| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-5645.91 |
616.24 |
0.00 |
| 14:59 |
-5574.41 |
802.50 |
0.00 |
| 14:58 |
-5574.41 |
802.50 |
0.00 |
| 14:57 |
-5574.41 |
809.51 |
0.00 |
| 14:56 |
-4420.61 |
1016.43 |
0.00 |
| 14:55 |
-4368.13 |
1043.45 |
0.00 |
| 14:54 |
-4368.13 |
1059.04 |
0.00 |
| 14:53 |
-4368.13 |
1073.06 |
0.00 |
| 14:52 |
-4368.13 |
1094.65 |
0.00 |
| 14:51 |
-4332.38 |
1116.17 |
0.00 |
| 14:50 |
-4296.63 |
1157.14 |
0.00 |
| 14:49 |
-4477.34 |
1013.59 |
0.00 |
| 14:48 |
-4438.80 |
804.32 |
0.00 |
| 14:47 |
-4016.59 |
1161.63 |
0.00 |
| 14:46 |
-1640.22 |
1453.28 |
0.00 |
| 14:45 |
-1588.52 |
1453.28 |
0.00 |
| 14:44 |
-1588.52 |
1467.65 |
0.00 |
| 14:43 |
-1588.52 |
1490.31 |
0.00 |
| 14:42 |
-1438.37 |
1497.46 |
0.00 |
| 14:41 |
-367.45 |
1734.13 |
0.00 |
| 14:40 |
-331.70 |
1758.44 |
0.00 |
| 14:39 |
-331.70 |
1769.24 |
0.00 |
| 14:38 |
-331.70 |
1783.54 |
0.00 |
| 14:37 |
-331.70 |
1783.54 |
0.00 |
| 14:36 |
-331.70 |
1802.84 |
0.00 |
| 14:35 |
-331.70 |
1817.14 |
0.00 |
| 14:34 |
-331.70 |
1817.14 |
0.00 |
| 14:33 |
-260.27 |
1827.01 |
0.00 |
| 14:32 |
-260.27 |
1841.31 |
0.00 |
| 14:31 |
-260.27 |
1862.76 |
0.00 |
| 14:30 |
-260.27 |
1891.36 |
0.00 |
| 14:29 |
-260.27 |
1909.23 |
0.00 |
| 14:28 |
-260.27 |
1909.23 |
0.00 |
| 14:27 |
-191.84 |
1909.23 |
0.00 |
| 14:26 |
-191.84 |
1909.23 |
0.00 |
| 14:25 |
-191.84 |
1909.23 |
0.00 |
| 14:24 |
-191.84 |
1916.38 |
0.00 |
| 14:23 |
-191.84 |
1916.38 |
0.00 |
| 14:22 |
-191.84 |
1916.38 |
0.00 |
| 14:21 |
-191.84 |
1921.64 |
0.00 |
| 14:20 |
-191.84 |
1921.64 |
0.00 |
| 14:19 |
-191.84 |
1921.64 |
0.00 |
| 14:18 |
-191.84 |
1928.79 |
0.00 |
| 14:17 |
-191.84 |
1939.51 |
0.00 |
| 14:16 |
-76.58 |
1939.51 |
0.00 |
| 14:15 |
-76.58 |
1939.51 |
0.00 |
| 14:14 |
-76.58 |
1939.51 |
0.00 |
| 14:13 |
-76.58 |
1939.51 |
0.00 |
| 14:12 |
-76.58 |
1939.51 |
0.00 |
| 14:11 |
-76.58 |
1939.51 |
0.00 |
| 14:10 |
-76.58 |
1968.11 |
0.00 |
| 14:09 |
-76.58 |
1968.11 |
0.00 |
| 14:08 |
-76.58 |
1968.11 |
0.00 |
| 14:07 |
-76.58 |
1968.11 |
0.00 |
| 14:06 |
-76.58 |
1968.11 |
0.00 |
| 14:05 |
-76.58 |
1974.76 |
0.00 |
| 14:04 |
-76.58 |
1974.76 |
0.00 |
| 14:03 |
-76.58 |
1987.42 |
0.00 |
| 14:02 |
-76.58 |
2008.87 |
0.00 |
| 14:01 |
-76.58 |
2016.09 |
0.00 |
| 14:00 |
-76.58 |
2030.39 |
0.00 |
| 13:59 |
-76.58 |
2030.39 |
0.00 |
| 13:58 |
23.52 |
2044.69 |
0.00 |
| 13:57 |
23.52 |
2051.34 |
