| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-112.31 |
-1011.05 |
0.00 |
| 14:59 |
-112.31 |
-1003.85 |
0.00 |
| 14:58 |
-112.31 |
-1003.85 |
0.00 |
| 14:57 |
-112.31 |
-1003.85 |
0.00 |
| 14:56 |
-112.31 |
-977.04 |
0.00 |
| 14:55 |
-112.31 |
-966.62 |
0.00 |
| 14:54 |
-80.80 |
-952.52 |
0.00 |
| 14:53 |
-80.80 |
-957.64 |
0.00 |
| 14:52 |
-111.04 |
-947.63 |
0.00 |
| 14:51 |
-111.04 |
-947.63 |
0.00 |
| 14:50 |
-111.04 |
-947.63 |
0.00 |
| 14:49 |
-313.99 |
-1002.08 |
0.00 |
| 14:48 |
-313.99 |
-1008.99 |
0.00 |
| 14:47 |
-313.99 |
-1008.99 |
0.00 |
| 14:46 |
-313.99 |
-1008.99 |
0.00 |
| 14:45 |
-313.99 |
-949.31 |
0.00 |
| 14:44 |
-376.04 |
-901.47 |
0.00 |
| 14:43 |
-345.92 |
-870.45 |
0.00 |
| 14:42 |
-311.78 |
-795.47 |
0.00 |
| 14:41 |
-311.78 |
-775.16 |
0.00 |
| 14:40 |
-349.29 |
-768.25 |
0.00 |
| 14:39 |
-349.29 |
-768.25 |
0.00 |
| 14:38 |
-349.29 |
-768.25 |
0.00 |
| 14:37 |
-349.29 |
-794.75 |
0.00 |
| 14:36 |
-349.29 |
-787.84 |
0.00 |
| 14:35 |
-349.29 |
-787.84 |
0.00 |
| 14:34 |
-349.29 |
-787.84 |
0.00 |
| 14:33 |
-288.75 |
-798.43 |
0.00 |
| 14:32 |
-288.75 |
-798.84 |
0.00 |
| 14:31 |
-288.75 |
-789.89 |
0.00 |
| 14:30 |
-314.87 |
-835.15 |
0.00 |
| 14:29 |
-314.87 |
-816.04 |
0.00 |
| 14:28 |
-314.87 |
-834.49 |
0.00 |
| 14:27 |
-314.87 |
-828.97 |
0.00 |
| 14:26 |
-314.87 |
-842.79 |
0.00 |
| 14:25 |
-314.87 |
-854.88 |
0.00 |
| 14:24 |
-314.87 |
-901.38 |
0.00 |
| 14:23 |
-314.87 |
-901.38 |
0.00 |
| 14:22 |
-314.87 |
-929.02 |
0.00 |
| 14:21 |
-314.87 |
-916.12 |
0.00 |
| 14:20 |
-314.87 |
-895.42 |
0.00 |
| 14:19 |
-314.87 |
-868.95 |
0.00 |
| 14:18 |
-314.87 |
-855.13 |
0.00 |
| 14:17 |
-314.87 |
-855.13 |
0.00 |
| 14:16 |
-314.87 |
-892.38 |
0.00 |
| 14:15 |
-314.87 |
-922.78 |
0.00 |
| 14:14 |
-314.87 |
-943.51 |
0.00 |
| 14:13 |
-271.27 |
-910.83 |
0.00 |
| 14:12 |
-271.27 |
-831.02 |
0.00 |
| 14:11 |
-271.27 |
-757.57 |
0.00 |
| 14:10 |
-271.27 |
-726.75 |
0.00 |
| 14:09 |
-271.27 |
-720.18 |
0.00 |
| 14:08 |
-271.27 |
-720.18 |
0.00 |
| 14:07 |
-271.27 |
-720.18 |
0.00 |
| 14:06 |
-271.27 |
-704.70 |
0.00 |
| 14:05 |
-271.27 |
-670.50 |
0.00 |
| 14:04 |
-271.27 |
-670.50 |
0.00 |
| 14:03 |
-271.27 |
-670.50 |
0.00 |
| 14:02 |
-271.27 |
-663.87 |
0.00 |
| 14:01 |
-215.91 |
-632.41 |
0.00 |
| 14:00 |
-215.91 |
-639.07 |
0.00 |
| 13:59 |
-115.02 |
-613.05 |
0.00 |
| 13:58 |
-115.02 |
-625.59 |
0.00 |
| 13:57 |
-115.02 |
-638.48 |
0.00 |
| 13:56 |
-115.02 |
-638.48 |
