| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-490.73 |
-708.06 |
30.80 |
| 14:59 |
-490.73 |
-772.88 |
-4.06 |
| 14:58 |
-490.73 |
-772.88 |
-4.06 |
| 14:57 |
-490.73 |
-772.88 |
-3.70 |
| 14:56 |
-490.73 |
-719.70 |
0.30 |
| 14:55 |
-460.08 |
-692.40 |
3.48 |
| 14:54 |
-420.72 |
-697.95 |
-23.15 |
| 14:53 |
-420.72 |
-691.95 |
-21.67 |
| 14:52 |
-420.72 |
-757.25 |
-31.23 |
| 14:51 |
-331.08 |
-730.58 |
-30.76 |
| 14:50 |
-331.08 |
-702.64 |
-30.65 |
| 14:49 |
-331.08 |
-702.64 |
-42.81 |
| 14:48 |
-331.08 |
-684.61 |
-44.68 |
| 14:47 |
-331.08 |
-678.32 |
-44.51 |
| 14:46 |
-331.08 |
-665.92 |
-28.68 |
| 14:45 |
-331.08 |
-696.74 |
-23.33 |
| 14:44 |
-331.08 |
-696.74 |
-28.87 |
| 14:43 |
-331.08 |
-704.56 |
-26.48 |
| 14:42 |
-182.09 |
-516.44 |
-40.90 |
| 14:41 |
-182.09 |
-516.44 |
-45.12 |
| 14:40 |
-182.09 |
-503.03 |
-47.30 |
| 14:39 |
-182.09 |
-512.07 |
-53.46 |
| 14:38 |
-182.09 |
-500.01 |
2.68 |
| 14:37 |
-182.09 |
-500.01 |
9.86 |
| 14:36 |
-182.09 |
-479.09 |
20.59 |
| 14:35 |
-182.09 |
-461.00 |
27.04 |
| 14:34 |
-182.09 |
-461.00 |
30.24 |
| 14:33 |
-182.09 |
-448.70 |
30.53 |
| 14:32 |
-146.64 |
-416.04 |
49.54 |
| 14:31 |
-146.64 |
-416.04 |
58.41 |
| 14:30 |
-146.64 |
-416.04 |
65.25 |
| 14:29 |
-146.64 |
-416.04 |
69.29 |
| 14:28 |
-146.64 |
-416.04 |
70.50 |
| 14:27 |
-146.64 |
-416.04 |
73.47 |
| 14:26 |
-146.64 |
-416.04 |
77.40 |
| 14:25 |
-146.64 |
-433.28 |
88.59 |
| 14:24 |
-85.47 |
-413.31 |
99.47 |
| 14:23 |
-85.47 |
-413.31 |
95.47 |
| 14:22 |
-85.47 |
-413.31 |
94.87 |
| 14:21 |
-85.47 |
-413.31 |
93.90 |
| 14:20 |
-85.47 |
-413.31 |
88.81 |
| 14:19 |
-85.47 |
-419.37 |
61.60 |
| 14:18 |
-85.47 |
-425.43 |
40.63 |
| 14:17 |
-85.47 |
-445.80 |
15.24 |
| 14:16 |
-85.47 |
-445.80 |
19.65 |
| 14:15 |
-85.47 |
-451.86 |
18.74 |
| 14:14 |
-85.47 |
-466.16 |
2.02 |
| 14:13 |
-85.47 |
-466.16 |
1.59 |
| 14:12 |
-85.47 |
-472.22 |
2.50 |
| 14:11 |
-85.47 |
-472.22 |
1.17 |
| 14:10 |
-85.47 |
-472.22 |
2.92 |
| 14:09 |
-85.47 |
-442.87 |
1.71 |
| 14:08 |
-85.47 |
-442.87 |
0.98 |
| 14:07 |
-85.47 |
-442.87 |
6.91 |
| 14:06 |
-132.06 |
-484.86 |
-20.68 |
| 14:05 |
-132.06 |