0.00 |
| 13:56 |
81.64 |
2058.49 |
0.00 |
| 13:55 |
81.64 |
2058.49 |
0.00 |
| 13:54 |
81.64 |
2058.49 |
0.00 |
| 13:53 |
81.64 |
2058.49 |
0.00 |
| 13:52 |
81.64 |
2058.49 |
0.00 |
| 13:51 |
81.64 |
2058.49 |
0.00 |
| 13:50 |
81.64 |
2065.64 |
0.00 |
| 13:49 |
81.64 |
2065.64 |
0.00 |
| 13:48 |
81.64 |
2077.79 |
0.00 |
| 13:47 |
81.64 |
2085.66 |
0.00 |
| 13:46 |
81.64 |
2085.66 |
0.00 |
| 13:45 |
81.64 |
2085.66 |
0.00 |
| 13:44 |
81.64 |
2085.66 |
0.00 |
| 13:43 |
81.64 |
2085.66 |
0.00 |
| 13:42 |
81.64 |
2085.66 |
0.00 |
| 13:41 |
81.64 |
2085.66 |
0.00 |
| 13:40 |
81.64 |
2085.66 |
0.00 |
| 13:39 |
81.64 |
2085.66 |
0.00 |
| 13:38 |
81.64 |
2085.66 |
0.00 |
| 13:37 |
81.64 |
2085.66 |
0.00 |
| 13:36 |
81.64 |
2102.39 |
0.00 |
| 13:35 |
81.64 |
2102.39 |
0.00 |
| 13:34 |
81.64 |
2102.39 |
0.00 |
| 13:33 |
81.64 |
2102.39 |
0.00 |
| 13:32 |
81.64 |
2127.91 |
0.00 |
| 13:31 |
81.64 |
2127.91 |
0.00 |
| 13:30 |
81.64 |
2127.91 |
0.00 |
| 13:29 |
81.64 |
2127.91 |
0.00 |
| 13:28 |
81.64 |
2135.06 |
0.00 |
| 13:27 |
81.64 |
2135.06 |
0.00 |
| 13:26 |
81.64 |
2135.06 |
0.00 |
| 13:25 |
81.64 |
2150.65 |
0.00 |
| 13:24 |
81.64 |
2173.32 |
0.00 |
| 13:23 |
135.98 |
2173.32 |
0.00 |
| 13:22 |
135.98 |
2180.47 |
0.00 |
| 13:21 |
195.12 |
2187.62 |
0.00 |
| 13:20 |
195.12 |
2194.77 |
0.00 |
| 13:19 |
195.12 |
2194.77 |
0.00 |
| 13:18 |
195.12 |
2207.64 |
0.00 |
| 13:17 |
195.12 |
2220.86 |
0.00 |
| 13:16 |
195.12 |
2233.73 |
0.00 |
| 13:15 |
195.12 |
2233.73 |
0.00 |
| 13:14 |
195.12 |
2233.73 |
0.00 |
| 13:13 |
195.12 |
2248.03 |
0.00 |
| 13:12 |
195.12 |
2253.40 |
0.00 |
| 13:11 |
230.87 |
2253.40 |
0.00 |
| 13:10 |
230.87 |
2263.62 |
0.00 |
| 13:09 |
230.87 |
2292.51 |
0.00 |
| 13:08 |
230.87 |
2298.23 |
0.00 |
| 13:07 |
270.62 |
2312.53 |
0.00 |
| 13:06 |
270.62 |
2341.13 |
0.00 |
| 13:05 |
270.62 |
2341.13 |
0.00 |
| 13:04 |
320.67 |
2350.35 |
0.00 |
| 13:03 |
320.67 |
2388.25 |
0.00 |
| 13:02 |
320.67 |
2396.97 |
0.00 |
| 13:01 |
356.42 |
2396.97 |
0.00 |
| 11:30 |
752.96 |
2547.26 |
0.00 |
| 11:29 |
752.96 |
2547.26 |
0.00 |
| 11:28 |
752.96 |
2555.20 |
0.00 |
| 11:27 |
752.96 |
2562.35 |
0.00 |
| 11:26 |
896.11 |
2598.31 |
0.00 |
| 11:25 |
896.11 |
2598.31 |
0.00 |
| 11:24 |
896.11 |
2653.22 |
0.00 |
| 11:23 |
931.86 |
2664.45 |
0.00 |
| 11:22 |
1006.07 |
2675.18 |
0.00 |
| 11:21 |
1006.07 |
2680.90 |
0.00 |
| 11:20 |
1006.07 |
2696.20 |
0.00 |