0.00 |
| 13:55 |
-115.02 |
-638.48 |
0.00 |
| 13:54 |
-115.02 |
-638.48 |
0.00 |
| 13:53 |
-115.02 |
-622.64 |
0.00 |
| 13:52 |
-115.02 |
-599.01 |
0.00 |
| 13:51 |
-115.02 |
-590.34 |
0.00 |
| 13:50 |
-115.02 |
-606.65 |
0.00 |
| 13:49 |
-204.07 |
-606.71 |
0.00 |
| 13:48 |
-204.07 |
-626.05 |
0.00 |
| 13:47 |
-204.07 |
-609.30 |
0.00 |
| 13:46 |
-204.07 |
-609.30 |
0.00 |
| 13:45 |
-204.07 |
-614.85 |
0.00 |
| 13:44 |
-204.07 |
-601.42 |
0.00 |
| 13:43 |
-157.77 |
-601.44 |
0.00 |
| 13:42 |
-189.24 |
-601.44 |
0.00 |
| 13:41 |
-189.24 |
-610.87 |
0.00 |
| 13:40 |
-189.24 |
-610.87 |
0.00 |
| 13:39 |
-189.24 |
-610.87 |
0.00 |
| 13:38 |
-189.24 |
-610.87 |
0.00 |
| 13:37 |
-189.24 |
-622.16 |
0.00 |
| 13:36 |
-189.24 |
-622.16 |
0.00 |
| 13:35 |
-189.24 |
-608.32 |
0.00 |
| 13:34 |
-189.24 |
-614.14 |
0.00 |
| 13:33 |
-189.24 |
-637.08 |
0.00 |
| 13:32 |
-189.24 |
-637.08 |
0.00 |
| 13:31 |
-189.24 |
-627.81 |
0.00 |
| 13:30 |
-189.24 |
-644.02 |
0.00 |
| 13:29 |
-189.24 |
-644.02 |
0.00 |
| 13:28 |
-189.24 |
-657.88 |
0.00 |
| 13:27 |
-189.24 |
-657.88 |
0.00 |
| 13:26 |
-189.24 |
-657.88 |
0.00 |
| 13:25 |
-141.42 |
-670.08 |
0.00 |
| 13:24 |
-141.42 |
-670.08 |
0.00 |
| 13:23 |
-141.42 |
-683.87 |
0.00 |
| 13:22 |
-141.42 |
-683.87 |
0.00 |
| 13:21 |
-141.42 |
-690.80 |
0.00 |
| 13:20 |
-141.42 |
-690.80 |
0.00 |
| 13:19 |
-141.42 |
-679.23 |
0.00 |
| 13:18 |
-141.42 |
-600.37 |
0.00 |
| 13:17 |
-141.42 |
-600.37 |
0.00 |
| 13:16 |
-141.42 |
-572.64 |
0.00 |
| 13:15 |
-141.42 |
-565.72 |
0.00 |
| 13:14 |
-141.42 |
-551.86 |
0.00 |
| 13:13 |
-141.42 |
-538.00 |
0.00 |
| 13:12 |
-141.42 |
-538.00 |
0.00 |
| 13:11 |
-141.42 |
-538.00 |
0.00 |
| 13:10 |
-141.42 |
-538.00 |
0.00 |
| 13:09 |
-141.42 |
-534.53 |
0.00 |
| 13:08 |
-141.42 |
-527.53 |
0.00 |
| 13:07 |
-250.59 |
-577.01 |
0.00 |
| 13:06 |
-250.59 |
-577.01 |
0.00 |
| 13:05 |
-250.59 |
-582.56 |
0.00 |
| 13:04 |
-250.59 |
-582.56 |
0.00 |
| 13:03 |
-250.59 |
-586.58 |
0.00 |
| 13:02 |
-250.59 |
-580.55 |
0.00 |
| 13:01 |
-250.59 |
-559.90 |
0.00 |
| 11:30 |
-250.59 |
-553.96 |
0.00 |
| 11:29 |
-250.59 |
-553.96 |
0.00 |
| 11:28 |
-250.59 |
-548.42 |
0.00 |
| 11:27 |
-250.59 |
-548.42 |
0.00 |
| 11:26 |
-250.59 |
-548.42 |
0.00 |
| 11:25 |
-250.59 |
-548.42 |
0.00 |
| 11:24 |
-250.59 |
-548.42 |
0.00 |
| 11:23 |
-250.59 |
-547.52 |
0.00 |
| 11:22 |
-250.59 |
-547.52 |
0.00 |
| 11:21 |
-250.59 |
-539.00 |
0.00 |
| 11:20 |
-250.59 |
-539.00 |
0.00 |
