| 000554泰山石油 今日实时资金流向 |
| 15:00 |
269.59 |
839.59 |
-331.49 |
| 14:59 |
312.19 |
942.25 |
-325.03 |
| 14:58 |
312.19 |
942.25 |
-325.03 |
| 14:57 |
312.19 |
942.25 |
-323.64 |
| 14:56 |
267.67 |
896.22 |
-330.33 |
| 14:55 |
267.67 |
847.03 |
-302.03 |
| 14:54 |
335.40 |
832.21 |
-299.49 |
| 14:53 |
335.40 |
804.75 |
-320.83 |
| 14:52 |
235.61 |
775.03 |
-308.07 |
| 14:51 |
235.61 |
767.94 |
-311.49 |
| 14:50 |
203.13 |
761.76 |
-338.56 |
| 14:49 |
203.13 |
743.02 |
-364.73 |
| 14:48 |
142.06 |
736.21 |
-381.74 |
| 14:47 |
142.06 |
736.21 |
-399.37 |
| 14:46 |
176.00 |
723.16 |
-373.84 |
| 14:45 |
176.00 |
732.93 |
-367.33 |
| 14:44 |
176.00 |
739.87 |
-357.41 |
| 14:43 |
176.00 |
746.11 |
-361.25 |
| 14:42 |
100.35 |
753.05 |
-344.80 |
| 14:41 |
100.35 |
740.91 |
-357.86 |
| 14:40 |
100.35 |
770.86 |
-327.06 |
| 14:39 |
100.35 |
783.63 |
-308.20 |
| 14:38 |
135.05 |
764.41 |
-295.29 |
| 14:37 |
135.05 |
785.29 |
-275.66 |
| 14:36 |
135.05 |
785.29 |
-273.86 |
| 14:35 |
135.05 |
750.79 |
-272.40 |
| 14:34 |
135.05 |
775.76 |
-173.66 |
| 14:33 |
135.05 |
787.22 |
-143.14 |
| 14:32 |
82.93 |
764.49 |
-147.25 |
| 14:31 |
152.43 |
756.49 |
-160.26 |
| 14:30 |
109.06 |
721.82 |
-162.30 |
| 14:29 |
109.06 |
647.81 |
-178.57 |
| 14:28 |
109.06 |
596.52 |
-198.49 |
| 14:27 |
78.94 |
590.48 |
-195.65 |
| 14:26 |
78.94 |
580.21 |
-175.53 |
| 14:25 |
78.94 |
572.79 |
-197.60 |
| 14:24 |
78.94 |
537.80 |
-247.36 |
| 14:23 |
78.94 |
518.42 |
-194.71 |
| 14:22 |
78.94 |
525.07 |
-203.81 |
| 14:21 |
78.94 |
489.19 |
-242.12 |
| 14:20 |
78.94 |
447.65 |
-270.93 |
| 14:19 |
78.94 |
431.48 |
-281.06 |
| 14:18 |
78.94 |
419.21 |
-282.17 |
| 14:17 |
78.94 |
380.48 |
-310.79 |
| 14:16 |
14.72 |
314.84 |
-338.85 |
| 14:15 |
-42.63 |
325.47 |
-338.57 |
| 14:14 |
-42.63 |
314.12 |
-336.58 |
| 14:13 |
-42.63 |
301.89 |
-332.79 |
| 14:12 |
-42.63 |
295.81 |
-337.42 |
| 14:11 |
-42.63 |
305.45 |
-340.41 |
| 14:10 |
-42.63 |
285.69 |
-352.16 |
| 14:09 |
-105.42 |
216.13 |
-381.31 |
| 14:08 |
-105.42 |
197.62 |
-441.27 |
| 14:07 |
-105.42 |
203.00 |
-458.40 |
| 14:06 |
-105.42 |
227.18 |
-468.47 |
| 14:05 |
-162.40 |
229.66 |
-464.34 |
| 14:04 |
-162.40 |
265.28 |
-455.19 |
| 14:03 |
-206.75 |
344.74 |
-437.83 |
| 14:02 |
-247.73 |
323.56 |
-451.36 |
| 14:01 |
-217.37 |
422.27 |
-388.71 |
| 14:00 |
-150.14 |
467.25 |
-310.32 |
| 13:59 |
-115.68 |
475.27 |
-320.02 |
| 13:58 |
-115.68 |
472.07 |
-322.33 |
| 13:57 |
-115.68 |
464.65 |
-350.24 |
| 13:56 |
-81.91 |
520.07 |
