |
14:41 |
-16156.92 |
-6182.13 |
0.00 |
14:40 |
-16092.82 |
-6182.13 |
0.00 |
14:39 |
-16035.13 |
-6182.13 |
0.00 |
14:38 |
-16035.13 |
-6182.13 |
0.00 |
14:37 |
-15983.85 |
-6182.13 |
0.00 |
14:36 |
-15983.85 |
-6182.13 |
0.00 |
14:35 |
-15983.85 |
-6182.13 |
0.00 |
14:34 |
-15945.39 |
-6172.52 |
0.00 |
14:33 |
-15945.39 |
-6167.25 |
0.00 |
14:32 |
-15945.39 |
-6167.25 |
0.00 |
14:31 |
-15945.39 |
-6167.25 |
0.00 |
14:30 |
-15945.39 |
-6154.43 |
0.00 |
14:29 |
-15945.39 |
-6119.62 |
0.00 |
14:28 |
-15858.86 |
-6111.08 |
0.00 |
14:27 |
-15730.66 |
-6111.08 |
0.00 |
14:26 |
-15602.46 |
-6097.62 |
0.00 |
14:25 |
-15538.36 |
-6097.62 |
0.00 |
14:24 |
-15498.28 |
-6087.19 |
0.00 |
14:23 |
-15434.18 |
-6087.19 |
0.00 |
14:22 |
-15402.13 |
-6087.19 |
0.00 |
14:21 |
-15402.13 |
-6087.19 |
0.00 |
14:20 |
-15402.13 |
-6080.78 |
0.00 |
14:19 |
-14941.69 |
-6080.78 |
0.00 |
14:18 |
-14941.69 |
-6080.78 |
0.00 |
14:17 |
-14941.69 |
-6080.78 |
0.00 |
14:16 |
-14941.69 |
-6074.37 |
0.00 |
14:15 |
-14941.69 |
-6074.37 |
0.00 |
14:14 |
-14941.69 |
-6074.37 |
0.00 |
14:13 |
-14941.69 |
-6055.14 |
0.00 |
14:12 |
-14941.69 |
-6055.14 |
0.00 |
14:11 |
-14941.69 |
-6048.73 |
0.00 |
14:10 |
-14941.69 |
-6048.73 |
0.00 |
14:09 |
-14941.69 |
-6048.73 |
0.00 |
14:08 |
-14941.69 |
-6035.91 |
0.00 |
14:07 |
-14941.69 |
-6035.91 |
0.00 |
14:06 |
-14941.69 |
-6035.91 |
0.00 |
14:05 |
-14941.69 |
-6029.50 |
0.00 |
14:04 |
-14941.69 |
-6029.50 |
0.00 |
14:03 |
-14821.97 |
-6029.50 |
0.00 |
14:02 |
-14821.97 |
-6023.09 |
0.00 |
14:01 |
-14821.97 |
-6016.68 |
0.00 |
14:00 |
-14781.98 |
-6016.68 |
0.00 |
13:59 |
-14781.98 |
-6010.27 |
0.00 |
13:58 |
-14781.98 |
-6010.27 |
0.00 |
13:57 |
-14781.98 |
-5978.22 |
0.00 |
13:56 |
-14781.98 |
-5978.22 |
0.00 |
13:55 |
-14781.98 |
-5978.22 |
0.00 |
13:54 |
-14781.98 |
-5978.22 |
0.00 |
13:53 |
-14749.93 |
-5978.22 |
0.00 |
13:52 |
-14749.93 |
-5978.22 |
0.00 |
13:51 |
-14717.88 |
-5978.22 |
0.00 |
13:50 |
-14717.88 |
-5965.69 |
0.00 |
13:49 |
-14717.88 |
-5946.46 |
0.00 |
13:48 |
-14717.88 |
-5946.46 |
0.00 |
13:47 |
-14679.42 |
-5940.05 |
0.00 |
13:46 |
-14679.42 |
-5940.05 |
0.00 |
13:45 |
-14615.32 |
-5940.05 |
0.00 |
13:44 |
-14615.32 |
-5940.05 |
0.00 |
13:43 |
-14615.32 |
-5920.82 |
0.00 |
13:42 |
-14544.81 |
-5920.82 |
0.00 |
13:41 |
-14544.81 |
-5908.83 |
0.00 |
13:40 |
-14544.81 |
-5890.98 |