| 11:19 |
-250.59 |
-539.00 |
0.00 |
| 11:18 |
-250.59 |
-539.00 |
0.00 |
| 11:17 |
-250.59 |
-547.47 |
0.00 |
| 11:16 |
-250.59 |
-539.08 |
0.00 |
| 11:15 |
-297.43 |
-539.08 |
0.00 |
| 11:14 |
-297.43 |
-549.96 |
0.00 |
| 11:13 |
-297.43 |
-549.96 |
0.00 |
| 11:12 |
-297.43 |
-562.00 |
0.00 |
| 11:11 |
-297.43 |
-562.00 |
0.00 |
| 11:10 |
-297.43 |
-550.68 |
0.00 |
| 11:09 |
-338.47 |
-574.83 |
0.00 |
| 11:08 |
-373.07 |
-584.73 |
0.00 |
| 11:07 |
-373.07 |
-584.73 |
0.00 |
| 11:06 |
-373.07 |
-572.56 |
0.00 |
| 11:05 |
-341.21 |
-564.41 |
0.00 |
| 11:04 |
-341.21 |
-564.41 |
0.00 |
| 11:03 |
-341.21 |
-564.41 |
0.00 |
| 11:02 |
-341.21 |
-606.49 |
0.00 |
| 11:01 |
-297.27 |
-448.39 |
0.00 |
| 11:00 |
-297.27 |
-441.55 |
0.00 |
| 10:59 |
-297.27 |
-392.35 |
0.00 |
| 10:58 |
-297.27 |
-385.43 |
0.00 |
| 10:57 |
-297.27 |
-379.13 |
0.00 |
| 10:56 |
-297.27 |
-379.13 |
0.00 |
| 10:55 |
-335.93 |
-389.18 |
0.00 |
| 10:54 |
-335.93 |
-409.14 |
0.00 |
| 10:53 |
-335.93 |
-409.14 |
0.00 |
| 10:52 |
-335.93 |
-384.06 |
0.00 |
| 10:51 |
-335.93 |
-384.06 |
0.00 |
| 10:50 |
-302.67 |
-370.20 |
0.00 |
| 10:49 |
-302.67 |
-359.04 |
0.00 |
| 10:48 |
-302.67 |
-359.04 |
0.00 |
| 10:47 |
-302.67 |
-350.10 |
0.00 |
| 10:46 |
-302.67 |
-343.17 |
0.00 |
| 10:45 |
-302.67 |
-334.10 |
0.00 |
| 10:44 |
-302.67 |
-327.30 |
0.00 |
| 10:43 |
-302.67 |
-339.80 |
0.00 |
| 10:42 |
-302.67 |
-339.80 |
0.00 |
| 10:41 |
-302.67 |
-373.94 |
0.00 |
| 10:40 |
-302.67 |
-367.00 |
0.00 |
| 10:39 |
-302.67 |
-347.78 |
0.00 |
| 10:38 |
-302.67 |
-353.33 |
0.00 |
| 10:37 |
-302.67 |
-344.31 |
0.00 |
| 10:36 |
-344.73 |
-370.75 |
0.00 |
| 10:35 |
-379.43 |
-376.80 |
0.00 |
| 10:34 |
-379.43 |
-385.89 |
0.00 |
| 10:33 |
-379.43 |
-378.96 |
0.00 |
| 10:32 |
-379.43 |
-378.96 |
0.00 |
| 10:31 |
-379.43 |
-400.12 |
0.00 |
| 10:30 |
-662.02 |
-478.56 |
0.00 |
| 10:29 |
-662.02 |
-470.34 |
0.00 |
| 10:28 |
-662.02 |
-470.34 |
0.00 |
| 10:27 |
-662.02 |
-462.53 |
0.00 |
| 10:26 |
-662.02 |
-506.34 |
0.00 |
| 10:25 |
-631.75 |
-533.98 |
0.00 |
| 10:24 |
-601.00 |
-514.63 |
0.00 |
| 10:23 |
-601.00 |
-514.63 |
0.00 |
| 10:22 |
-601.00 |
-576.77 |
0.00 |
| 10:21 |
-650.06 |
-613.00 |
0.00 |
| 10:20 |
-650.06 |
-613.00 |
0.00 |
| 10:19 |
-650.06 |
-593.36 |
0.00 |
| 10:18 |
-650.06 |
-602.08 |
0.00 |
| 10:17 |
-650.06 |
-595.18 |
0.00 |
| 10:16 |
-650.06 |
-595.18 |
0.00 |
| 10:15 |
-650.06 |
-567.72 |
0.00 |
| 10:14 |
-650.06 |
-596.88 |
0.00 |
| 10:13 |