-365.50 |
| 13:55 |
-177.90 |
473.23 |
-373.75 |
| 13:54 |
-177.90 |
463.95 |
-370.32 |
| 13:53 |
98.90 |
485.20 |
-381.28 |
| 13:52 |
98.90 |
485.20 |
-391.20 |
| 13:51 |
98.90 |
453.67 |
-408.75 |
| 13:50 |
98.90 |
433.36 |
-412.70 |
| 13:49 |
98.90 |
437.50 |
-405.03 |
| 13:48 |
98.90 |
453.83 |
-389.06 |
| 13:47 |
98.90 |
481.89 |
-389.83 |
| 13:46 |
13.31 |
454.84 |
-391.25 |
| 13:45 |
13.31 |
441.11 |
-409.70 |
| 13:44 |
39.10 |
479.83 |
-410.07 |
| 13:43 |
-15.66 |
453.67 |
-404.14 |
| 13:42 |
-15.66 |
467.60 |
-391.40 |
| 13:41 |
-15.66 |
471.08 |
-438.87 |
| 13:40 |
-135.28 |
411.69 |
-508.62 |
| 13:39 |
-135.28 |
478.16 |
-433.87 |
| 13:38 |
-135.28 |
442.94 |
-435.18 |
| 13:37 |
-135.28 |
430.34 |
-428.97 |
| 13:36 |
-176.74 |
405.95 |
-433.11 |
| 13:35 |
-176.74 |
398.88 |
-443.48 |
| 13:34 |
-115.47 |
477.08 |
-325.41 |
| 13:33 |
-156.99 |
566.62 |
-253.35 |
| 13:32 |
-156.99 |
560.32 |
-260.55 |
| 13:31 |
-156.99 |
524.62 |
-287.27 |
| 13:30 |
-156.99 |
516.45 |
-288.65 |
| 13:29 |
-198.51 |
525.43 |
-280.85 |
| 13:28 |
-198.51 |
515.33 |
-282.72 |
| 13:27 |
-198.51 |
522.93 |
-293.51 |
| 13:26 |
-198.51 |
516.84 |
-298.92 |
| 13:25 |
-198.51 |
516.84 |
-306.12 |
| 13:24 |
-198.51 |
509.92 |
-307.92 |
| 13:23 |
-198.51 |
509.92 |
-313.60 |
| 13:22 |
-198.51 |
509.92 |
-317.34 |
| 13:21 |
-198.51 |
570.12 |
-290.36 |
| 13:20 |
-198.51 |
570.12 |
-285.17 |
| 13:19 |
-198.51 |
594.75 |
-270.23 |
| 13:18 |
-198.51 |
586.99 |
-285.27 |
| 13:17 |
-168.06 |
579.57 |
-291.71 |
| 13:16 |
-168.06 |
579.57 |
-290.40 |
| 13:15 |
-168.06 |
579.56 |
-287.91 |
| 13:14 |
-168.06 |
573.26 |
-299.28 |
| 13:13 |
-168.06 |
555.86 |
-302.27 |
| 13:12 |
-168.06 |
546.90 |
-304.07 |
| 13:11 |
-168.06 |
540.66 |
-303.31 |
| 13:10 |
-168.06 |
540.66 |
-230.65 |
| 13:09 |
-168.06 |
546.53 |
-225.18 |
| 13:08 |
-168.06 |
553.87 |
-227.12 |
| 13:07 |
-168.06 |
553.87 |
-227.81 |
| 13:06 |
-168.06 |
546.94 |
-218.34 |
| 13:05 |
-129.38 |
559.26 |
-206.36 |
| 13:04 |
-129.38 |
559.26 |
-208.93 |
| 13:03 |
-129.38 |
559.26 |
-215.79 |
| 13:02 |
-129.38 |
508.32 |
-196.70 |
| 13:01 |
-129.38 |
520.69 |
-197.12 |
| 11:30 |
-129.38 |
539.97 |
-198.31 |
| 11:29 |
-129.38 |
539.97 |
-203.52 |
| 11:28 |
-129.38 |
539.97 |
-203.87 |
| 11:27 |
-163.98 |
527.38 |
-216.95 |
| 11:26 |
-163.98 |
484.53 |
-224.29 |
| 11:25 |
-163.98 |
473.04 |
-221.53 |
| 11:24 |
-163.98 |
473.04 |
-219.47 |
| 11:23 |
-163.98 |
452.28 |
-212.56 |
| 11:22 |
-163.98 |
452.28 |
-212.70 |
| 11:21 |