| 11:19 |
1006.07 |
2710.50 |
0.00 |
| 11:18 |
1158.73 |
2761.26 |
0.00 |
| 11:17 |
1158.73 |
2766.27 |
0.00 |
| 11:16 |
1158.73 |
2781.78 |
0.00 |
| 11:15 |
1158.73 |
2781.78 |
0.00 |
| 11:14 |
1158.73 |
2801.09 |
0.00 |
| 11:13 |
1158.73 |
2806.16 |
0.00 |
| 11:12 |
1158.73 |
2806.16 |
0.00 |
| 11:11 |
1158.73 |
2820.46 |
0.00 |
| 11:10 |
1588.73 |
2852.64 |
0.00 |
| 11:09 |
1628.98 |
2901.90 |
0.00 |
| 11:08 |
1679.39 |
2918.56 |
0.00 |
| 11:07 |
1841.92 |
3061.56 |
0.00 |
| 11:06 |
2176.54 |
3175.96 |
0.00 |
| 11:05 |
2534.04 |
3187.19 |
0.00 |
| 11:04 |
2534.04 |
3217.15 |
0.00 |
| 11:03 |
2534.04 |
3238.60 |
0.00 |
| 11:02 |
2591.24 |
3279.14 |
0.00 |
| 11:01 |
2660.24 |
3314.24 |
0.00 |
| 11:00 |
2660.24 |
3335.69 |
0.00 |
| 10:59 |
2660.24 |
3357.14 |
0.00 |
| 10:58 |
2695.99 |
3364.29 |
0.00 |
| 10:57 |
2695.99 |
3385.74 |
0.00 |
| 10:56 |
2769.49 |
3441.15 |
0.00 |
| 10:55 |
2805.24 |
3517.52 |
0.00 |
| 10:54 |
2805.24 |
3580.51 |
0.00 |
| 10:53 |
2805.24 |
3596.02 |
0.00 |
| 10:52 |
2805.24 |
3627.84 |
0.00 |
| 10:51 |
2805.24 |
3642.14 |
0.00 |
| 10:50 |
3162.74 |
3689.83 |
0.00 |
| 10:49 |
3162.74 |
3740.53 |
0.00 |
| 10:48 |
3162.74 |
3782.07 |
0.00 |
| 10:47 |
3162.74 |
3852.85 |
0.00 |
| 10:46 |
3162.74 |
3917.56 |
0.00 |
| 10:45 |
3162.74 |
3949.09 |
0.00 |
| 10:44 |
3162.74 |
4012.73 |
0.00 |
| 10:43 |
3162.74 |
4083.08 |
0.00 |
| 10:42 |
3637.28 |
4166.38 |
0.00 |
| 10:41 |
1296.57 |
4094.22 |
0.00 |
| 10:40 |
869.05 |
3729.07 |
0.00 |
| 10:39 |
692.91 |
3569.27 |
0.00 |
| 10:38 |
821.40 |
3525.01 |
0.00 |
| 10:37 |
859.21 |
3475.25 |
0.00 |
| 10:36 |
859.21 |
3452.84 |
0.00 |
| 10:35 |
827.84 |
3502.57 |
0.00 |
| 10:34 |
785.68 |
3430.40 |
0.00 |
| 10:33 |
731.69 |
3355.94 |
0.00 |
| 10:32 |
275.69 |
2970.09 |
0.00 |
| 10:31 |
275.69 |
2902.22 |
0.00 |
| 10:30 |
275.69 |
2872.91 |
0.00 |
| 10:29 |
217.66 |
2871.95 |
0.00 |
| 10:28 |
174.60 |
2787.77 |
0.00 |
| 10:27 |
174.60 |
2557.14 |
0.00 |
| 10:26 |
174.60 |
2545.08 |
0.00 |
| 10:25 |
174.60 |
2538.30 |
0.00 |
| 10:24 |
174.60 |
2483.04 |
0.00 |
| 10:23 |
174.60 |
2452.99 |
0.00 |
| 10:22 |
174.60 |
2475.91 |
0.00 |
| 10:21 |
222.62 |
2459.00 |
0.00 |
| 10:20 |
222.62 |
2433.37 |
0.00 |
| 10:19 |
109.90 |
2377.01 |
0.00 |
| 10:18 |
158.09 |
2384.15 |
0.00 |
| 10:17 |
158.09 |
2358.37 |
0.00 |
| 10:16 |
158.09 |
2358.99 |
0.00 |
| 10:15 |
158.09 |
2354.54 |
0.00 |
| 10:14 |
233.44 |