0.00 |
13:39 |
-14544.81 |
-5884.57 |
0.00 |
13:38 |
-14467.23 |
-5830.18 |
0.00 |
13:37 |
-14428.76 |
-5785.31 |
0.00 |
13:36 |
-14428.76 |
-5759.71 |
0.00 |
13:35 |
-14242.88 |
-5743.05 |
0.00 |
13:34 |
-14242.88 |
-5743.05 |
0.00 |
13:33 |
-14114.67 |
-5732.79 |
0.00 |
13:32 |
-14114.67 |
-5726.38 |
0.00 |
13:31 |
-14075.51 |
-5726.38 |
0.00 |
13:30 |
-14043.46 |
-5707.15 |
0.00 |
13:29 |
-14043.46 |
-5684.07 |
0.00 |
13:28 |
-14043.46 |
-5653.94 |
0.00 |
13:27 |
-14043.46 |
-5642.40 |
0.00 |
13:26 |
-14043.46 |
-5610.35 |
0.00 |
13:25 |
-14043.46 |
-5610.35 |
0.00 |
13:24 |
-14011.41 |
-5597.53 |
0.00 |
13:23 |
-13505.45 |
-5565.82 |
0.00 |
13:22 |
-13505.45 |
-5560.69 |
0.00 |
13:21 |
-13505.45 |
-5554.28 |
0.00 |
13:20 |
-13505.45 |
-5554.28 |
0.00 |
13:19 |
-13505.45 |
-5501.88 |
0.00 |
13:18 |
-13505.45 |
-5459.52 |
0.00 |
13:17 |
-13441.35 |
-5459.52 |
0.00 |
13:16 |
-13441.35 |
-5446.70 |
0.00 |
13:15 |
-13125.74 |
-5392.30 |
0.00 |
13:14 |
-12883.52 |
-5335.33 |
0.00 |
13:13 |
-12831.65 |
-5335.33 |
0.00 |
13:12 |
-12831.65 |
-5335.33 |
0.00 |
13:11 |
-12797.65 |
-5335.33 |
0.00 |
13:10 |
-12797.65 |
-5316.10 |
0.00 |
13:09 |
-12797.65 |
-5310.97 |
0.00 |
13:08 |
-12733.55 |
-5304.56 |
0.00 |
13:07 |
-12733.55 |
-5291.74 |
0.00 |
13:06 |
-12733.55 |
-5265.74 |
0.00 |
13:05 |
-12701.50 |
-5245.74 |
0.00 |
13:04 |
-12679.42 |
-5222.77 |
0.00 |
13:03 |
-12611.50 |
-5215.67 |
0.00 |
13:02 |
-12611.50 |
-5198.06 |
0.00 |
13:01 |
-12579.45 |
-5182.03 |
0.00 |
11:30 |
-12194.32 |
-5024.24 |
0.00 |
11:29 |
-12194.32 |
-5017.83 |
0.00 |
11:28 |
-12194.32 |
-5011.42 |
0.00 |
11:27 |
-12002.02 |
-5005.01 |
0.00 |
11:26 |
-11888.56 |
-4992.19 |
0.00 |
11:25 |
-11607.80 |
-4972.96 |
0.00 |
11:24 |
-11607.80 |
-4972.96 |
0.00 |
11:23 |
-11569.34 |
-4966.55 |
0.00 |
11:22 |
-10889.88 |
-4966.55 |
0.00 |
11:21 |
-9864.28 |
-4939.17 |
0.00 |
11:20 |
-9864.28 |
-4932.76 |
0.00 |
11:19 |
-9788.00 |
-4932.76 |
0.00 |
11:18 |
-9659.80 |
-4871.79 |
0.00 |
11:17 |
-9440.10 |
-4860.61 |
0.00 |
11:16 |
-8949.59 |
-4839.13 |
0.00 |
11:15 |
-8949.59 |
-4796.88 |
0.00 |
11:14 |
-8917.54 |
-4775.73 |
0.00 |
11:13 |
-8870.75 |
-4757.10 |
0.00 |
11:12 |
-8614.34 |
-4735.95 |
0.00 |
11:11 |
-8457.14 |
-4729.54 |
0.00 |
11:10 |
-7832.16 |
-4679.51 |
0.00 |
11:09 |
-7396.28 |
-4640.72 |
0.00 |
11:08 |
-7075.78 |
-4588.48 |
0.00 |
11:07 |