-163.98 |
438.44 |
-230.00 |
| 11:20 |
-163.98 |
424.60 |
-235.33 |
| 11:19 |
-163.98 |
545.69 |
-112.86 |
| 11:18 |
-163.98 |
538.55 |
-111.82 |
| 11:17 |
-163.98 |
538.55 |
-115.50 |
| 11:16 |
-163.98 |
538.55 |
-116.33 |
| 11:15 |
-163.98 |
538.55 |
-116.26 |
| 11:14 |
-163.98 |
538.55 |
-123.54 |
| 11:13 |
-216.16 |
532.32 |
-124.65 |
| 11:12 |
-171.25 |
532.32 |
-122.11 |
| 11:11 |
-88.21 |
543.67 |
-119.62 |
| 11:10 |
-88.21 |
538.54 |
-120.73 |
| 11:09 |
-88.21 |
538.54 |
-124.76 |
| 11:08 |
-88.21 |
538.54 |
-127.95 |
| 11:07 |
-88.21 |
538.54 |
-132.52 |
| 11:06 |
-88.21 |
538.54 |
-132.73 |
| 11:05 |
-88.21 |
532.31 |
-133.15 |
| 11:04 |
-88.21 |
601.28 |
-103.35 |
| 11:03 |
-88.21 |
546.82 |
-103.84 |
| 11:02 |
-88.21 |
598.65 |
1.88 |
| 11:01 |
-88.21 |
598.65 |
3.33 |
| 11:00 |
-88.21 |
598.65 |
8.24 |
| 10:59 |
-88.21 |
580.08 |
17.23 |
| 10:58 |
-41.99 |
581.86 |
18.47 |
| 10:57 |
-41.99 |
565.36 |
10.22 |
| 10:56 |
-41.99 |
565.36 |
14.51 |
| 10:55 |
60.91 |
613.94 |
52.01 |
| 10:54 |
185.65 |
752.00 |
105.43 |
| 10:53 |
185.65 |
752.00 |
108.89 |
| 10:52 |
185.65 |
734.10 |
99.52 |
| 10:51 |
185.65 |
706.34 |
97.64 |
| 10:50 |
185.65 |
706.34 |
96.31 |
| 10:49 |
185.65 |
692.46 |
96.86 |
| 10:48 |
185.65 |
691.21 |
126.77 |
| 10:47 |
185.65 |
657.89 |
109.28 |
| 10:46 |
185.65 |
639.64 |
104.35 |
| 10:45 |
185.65 |
632.70 |
104.54 |
| 10:44 |
185.65 |
632.70 |
108.98 |
| 10:43 |
185.65 |
632.70 |
92.67 |
| 10:42 |
137.28 |
646.86 |
85.72 |
| 10:41 |
137.28 |
625.48 |
75.94 |
| 10:40 |
137.28 |
619.93 |
69.27 |
| 10:39 |
137.28 |
628.04 |
68.92 |
| 10:38 |
137.28 |
600.28 |
58.02 |
| 10:37 |
177.38 |
644.49 |
159.99 |
| 10:36 |
177.38 |
626.91 |
145.87 |
| 10:35 |
126.78 |
626.91 |
125.93 |
| 10:34 |
126.78 |
594.24 |
111.26 |
| 10:33 |
126.78 |
587.29 |
109.52 |
| 10:32 |
126.78 |
578.46 |
96.31 |
| 10:31 |
93.70 |
561.58 |
92.97 |
| 10:30 |
93.70 |
568.03 |
93.57 |
| 10:29 |
93.70 |
543.64 |
76.47 |
| 10:28 |
93.70 |
543.64 |
82.98 |
| 10:27 |
93.70 |
543.64 |
83.12 |
| 10:26 |
102.40 |
537.73 |
83.74 |
| 10:25 |
102.40 |
552.51 |
78.94 |
| 10:24 |
102.40 |
638.03 |
102.39 |
| 10:23 |
102.40 |
612.87 |
99.19 |
| 10:22 |
102.40 |
591.54 |
94.53 |
| 10:21 |
102.40 |
579.30 |
105.13 |
| 10:20 |
50.34 |
558.52 |
96.16 |
| 10:19 |
50.34 |
552.27 |
85.10 |
| 10:18 |
11.96 |
483.68 |
61.43 |
| 10:17 |
14.62 |
487.36 |
61.41 |
| 10:16 |
14.62 |
500.16 |
85.23 |
| 10:15 |
14.62 |
500.14 |
117.37 |
| 10:14 |
52.11 |
538.53 |
126.21 |