2362.04 |
0.00 |
| 10:13 |
233.44 |
2389.65 |
0.00 |
| 10:12 |
271.35 |
2387.86 |
0.00 |
| 10:11 |
271.35 |
2393.37 |
0.00 |
| 10:10 |
304.49 |
2348.34 |
0.00 |
| 10:09 |
304.49 |
2351.96 |
0.00 |
| 10:08 |
304.49 |
2392.23 |
0.00 |
| 10:07 |
304.49 |
2378.22 |
0.00 |
| 10:06 |
274.26 |
2374.89 |
0.00 |
| 10:05 |
308.77 |
2419.46 |
0.00 |
| 10:04 |
396.29 |
2370.65 |
0.00 |
| 10:03 |
562.72 |
2328.64 |
0.00 |
| 10:02 |
601.59 |
2299.79 |
0.00 |
| 10:01 |
652.38 |
2151.73 |
0.00 |
| 10:00 |
698.11 |
2152.45 |
0.00 |
| 09:59 |
705.93 |
2089.94 |
0.00 |
| 09:58 |
559.41 |
1982.65 |
0.00 |
| 09:57 |
671.42 |
1811.61 |
0.00 |
| 09:56 |
537.76 |
1616.43 |
0.00 |
| 09:55 |
452.88 |
1476.55 |
0.00 |
| 09:54 |
432.75 |
1552.80 |
0.00 |
| 09:53 |
490.84 |
1435.86 |
0.00 |
| 09:52 |
420.14 |
1291.90 |
0.00 |
| 09:51 |
420.14 |
1270.90 |
0.00 |
| 09:50 |
420.14 |
1252.10 |
0.00 |
| 09:49 |
388.27 |
1012.76 |
0.00 |
| 09:48 |
333.45 |
926.06 |
0.00 |
| 09:47 |
414.04 |
884.21 |
0.00 |
| 09:46 |
414.04 |
816.74 |
0.00 |
| 09:45 |
539.39 |
834.56 |
0.00 |
| 09:44 |
473.44 |
741.50 |
0.00 |
| 09:43 |
295.69 |
670.62 |
0.00 |
| 09:42 |
237.98 |
687.21 |
0.00 |
| 09:41 |
391.65 |
631.35 |
0.00 |
| 09:40 |
417.84 |
675.10 |
0.00 |
| 09:39 |
420.77 |
573.84 |
0.00 |
| 09:38 |
387.12 |
614.41 |
0.00 |
| 09:37 |
528.19 |
514.35 |
0.00 |
| 09:36 |
569.74 |
480.44 |
0.00 |
| 09:35 |
489.82 |
647.41 |
0.00 |
| 09:34 |
598.18 |
540.24 |
0.00 |
| 09:33 |
425.85 |
595.03 |
0.00 |
| 09:32 |
1234.11 |
776.96 |
0.00 |
| 09:31 |
861.21 |
574.49 |
0.00 |
| 09:30 |
53.32 |
269.28 |
0.00 |
|
| 大单资金：-5645.91万元 |
成交额占比：-8.57% |
| 中单资金：616.24万元 |
成交额占比：0.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
7.15 |
10.00% |
-5872.81 |
-5752.51 |
-5645.91 |
-8.57% |
616.24 |
0.94% |
-843.14 |
-1.28% |
| 20250612 |
6.50 |
0.93% |
-953.66 |
152.42 |
-438.93 |
-3.09% |
-72.06 |
-0.51% |
-442.67 |
-3.11% |
| 20250611 |
6.44 |
-0.31% |
84.09 |
269.11 |
-34.41 |
-0.63% |
221.27 |
4.06% |
-102.77 |
-1.89% |
| 20250610 |
6.46 |
0.00% |
-1064.40 |
894.04 |
122.23 |
1.24% |
-450.81 |
-4.57% |
-735.82 |
-7.45% |
| 20250609 |
6.46 |
1.41% |
1149.84 |
1012.47 |
244.51 |
2.58% |
224.28 |
2.37% |
681.05 |
7.18% |
| 20250606 |
6.37 |
2.08% |
893.79 |
-308.50 |
259.02 |
3.78% |
342.63 |
5.00% |
292.14 |
4.26% |
| 20250605 |
6.24 |
-1.58% |
-485.59 |
-674.35 |
-322.24 |
-6.68% |
-66.16 |
-1.37% |
-97.19 |