-7038.83 |
-4547.61 |
0.00 |
11:06 |
-6839.81 |
-4483.64 |
0.00 |
11:05 |
-6327.01 |
-4426.43 |
0.00 |
11:04 |
-5641.18 |
-4391.17 |
0.00 |
11:03 |
-5266.34 |
-4379.50 |
0.00 |
11:02 |
-4945.84 |
-4367.97 |
0.00 |
11:01 |
-4751.76 |
-4282.41 |
0.00 |
11:00 |
-3951.15 |
-4230.32 |
0.00 |
10:59 |
-3762.83 |
-4140.92 |
0.00 |
10:58 |
-2171.76 |
-4103.61 |
0.00 |
10:57 |
-1761.52 |
-4034.38 |
0.00 |
10:56 |
-1619.69 |
-3875.73 |
0.00 |
10:55 |
-1582.52 |
-3656.64 |
0.00 |
10:54 |
-255.63 |
-3442.42 |
0.00 |
10:53 |
620.16 |
-3232.46 |
0.00 |
10:52 |
68.58 |
-3197.71 |
0.00 |
10:51 |
-807.20 |
-2928.01 |
0.00 |
10:50 |
-691.96 |
-2765.95 |
0.00 |
10:49 |
1351.81 |
-2285.61 |
0.00 |
10:48 |
2351.89 |
-2110.36 |
0.00 |
10:47 |
2351.89 |
-2087.63 |
0.00 |
10:46 |
2877.05 |
-2074.81 |
0.00 |
10:45 |
3666.76 |
-2023.53 |
0.00 |
10:44 |
4138.44 |
-2017.12 |
0.00 |
10:43 |
4286.76 |
-1998.28 |
0.00 |
10:42 |
4286.76 |
-1991.87 |
0.00 |
10:41 |
4384.69 |
-1966.32 |
0.00 |
10:40 |
4561.21 |
-1966.32 |
0.00 |
10:39 |
4797.94 |
-1940.67 |
0.00 |
10:38 |
5266.05 |
-1920.26 |
0.00 |
10:37 |
5413.01 |
-1890.51 |
0.00 |
10:36 |
5445.06 |
-1884.10 |
0.00 |
10:35 |
5445.06 |
-1858.47 |
0.00 |
10:34 |
5689.48 |
-1858.47 |
0.00 |
10:33 |
5689.48 |
-1835.12 |
0.00 |
10:32 |
5689.48 |
-1822.30 |
0.00 |
10:31 |
5759.99 |
-1794.82 |
0.00 |
10:30 |
5792.55 |
-1794.82 |
0.00 |
10:29 |
5792.55 |
-1752.10 |
0.00 |
10:28 |
5995.00 |
-1732.87 |
0.00 |
10:27 |
7581.17 |
-1499.97 |
0.00 |
10:26 |
7695.33 |
-1412.54 |
0.00 |
10:25 |
9064.20 |
-1168.55 |
0.00 |
10:24 |
8324.11 |
-1185.00 |
0.00 |
10:23 |
8761.04 |
-958.29 |
0.00 |
10:22 |
9412.27 |
-980.37 |
0.00 |
10:21 |
11479.41 |
-848.21 |
0.00 |
10:20 |
15828.53 |
92.84 |
0.00 |
10:19 |
16081.72 |
205.81 |
0.00 |
10:18 |
16563.18 |
336.88 |
0.00 |
10:17 |
17170.37 |
390.08 |
0.00 |
10:16 |
17363.78 |
467.54 |
0.00 |
10:15 |
17400.27 |
514.33 |
0.00 |
10:14 |
17498.85 |
627.53 |
0.00 |
10:13 |
18802.83 |
799.18 |
0.00 |
10:12 |
19613.27 |
835.23 |
0.00 |
10:11 |
20454.67 |
984.48 |
0.00 |
10:10 |
20951.02 |
1107.22 |
0.00 |
10:09 |
21195.64 |
1316.70 |
0.00 |
10:08 |
22870.84 |
1650.44 |
0.00 |
10:07 |
16580.73 |
1655.07 |
0.00 |
10:06 |
15811.23 |
1833.61 |
0.00 |
10:05 |
13980.95 |
1806.55 |
0.00 |
10:04 |
12635.75 |
1946.64 |
0.00 |
10:03 |
12610.95 |
2027.73 |
0.00 |
10:02 |
12331.55 |