| 10:13 |
140.18 |
567.16 |
166.87 |
| 10:12 |
140.18 |
580.14 |
168.78 |
| 10:11 |
140.18 |
710.17 |
306.30 |
| 10:10 |
140.18 |
679.18 |
323.80 |
| 10:09 |
140.18 |
764.48 |
406.40 |
| 10:08 |
140.18 |
764.48 |
405.97 |
| 10:07 |
140.18 |
763.91 |
395.89 |
| 10:06 |
140.18 |
814.00 |
398.74 |
| 10:05 |
178.79 |
808.27 |
391.41 |
| 10:04 |
168.39 |
774.03 |
390.49 |
| 10:03 |
135.05 |
782.93 |
445.11 |
| 10:02 |
135.05 |
729.33 |
405.56 |
| 10:01 |
135.05 |
751.70 |
414.42 |
| 10:00 |
203.01 |
920.66 |
528.49 |
| 09:59 |
203.01 |
910.73 |
537.36 |
| 09:58 |
203.01 |
907.77 |
549.94 |
| 09:57 |
363.71 |
1062.69 |
564.64 |
| 09:56 |
422.86 |
1074.35 |
568.94 |
| 09:55 |
528.36 |
1071.08 |
588.79 |
| 09:54 |
528.36 |
1081.10 |
584.05 |
| 09:53 |
429.29 |
1123.73 |
562.49 |
| 09:52 |
114.75 |
975.72 |
422.81 |
| 09:51 |
114.75 |
1015.90 |
488.50 |
| 09:50 |
114.75 |
1009.81 |
478.62 |
| 09:49 |
81.05 |
1010.43 |
463.02 |
| 09:48 |
81.05 |
964.22 |
458.05 |
| 09:47 |
58.37 |
875.93 |
462.64 |
| 09:46 |
2.53 |
888.94 |
458.97 |
| 09:45 |
2.53 |
848.29 |
445.06 |
| 09:44 |
55.02 |
831.93 |
462.17 |
| 09:43 |
55.02 |
810.86 |
410.70 |
| 09:42 |
55.02 |
798.08 |
411.77 |
| 09:41 |
194.41 |
823.43 |
474.07 |
| 09:40 |
103.75 |
786.85 |
448.25 |
| 09:39 |
22.87 |
767.40 |
394.04 |
| 09:38 |
158.73 |
786.72 |
440.85 |
| 09:37 |
158.73 |
729.93 |
425.84 |
| 09:36 |
212.48 |
741.64 |
380.62 |
| 09:35 |
418.40 |
841.75 |
376.93 |
| 09:34 |
438.22 |
813.90 |
339.56 |
| 09:33 |
499.78 |
654.87 |
270.18 |
| 09:32 |
583.49 |
592.21 |
179.47 |
| 09:31 |
553.11 |
351.01 |
8.98 |
| 09:30 |
539.84 |
304.23 |
45.35 |
|
| 大单资金：269.59万元 |
成交额占比：0.81% |
| 中单资金：839.59万元 |
成交额占比：2.53% |
| 小单资金：-331.49万元 |
成交额占比：-1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
6.95 |
0.87% |
777.69 |
264.39 |
269.59 |
0.81% |
839.59 |
2.53% |
-331.49 |
-1.00% |
| 20250729 |
6.89 |
0.44% |
-299.11 |
-2125.46 |
175.08 |
1.34% |
162.81 |
1.25% |
-637.00 |
-4.88% |
| 20250728 |
6.86 |
-0.44% |
-2129.79 |
-2830.87 |
-475.86 |
-5.13% |
-510.96 |
-5.51% |
-1142.97 |
-12.32% |
| 20250725 |
6.89 |
-0.14% |
-225.04 |
-2396.19 |
-59.89 |
-0.46% |
-42.99 |
-0.33% |
-122.16 |
-0.94% |
| 20250724 |
6.90 |
1.02% |
986.88 |
-2657.26 |
355.47 |
2.89% |
410.45 |
3.33% |
220.96 |
1.79% |
| 20250723 |
6.83 |
-1.30% |
-4941.07 |
-2718.15 |
-2120.26 |
-15.21% |
-1711.33 |
-12.28% |
-1109.48 |
-7.96% |
| 20250722 |
6.92 |
-0.14% |
-724.95 |
911.98 |
-530.33 |
-3.75% |
-165.98 |
-1.17% |
-28.64 |
-0.20% |