-484.86 |
-23.40 |
| 14:04 |
-132.06 |
-484.86 |
-20.20 |
| 14:03 |
-132.06 |
-484.86 |
-6.89 |
| 14:02 |
-132.06 |
-529.89 |
-12.76 |
| 14:01 |
-132.06 |
-521.67 |
-10.28 |
| 14:00 |
-132.06 |
-521.67 |
-10.40 |
| 13:59 |
-83.11 |
-521.67 |
-14.77 |
| 13:58 |
-83.11 |
-521.67 |
-12.71 |
| 13:57 |
-83.11 |
-521.67 |
-10.95 |
| 13:56 |
-83.11 |
-521.67 |
-11.32 |
| 13:55 |
-83.11 |
-503.73 |
-1.45 |
| 13:54 |
-83.11 |
-498.22 |
1.52 |
| 13:53 |
-83.11 |
-498.22 |
1.46 |
| 13:52 |
-83.11 |
-491.86 |
3.09 |
| 13:51 |
-83.11 |
-491.86 |
12.42 |
| 13:50 |
-83.11 |
-486.34 |
15.57 |
| 13:49 |
-83.11 |
-486.34 |
17.33 |
| 13:48 |
-83.11 |
-486.34 |
20.97 |
| 13:47 |
-83.11 |
-501.73 |
22.30 |
| 13:46 |
-83.11 |
-501.73 |
18.18 |
| 13:45 |
-83.11 |
-519.91 |
17.15 |
| 13:44 |
-47.54 |
-519.91 |
32.70 |
| 13:43 |
-47.54 |
-519.91 |
32.57 |
| 13:42 |
-47.54 |
-519.91 |
28.33 |
| 13:41 |
-47.54 |
-519.91 |
27.48 |
| 13:40 |
-47.54 |
-519.91 |
27.42 |
| 13:39 |
-47.54 |
-519.91 |
27.42 |
| 13:38 |
-47.54 |
-519.91 |
26.57 |
| 13:37 |
-47.54 |
-519.91 |
27.84 |
| 13:36 |
-47.54 |
-519.91 |
26.93 |
| 13:35 |
-47.54 |
-519.91 |
27.35 |
| 13:34 |
-47.54 |
-519.91 |
40.37 |
| 13:33 |
-47.54 |
-497.77 |
40.00 |
| 13:32 |
-47.54 |
-485.65 |
43.81 |
| 13:31 |
-47.54 |
-483.47 |
49.69 |
| 13:30 |
-47.54 |
-483.47 |
52.72 |
| 13:29 |
-47.54 |
-495.61 |
49.68 |
| 13:28 |
-47.54 |
-489.55 |
51.37 |
| 13:27 |
-47.54 |
-489.55 |
49.61 |
| 13:26 |
-47.54 |
-489.55 |
49.55 |
| 13:25 |
-47.54 |
-489.55 |
53.49 |
| 13:24 |
-47.54 |
-531.72 |
55.36 |
| 13:23 |
-47.54 |
-531.72 |
51.97 |
| 13:22 |
-47.54 |
-531.72 |
51.30 |
| 13:21 |
-23.60 |
-520.51 |
31.05 |
| 13:20 |
-23.60 |
-490.21 |
39.17 |
| 13:19 |
-23.60 |
-454.03 |
44.50 |
| 13:18 |
-23.60 |
-454.03 |
50.86 |
| 13:17 |
-23.60 |
-424.05 |
80.53 |
| 13:16 |
-23.60 |
-404.93 |
83.81 |
| 13:15 |
-23.60 |
-404.93 |
87.21 |
| 13:14 |
-23.60 |
-404.93 |
87.39 |
| 13:13 |
-23.60 |
-404.93 |
86.96 |
| 13:12 |
-23.60 |
-404.93 |
88.18 |
| 13:11 |
-23.60 |
-404.93 |
91.27 |
| 13:10 |
-23.60 |
-392.91 |
91.15 |
| 13:09 |
-23.60 |
-392.91 |
91.02 |
| 13:08 |
-23.60 |
-392.91 |
90.90 |