2051.81 |
0.00 |
10:01 |
10889.68 |
2131.35 |
0.00 |
10:00 |
11094.12 |
2348.39 |
0.00 |
09:59 |
10182.78 |
2146.34 |
0.00 |
09:58 |
10388.74 |
2122.55 |
0.00 |
09:57 |
11327.99 |
2270.29 |
0.00 |
09:56 |
12085.20 |
2373.71 |
0.00 |
09:55 |
11932.22 |
2488.31 |
0.00 |
09:54 |
11807.62 |
2518.34 |
0.00 |
09:53 |
11517.44 |
2668.52 |
0.00 |
09:52 |
11186.48 |
2800.32 |
0.00 |
09:51 |
10393.21 |
2960.90 |
0.00 |
09:50 |
11110.18 |
3074.04 |
0.00 |
09:49 |
11071.42 |
3023.78 |
0.00 |
09:48 |
10420.94 |
3047.32 |
0.00 |
09:47 |
8235.86 |
3126.31 |
0.00 |
09:46 |
8027.38 |
3454.27 |
0.00 |
09:45 |
7555.73 |
3557.70 |
0.00 |
09:44 |
7126.69 |
3623.64 |
0.00 |
09:43 |
7272.68 |
3727.61 |
0.00 |
09:42 |
5603.41 |
3295.01 |
0.00 |
09:41 |
4331.11 |
3113.93 |
0.00 |
09:40 |
5300.48 |
2953.61 |
0.00 |
09:39 |
3572.77 |
2251.36 |
0.00 |
09:38 |
3515.02 |
2126.22 |
0.00 |
09:37 |
3642.87 |
1998.94 |
0.00 |
09:36 |
2906.20 |
1851.06 |
0.00 |
09:35 |
3303.19 |
1665.19 |
0.00 |
09:34 |
2348.69 |
1373.83 |
0.00 |
09:33 |
1968.33 |
955.30 |
0.00 |
09:32 |
-75.21 |
120.87 |
0.00 |
09:31 |
-101.91 |
-371.15 |
0.00 |
09:30 |
193.43 |
83.68 |
0.00 |
|
大单资金:-16592.80万元 |
成交额占比:-7.67% |
中单资金:-6310.10万元 |
成交额占比:-2.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
64.10 |
19.99% |
-24712.90 |
5405.25 |
-16592.80 |
-7.67% |
-6310.10 |
-2.92% |
-1810.00 |
-0.84% |
20250731 |
53.42 |
6.27% |
25314.98 |
21421.40 |
20319.14 |
13.76% |
1426.25 |
0.97% |
3569.59 |
2.42% |
20250730 |
50.27 |
-3.64% |
-14097.08 |
-5036.39 |
-9651.00 |
-19.28% |
-2897.93 |
-5.79% |
-1548.15 |
-3.09% |
20250729 |
52.17 |
4.47% |
10843.75 |
1301.00 |
10480.82 |
12.98% |
-157.79 |
-0.20% |
520.72 |
0.64% |
20250728 |
49.94 |
0.60% |
-428.95 |
-13364.97 |
849.09 |
2.40% |
-915.55 |
-2.59% |
-362.49 |
-1.02% |
20250725 |
49.64 |
0.55% |
-2354.50 |
-19998.55 |
-576.65 |
-2.14% |
-1126.27 |
-4.17% |
-651.58 |
-2.41% |
20250724 |
49.37 |
0.30% |
-9431.09 |
-27240.13 |
-6138.65 |
-15.52% |
-1645.30 |
-4.16% |
-1647.14 |
-4.16% |
20250723 |
49.22 |
-1.95% |
-4479.13 |
-18670.54 |
-3313.61 |
-9.61% |
-778.09 |
-2.26% |
-387.43 |
-1.12% |
20250722 |
50.20 |
-2.05% |
-6894.27 |
-15239.13 |
-4185.15 |
-7.61% |
-1504.06 |
-2.73% |
-1205.06 |
-2.19% |
20250721 |
51.25 |
0.95% |
-3299.75 |
-12878.62 |
-5784.49 |
-9.60% |
2187.10 |
3.63% |
297.64 |
0.49% |
20250718 |
50.77 |
-2.37% |