| 20250721 |
6.93 |
0.73% |
464.08 |
-954.42 |
-41.18 |
-0.25% |
244.73 |
1.48% |
260.53 |
1.58% |
| 20250718 |
6.88 |
0.58% |
208.25 |
-1001.68 |
-320.96 |
-2.56% |
184.46 |
1.47% |
344.75 |
2.74% |
| 20250717 |
6.84 |
0.44% |
578.20 |
-1238.10 |
294.58 |
2.06% |
82.71 |
0.58% |
200.91 |
1.40% |
| 20250716 |
6.81 |
0.74% |
1702.12 |
-2087.18 |
1509.87 |
13.58% |
-109.45 |
-0.98% |
301.70 |
2.71% |
| 20250715 |
6.76 |
-1.89% |
-4379.23 |
-4136.64 |
-2396.73 |
-12.70% |
-1601.10 |
-8.49% |
-381.40 |
-2.02% |
| 20250714 |
6.89 |
0.73% |
-816.70 |
-2361.79 |
-88.44 |
-0.41% |
727.87 |
3.38% |
-1456.13 |
-6.77% |
| 20250711 |
6.84 |
-0.15% |
-1799.47 |
-2480.87 |
-557.38 |
-3.61% |
-1245.79 |
-8.06% |
3.70 |
0.02% |
| 20250710 |
6.85 |
-0.15% |
-730.16 |
-1810.05 |
-554.50 |
-4.38% |
-102.86 |
-0.81% |
-72.80 |
-0.57% |
| 20250709 |
6.86 |
-0.15% |
-1721.96 |
-2302.63 |
-539.59 |
-3.26% |
-766.93 |
-4.64% |
-415.44 |
-2.51% |
| 20250708 |
6.87 |
0.29% |
-1365.14 |
-2727.63 |
-621.88 |
-4.17% |
-247.04 |
-1.65% |
-496.22 |
-3.32% |
| 20250707 |
6.85 |
-0.44% |
1025.76 |
-5070.41 |
-207.52 |
-1.22% |
-592.24 |
-3.49% |
1825.52 |
10.74% |
| 20250704 |
6.88 |
-0.86% |
-1448.04 |
-2295.54 |
113.44 |
0.60% |
-1329.61 |
-7.08% |
-231.87 |
-1.23% |
| 20250703 |
6.94 |
0.00% |
-3918.68 |
-5744.07 |
-1047.08 |
-5.70% |
-1811.39 |
-9.87% |
-1060.21 |
-5.78% |
| 20250702 |
6.94 |
-1.00% |
-5535.61 |
-7210.28 |
-964.59 |
-3.19% |
-1691.77 |
-5.60% |
-2879.25 |
-9.52% |
| 20250701 |
7.01 |
-0.85% |
-5110.64 |
-12328.66 |
-2964.66 |
-9.19% |
-2924.81 |
-9.06% |
778.83 |
2.41% |
| 20250630 |
7.07 |
4.28% |
8958.14 |
-9403.71 |
2567.35 |
5.20% |
2567.70 |
5.20% |
3823.09 |
7.75% |
| 20250627 |
6.78 |
-3.42% |
-6632.85 |
-2845.03 |
-3335.09 |
-9.55% |
-2436.28 |
-6.97% |
-861.48 |
-2.47% |
| 20250626 |
7.02 |
3.08% |
67.07 |
-4789.90 |
-2513.29 |
-4.03% |
1525.11 |
2.45% |
1055.25 |
1.69% |
| 20250625 |
6.81 |
-7.47% |
-14791.40 |
-1773.34 |
-6082.97 |
-9.88% |
-4466.13 |
-7.26% |
-4242.30 |
-6.89% |
| 20250624 |
7.44 |
-10.04% |
12144.46 |
-1700.16 |
-39.71 |
-0.05% |
2604.42 |
3.55% |
9579.75 |
13.05% |
| 20250623 |
8.27 |
9.97% |
9852.52 |
-4486.78 |
9126.03 |
11.34% |
160.27 |
0.20% |
566.22 |
0.70% |
| 20250620 |
7.52 |
-7.73% |
-12349.01 |
-23417.41 |
-5279.96 |
-7.75% |
-4220.63 |
-6.20% |
-2848.42 |
-4.18% |
| 20250619 |
8.15 |
5.03% |
306.10 |
-23783.36 |
503.27 |
0.48% |
194.81 |
0.18% |
-391.98 |
-0.37% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