| 13:07 |
-23.60 |
-392.91 |
84.76 |
| 13:06 |
-23.60 |
-392.91 |
85.97 |
| 13:05 |
-23.60 |
-392.91 |
86.69 |
| 13:04 |
-23.60 |
-398.20 |
83.17 |
| 13:03 |
-23.60 |
-398.20 |
78.18 |
| 13:02 |
-23.60 |
-398.20 |
77.02 |
| 13:01 |
-23.60 |
-398.20 |
77.63 |
| 11:30 |
-23.60 |
-380.84 |
79.44 |
| 11:29 |
-23.60 |
-345.70 |
87.09 |
| 11:28 |
-23.60 |
-345.70 |
88.19 |
| 11:27 |
-23.60 |
-345.70 |
89.65 |
| 11:26 |
-23.60 |
-345.70 |
88.61 |
| 11:25 |
-23.60 |
-345.70 |
88.67 |
| 11:24 |
-23.60 |
-345.70 |
92.68 |
| 11:23 |
-23.60 |
-312.94 |
123.18 |
| 11:22 |
-23.60 |
-312.94 |
122.51 |
| 11:21 |
-23.60 |
-312.94 |
124.94 |
| 11:20 |
-23.60 |
-300.15 |
132.86 |
| 11:19 |
-23.60 |
-294.06 |
148.75 |
| 11:18 |
-23.60 |
-294.06 |
148.81 |
| 11:17 |
-23.60 |
-294.06 |
148.75 |
| 11:16 |
-23.60 |
-294.06 |
148.87 |
| 11:15 |
-23.60 |
-294.06 |
149.18 |
| 11:14 |
-23.60 |
-294.06 |
149.30 |
| 11:13 |
-23.60 |
-294.06 |
146.06 |
| 11:12 |
-23.60 |
-294.06 |
148.50 |
| 11:11 |
-23.60 |
-287.24 |
146.73 |
| 11:10 |
-23.60 |
-267.72 |
147.64 |
| 11:09 |
-23.60 |
-249.42 |
151.48 |
| 11:08 |
-23.60 |
-249.42 |
144.88 |
| 11:07 |
-23.60 |
-249.42 |
144.64 |
| 11:06 |
-23.60 |
-249.42 |
144.94 |
| 11:05 |
-23.60 |
-249.42 |
155.86 |
| 11:04 |
-23.60 |
-249.42 |
149.32 |
| 11:03 |
-23.60 |
-243.32 |
148.89 |
| 11:02 |
-23.60 |
-234.72 |
148.65 |
| 11:01 |
-23.60 |
-234.72 |
147.91 |
| 11:00 |
-23.60 |
-228.62 |
155.29 |
| 10:59 |
-23.60 |
-228.62 |
123.19 |
| 10:58 |
-23.60 |
-228.62 |
114.78 |
| 10:57 |
-23.60 |
-228.62 |
108.49 |
| 10:56 |
-23.60 |
-228.62 |
108.98 |
| 10:55 |
-23.60 |
-228.62 |
110.93 |
| 10:54 |
-23.60 |
-228.62 |
108.85 |
| 10:53 |
-23.60 |
-228.62 |
110.37 |
| 10:52 |
-23.60 |
-223.44 |
113.11 |
| 10:51 |
-23.60 |
-223.44 |
113.42 |
| 10:50 |
-23.60 |
-211.14 |
110.92 |
| 10:49 |
-23.60 |
-205.05 |
115.91 |
| 10:48 |
33.77 |
-213.46 |
96.30 |
| 10:47 |
33.77 |
-194.76 |
111.04 |
| 10:46 |
33.77 |
-194.76 |
118.53 |
| 10:45 |
33.77 |
-194.76 |
122.73 |
| 10:44 |
33.77 |
-195.38 |
123.14 |
| 10:43 |
33.77 |
-195.38 |
118.08 |
| 10:42 |
33.77 |
-195.38 |
117.95 |
| 10:41 |
33.77 |
-195.38 |
116.55 |