-692.28 |
-665.30 |
0.00 |
| 10:12 |
-654.42 |
-686.52 |
0.00 |
| 10:11 |
-442.63 |
-679.06 |
0.00 |
| 10:10 |
-442.63 |
-648.38 |
0.00 |
| 10:09 |
-442.63 |
-648.38 |
0.00 |
| 10:08 |
-442.63 |
-632.02 |
0.00 |
| 10:07 |
-442.63 |
-632.02 |
0.00 |
| 10:06 |
-442.63 |
-605.21 |
0.00 |
| 10:05 |
-386.79 |
-598.30 |
0.00 |
| 10:04 |
-386.79 |
-598.30 |
0.00 |
| 10:03 |
-386.79 |
-598.30 |
0.00 |
| 10:02 |
-386.79 |
-550.41 |
0.00 |
| 10:01 |
-386.79 |
-549.74 |
0.00 |
| 10:00 |
-386.79 |
-571.34 |
0.00 |
| 09:59 |
-386.79 |
-571.34 |
0.00 |
| 09:58 |
-386.79 |
-565.46 |
0.00 |
| 09:57 |
-386.79 |
-559.80 |
0.00 |
| 09:56 |
-386.79 |
-559.80 |
0.00 |
| 09:55 |
-386.31 |
-551.23 |
0.00 |
| 09:54 |
-386.31 |
-478.19 |
0.00 |
| 09:53 |
-290.26 |
-350.92 |
0.00 |
| 09:52 |
-255.99 |
-350.92 |
0.00 |
| 09:51 |
-255.99 |
-362.63 |
0.00 |
| 09:50 |
-214.53 |
-388.24 |
0.00 |
| 09:49 |
-143.42 |
-351.62 |
0.00 |
| 09:48 |
-143.42 |
-337.67 |
0.00 |
| 09:47 |
-143.42 |
-337.67 |
0.00 |
| 09:46 |
-143.42 |
-337.02 |
0.00 |
| 09:45 |
-72.22 |
-293.70 |
0.00 |
| 09:44 |
-72.22 |
-258.62 |
0.00 |
| 09:43 |
-72.22 |
-258.63 |
0.00 |
| 09:42 |
-72.22 |
-219.32 |
0.00 |
| 09:41 |
-19.83 |
-220.30 |
0.00 |
| 09:40 |
-19.83 |
-177.66 |
0.00 |
| 09:39 |
-19.83 |
-174.06 |
0.00 |
| 09:38 |
-89.13 |
-205.28 |
0.00 |
| 09:37 |
-89.13 |
-205.28 |
0.00 |
| 09:36 |
-57.25 |
-140.71 |
0.00 |
| 09:35 |
-112.77 |
-130.54 |
0.00 |
| 09:34 |
-142.85 |
-138.30 |
0.00 |
| 09:33 |
-99.18 |
-141.49 |
0.00 |
| 09:32 |
-111.32 |
-174.09 |
0.00 |
| 09:31 |
0.00 |
-14.04 |
0.00 |
| 09:30 |
0.00 |
22.45 |
0.00 |
|
| 大单资金：-112.31万元 |
成交额占比：-0.86% |
| 中单资金：-1011.05万元 |
成交额占比：-7.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
6.92 |
-0.86% |
-2801.25 |
-1445.15 |
-112.31 |
-0.86% |
-1011.05 |
-7.75% |
-1677.89 |
-12.86% |
| 20250911 |
6.98 |
-2.24% |
-4292.98 |
-1303.79 |
-1287.80 |
-5.06% |
-1780.51 |
-6.99% |
-1224.67 |
-4.81% |
| 20250910 |
7.14 |
2.88% |
6546.17 |
-814.22 |
1580.95 |
5.50% |
3713.39 |
12.92% |
1251.83 |
4.35% |
| 20250909 |
6.94 |
-1.14% |
-2794.54 |
-4085.32 |
-1287.20 |
-15.71% |
-774.60 |
-9.45% |
-732.74 |
-8.94% |
| 20250908 |
7.02 |
1.01% |
-128.88 |
-1473.15 |
-338.79 |
-2.75% |
-455.06 |
-3.70% |
664.97 |
5.40% |
| 20250905 |
6.95 |
1.02% |
-130.59 |
-153.89 |
29.05 |
0.24% |
-100.15 |
-0.84% |
-59.49 |
-0.50% |
| 20250904 |
6.88 |
-0.43% |
-1902.82 |
-422.86 |
-798.23 |
-6.15% |
-1446.85 |
-11.16% |
342.26 |
2.64% |