-2.01% |
| 20250604 |
6.34 |
1.44% |
1001.68 |
-130.49 |
590.52 |
11.51% |
207.84 |
4.05% |
203.32 |
3.96% |
| 20250603 |
6.25 |
1.46% |
584.22 |
-793.83 |
240.66 |
4.47% |
125.35 |
2.33% |
218.21 |
4.05% |
| 20250530 |
6.16 |
-2.07% |
-1377.49 |
-592.55 |
-1076.46 |
-18.24% |
-491.87 |
-8.33% |
190.84 |
3.23% |
| 20250529 |
6.29 |
0.16% |
-309.17 |
527.62 |
-106.83 |
-2.01% |
131.37 |
2.48% |
-333.71 |
-6.29% |
| 20250528 |
6.28 |
-0.16% |
14.17 |
-426.10 |
221.62 |
5.82% |
-11.77 |
-0.31% |
-195.68 |
-5.14% |
| 20250527 |
6.29 |
0.32% |
-787.24 |
-508.69 |
-72.82 |
-1.70% |
-412.41 |
-9.64% |
-302.01 |
-7.06% |
| 20250526 |
6.27 |
1.13% |
821.57 |
-837.11 |
441.94 |
8.84% |
227.73 |
4.56% |
151.90 |
3.04% |
| 20250523 |
6.20 |
-0.80% |
-453.74 |
-1138.35 |
43.71 |
0.95% |
-279.11 |
-6.06% |
-218.34 |
-4.74% |
| 20250522 |
6.25 |
-2.19% |
-1356.10 |
-876.26 |
-1060.55 |
-13.29% |
-381.54 |
-4.78% |
85.99 |
1.08% |
| 20250521 |
6.39 |
-0.16% |
-387.10 |
-97.81 |
139.03 |
2.68% |
-211.25 |
-4.07% |
-314.88 |
-6.07% |
| 20250520 |
6.40 |
0.31% |
-466.47 |
266.35 |
-401.24 |
-6.16% |
-35.95 |
-0.55% |
-29.28 |
-0.45% |
| 20250519 |
6.38 |
1.27% |
593.33 |
634.82 |
140.70 |
1.96% |
226.68 |
3.16% |
225.95 |
3.15% |
| 20250516 |
6.30 |
0.48% |
467.85 |
81.36 |
305.80 |
5.61% |
-41.17 |
-0.75% |
203.22 |
3.72% |
| 20250515 |
6.27 |
-0.95% |
-825.54 |
737.17 |
-282.10 |
-5.17% |
-100.87 |
-1.85% |
-442.57 |
-8.11% |
| 20250514 |
6.33 |
1.28% |
1032.50 |
1036.30 |
503.19 |
7.18% |
108.88 |
1.55% |
420.43 |
6.00% |
| 20250513 |
6.25 |
-0.64% |
-800.39 |
1201.49 |
-32.77 |
-0.52% |
-610.68 |
-9.70% |
-156.94 |
-2.49% |
| 20250512 |
6.29 |
-0.94% |
-732.11 |
1360.56 |
-412.76 |
-5.14% |
-478.60 |
-5.96% |
159.25 |
1.98% |
| 20250509 |
6.35 |
1.44% |
991.40 |
1282.59 |
961.61 |
7.90% |
529.30 |
4.35% |
-499.51 |
-4.10% |
| 20250508 |
6.26 |
0.16% |
41.34 |
351.77 |
17.03 |
0.26% |
-46.58 |
-0.72% |
70.89 |
1.10% |
| 20250507 |
6.25 |
2.46% |
2357.89 |
-258.51 |
668.38 |
6.17% |
988.61 |
9.12% |
700.90 |
6.47% |
| 20250506 |
6.10 |
2.01% |
1454.03 |
-1828.90 |
126.30 |
1.56% |
8.05 |
0.10% |
1319.68 |
16.30% |
| 20250430 |
5.98 |
-1.64% |
-1167.99 |
-2015.37 |
-490.73 |
-8.34% |
-708.06 |
-12.03% |
30.80 |
0.52% |
| 20250429 |
6.08 |
-0.16% |
-201.26 |
-1689.68 |
30.79 |
0.60% |
-287.50 |
-5.63% |
55.45 |
1.09% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