| 10:40 |
33.77 |
-195.38 |
116.30 |
| 10:39 |
33.77 |
-195.38 |
104.65 |
| 10:38 |
33.77 |
-195.38 |
104.65 |
| 10:37 |
33.77 |
-195.38 |
103.73 |
| 10:36 |
33.77 |
-181.96 |
102.51 |
| 10:35 |
33.77 |
-182.27 |
103.55 |
| 10:34 |
33.77 |
-176.54 |
102.33 |
| 10:33 |
-30.40 |
-183.80 |
103.61 |
| 10:32 |
-30.40 |
-183.80 |
102.75 |
| 10:31 |
-30.40 |
-183.80 |
101.28 |
| 10:30 |
-30.40 |
-183.80 |
99.64 |
| 10:29 |
-30.40 |
-183.80 |
100.00 |
| 10:28 |
-30.40 |
-176.98 |
98.23 |
| 10:27 |
-30.40 |
-176.98 |
94.56 |
| 10:26 |
-30.40 |
-176.98 |
89.27 |
| 10:25 |
-30.40 |
-176.98 |
89.94 |
| 10:24 |
-30.40 |
-176.98 |
86.09 |
| 10:23 |
-30.40 |
-176.98 |
84.75 |
| 10:22 |
-30.40 |
-176.98 |
81.04 |
| 10:21 |
-30.40 |
-176.98 |
84.75 |
| 10:20 |
-30.40 |
-176.98 |
86.15 |
| 10:19 |
-30.40 |
-150.82 |
96.32 |
| 10:18 |
-30.40 |
-150.82 |
97.41 |
| 10:17 |
-30.40 |
-193.09 |
85.90 |
| 10:16 |
-30.40 |
-193.09 |
76.40 |
| 10:15 |
-30.40 |
-187.99 |
67.38 |
| 10:14 |
-30.40 |
-194.08 |
63.41 |
| 10:13 |
-30.40 |
-181.67 |
68.15 |
| 10:12 |
-30.40 |
-181.67 |
72.89 |
| 10:11 |
-30.40 |
-181.67 |
70.15 |
| 10:10 |
-30.40 |
-181.67 |
75.38 |
| 10:09 |
-30.40 |
-181.67 |
65.56 |
| 10:08 |
-30.40 |
-176.32 |
74.80 |
| 10:07 |
-30.40 |
-171.10 |
81.61 |
| 10:06 |
-30.40 |
-171.10 |
85.62 |
| 10:05 |
-30.40 |
-171.10 |
93.77 |
| 10:04 |
-30.40 |
-171.10 |
102.53 |
| 10:03 |
-30.40 |
-171.10 |
111.36 |
| 10:02 |
-30.40 |
-171.10 |
118.42 |
| 10:01 |
-30.40 |
-161.90 |
120.49 |
| 10:00 |
23.31 |
-169.09 |
110.44 |
| 09:59 |
23.31 |
-159.40 |
108.42 |
| 09:58 |
23.31 |
-141.13 |
105.62 |
| 09:57 |
23.31 |
-141.13 |
103.42 |
| 09:56 |
23.31 |
-107.03 |
101.53 |
| 09:55 |
23.31 |
-107.03 |
101.41 |
| 09:54 |
-10.72 |
-115.04 |
84.37 |
| 09:53 |
-10.72 |
-99.39 |
90.70 |
| 09:52 |
-10.72 |
-99.39 |
94.17 |
| 09:51 |
-10.72 |
-99.39 |
91.00 |
| 09:50 |
-10.72 |
-106.18 |
96.89 |
| 09:49 |
-10.72 |
-80.40 |
85.88 |
| 09:48 |
-10.72 |
-68.24 |
74.61 |
| 09:47 |
-10.72 |
-52.28 |
79.84 |
| 09:46 |
-10.72 |
-40.45 |
83.79 |
| 09:45 |
-54.90 |
-5.81 |
81.95 |
| 09:44 |
0.00 |
-4.96 |
85.42 |
| 09:43 |
0.00 |
-4.96 |
87.12 |
| 09:42 |