-16307.38 |
3394.95 |
-7818.23 |
-11.17% |
-4703.05 |
-6.72% |
-3786.10 |
-5.41% |
20250717 |
52.00 |
4.59% |
-475.28 |
1104.85 |
2430.94 |
2.92% |
1483.82 |
1.78% |
-4390.04 |
-5.27% |
20250716 |
49.72 |
1.47% |
-4811.75 |
4242.45 |
117.80 |
0.14% |
-936.96 |
-1.13% |
-3992.59 |
-4.83% |
20250715 |
49.00 |
0.57% |
-3816.71 |
811.30 |
-1824.64 |
-2.00% |
-1572.37 |
-1.72% |
-419.70 |
-0.46% |
20250714 |
48.72 |
5.30% |
21485.21 |
12016.93 |
10489.08 |
9.46% |
5863.26 |
5.29% |
5132.87 |
4.63% |
20250711 |
46.27 |
-2.61% |
-18550.39 |
-1246.66 |
-10108.33 |
-15.19% |
-4495.44 |
-6.76% |
-3946.62 |
-5.93% |
20250710 |
47.51 |
0.98% |
3517.25 |
12209.96 |
5568.54 |
6.38% |
272.78 |
0.31% |
-2324.07 |
-2.66% |
20250709 |
47.05 |
-1.98% |
-7431.47 |
5179.86 |
-3313.35 |
-7.61% |
-3951.59 |
-9.08% |
-166.53 |
-0.38% |
20250708 |
48.00 |
5.77% |
15737.15 |
1180.12 |
9380.99 |
12.80% |
3569.11 |
4.87% |
2787.05 |
3.80% |
20250707 |
45.38 |
-0.37% |
-4384.50 |
-16399.43 |
-2774.51 |
-8.30% |
-791.36 |
-2.37% |
-818.63 |
-2.45% |
20250704 |
45.55 |
1.22% |
3606.28 |
-19610.06 |
3348.29 |
5.90% |
1348.59 |
2.38% |
-1090.60 |
-1.92% |
20250703 |
45.00 |
0.60% |
-3915.41 |
-17242.53 |
-1461.56 |
-3.52% |
-1859.32 |
-4.48% |
-594.53 |
-1.43% |
20250702 |
44.73 |
-5.81% |
-11958.17 |
-14754.67 |
-7313.09 |
-13.24% |
-3871.02 |
-7.01% |
-774.06 |
-1.40% |
20250701 |
47.49 |
-3.48% |
-13861.11 |
-9330.31 |
-8198.56 |
-14.63% |
-3735.76 |
-6.67% |
-1926.79 |
-3.44% |
20250630 |
49.20 |
0.63% |
-10750.14 |
-4275.31 |
-5985.14 |
-9.52% |
-1349.36 |
-2.15% |
-3415.64 |
-5.43% |
20250627 |
48.89 |
4.27% |
6523.79 |
-2772.57 |
5715.82 |
7.47% |
2005.82 |
2.62% |
-1197.85 |
-1.56% |
20250626 |
46.89 |
1.93% |
159.16 |
-10723.92 |
1026.30 |
1.49% |
1897.23 |
2.75% |
-2764.37 |
-4.01% |
20250625 |
46.00 |
0.77% |
-7711.68 |
-4734.24 |
-1888.73 |
-3.78% |
-2144.91 |
-4.29% |
-3678.04 |
-7.35% |
20250624 |
45.65 |
0.55% |
-6027.09 |
1816.52 |
-3143.56 |
-6.67% |
-1861.17 |
-3.95% |
-1022.36 |
-2.17% |
20250623 |
45.40 |
-3.24% |
-10097.27 |
2897.92 |
-4482.40 |
-8.60% |
-2700.92 |
-5.18% |
-2913.95 |
-5.59% |
688800瑞可达 大单资金流向:成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向:成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢?什么是瑞可达[688800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞可达[688800]资金流向的计算方法不同,所以数据会有不一致的情况。
|