| 20250903 |
6.91 |
-3.76% |
-5962.46 |
-1376.25 |
-1690.15 |
-9.95% |
-2137.21 |
-12.58% |
-2135.10 |
-12.57% |
| 20250902 |
7.18 |
1.56% |
2227.99 |
-3351.35 |
1324.97 |
5.86% |
879.78 |
3.89% |
23.24 |
0.10% |
| 20250901 |
7.07 |
1.00% |
1981.55 |
-3962.06 |
980.47 |
6.99% |
175.68 |
1.25% |
825.40 |
5.88% |
| 20250829 |
7.00 |
-0.99% |
-1083.07 |
-6199.49 |
-239.92 |
-1.75% |
65.40 |
0.48% |
-908.55 |
-6.64% |
| 20250828 |
7.07 |
-0.14% |
-3020.67 |
-6726.80 |
-1751.62 |
-8.61% |
193.55 |
0.95% |
-1462.60 |
-7.19% |
| 20250827 |
7.08 |
-2.48% |
-9780.49 |
-5382.55 |
-3665.25 |
-15.77% |
-3576.26 |
-15.38% |
-2538.98 |
-10.92% |
| 20250826 |
7.26 |
1.82% |
2161.03 |
3119.54 |
714.26 |
3.02% |
699.14 |
2.95% |
747.63 |
3.16% |
| 20250825 |
7.13 |
0.00% |
-3353.91 |
2436.54 |
-1256.96 |
-7.70% |
-975.17 |
-5.97% |
-1121.78 |
-6.87% |
| 20250822 |
7.13 |
-0.56% |
-3448.92 |
2851.81 |
-767.23 |
-4.38% |
-1324.85 |
-7.56% |
-1356.84 |
-7.74% |
| 20250821 |
7.17 |
0.28% |
827.21 |
3743.50 |
-407.37 |
-1.43% |
-131.31 |
-0.46% |
1365.89 |
4.81% |
| 20250820 |
7.15 |
3.62% |
9521.24 |
2665.86 |
4836.84 |
14.66% |
2483.57 |
7.53% |
2200.83 |
6.67% |
| 20250819 |
6.90 |
0.29% |
-774.32 |
-3208.46 |
31.26 |
0.30% |
-681.21 |
-6.64% |
-124.37 |
-1.21% |
| 20250818 |
6.88 |
-0.15% |
-1318.39 |
-1384.08 |
-841.69 |
-6.26% |
93.14 |
0.69% |
-569.84 |
-4.24% |
| 20250815 |
6.89 |
0.58% |
-370.80 |
-137.00 |
124.46 |
1.32% |
81.91 |
0.87% |
-577.17 |
-6.13% |
| 20250814 |
6.85 |
-2.14% |
-4515.61 |
485.56 |
-1485.01 |
-10.85% |
-1412.01 |
-10.32% |
-1618.59 |
-11.83% |
| 20250813 |
7.00 |
-0.57% |
-2749.74 |
2465.17 |
-1037.48 |
-7.96% |
-554.82 |
-4.26% |
-1157.44 |
-8.88% |
| 20250812 |
7.04 |
1.15% |
4738.40 |
3539.07 |
1855.64 |
11.54% |
1540.37 |
9.58% |
1342.39 |
8.35% |
| 20250811 |
6.96 |
0.29% |
-53.70 |
3222.98 |
405.39 |
2.43% |
-74.42 |
-0.45% |
-384.67 |
-2.31% |
| 20250808 |
6.94 |
0.87% |
3763.20 |
3371.86 |
747.02 |
4.53% |
646.72 |
3.92% |
2369.46 |
14.36% |
| 20250807 |
6.88 |
0.29% |
1003.82 |
3002.74 |
494.60 |
4.31% |
33.07 |
0.29% |
476.15 |
4.15% |
| 20250806 |
6.86 |
-0.15% |
-226.81 |
-763.24 |
36.42 |
0.37% |
-578.76 |
-5.88% |
315.53 |
3.21% |
| 20250805 |
6.87 |
1.48% |
2743.57 |
-530.07 |
1539.55 |
11.56% |
582.95 |
4.38% |
621.07 |
4.66% |
| 20250804 |
6.77 |
0.30% |
1668.26 |
-1894.54 |
554.27 |
5.50% |
547.33 |
5.43% |
566.66 |
5.63% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