0.00 |
3.35 |
84.68 |
| 09:41 |
0.00 |
-8.14 |
76.06 |
| 09:40 |
0.00 |
-16.45 |
85.16 |
| 09:39 |
0.00 |
8.97 |
102.94 |
| 09:38 |
0.00 |
3.95 |
88.12 |
| 09:37 |
0.00 |
16.19 |
99.62 |
| 09:36 |
0.00 |
11.04 |
96.80 |
| 09:35 |
0.00 |
19.36 |
82.34 |
| 09:34 |
0.00 |
5.83 |
65.55 |
| 09:33 |
0.00 |
11.94 |
87.44 |
| 09:32 |
0.00 |
2.82 |
70.29 |
| 09:31 |
0.00 |
-19.21 |
51.98 |
| 09:30 |
0.00 |
0.00 |
7.45 |
|
| 大单资金：-490.73万元 |
成交额占比：-8.34% |
| 中单资金：-708.06万元 |
成交额占比：-12.03% |
| 小单资金：30.80万元 |
成交额占比：0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.07 |
-0.16% |
-325.00 |
-1548.24 |
-23.60 |
-0.93% |
-380.84 |
-14.97% |
79.44 |
3.12% |
| 20250429 |
6.08 |
-0.16% |
-201.26 |
-1689.68 |
30.79 |
0.60% |
-287.50 |
-5.63% |
55.45 |
1.09% |
| 20250428 |
6.09 |
-1.46% |
-1085.77 |
-1702.36 |
-593.25 |
-10.34% |
-463.31 |
-8.08% |
-29.21 |
-0.51% |
| 20250425 |
6.18 |
-0.48% |
-955.41 |
-1441.27 |
-902.01 |
-9.60% |
-107.51 |
-1.14% |
54.11 |
0.58% |
| 20250424 |
6.21 |
0.81% |
-16.18 |
-825.36 |
-60.17 |
-0.77% |
-414.70 |
-5.28% |
458.69 |
5.84% |
| 20250423 |
6.16 |
-0.16% |
-1106.51 |
-704.77 |
-165.04 |
-2.95% |
-657.76 |
-11.76% |
-283.71 |
-5.07% |
| 20250422 |
6.17 |
0.98% |
772.00 |
-1100.38 |
18.11 |
0.27% |
-325.42 |
-4.89% |
1079.31 |
16.23% |
| 20250421 |
6.11 |
1.33% |
490.84 |
-1138.60 |
-332.16 |
-4.70% |
369.45 |
5.23% |
453.55 |
6.42% |
| 20250418 |
6.03 |
1.17% |
-630.94 |
-530.59 |
-286.10 |
-3.85% |
-357.46 |
-4.81% |
12.62 |
0.17% |
| 20250417 |
5.96 |
1.36% |
479.41 |
-131.52 |
60.42 |
0.75% |
426.82 |
5.32% |
-7.83 |
-0.10% |
| 20250416 |
5.88 |
-0.17% |
-683.25 |
-451.31 |
-560.65 |
-6.95% |
-171.35 |
-2.12% |
48.75 |
0.60% |
| 20250415 |
5.89 |
0.68% |
66.47 |
656.23 |
-20.11 |
-0.28% |
-150.34 |
-2.11% |
236.92 |
3.33% |
| 20250414 |
5.85 |
4.46% |
-78.05 |
311.26 |
275.85 |
2.14% |
-250.33 |
-1.94% |
-103.57 |
-0.80% |
| 20250411 |
5.60 |
0.54% |
323.52 |
-701.77 |
112.97 |
2.17% |
142.30 |
2.73% |
68.25 |
1.31% |
| 20250410 |
5.57 |
2.39% |
101.23 |
-1117.89 |
-259.37 |
-3.34% |
-22.46 |
-0.29% |
383.06 |
4.93% |
| 20250409 |
5.44 |
1.68% |
1028.55 |
-1720.48 |
546.89 |
5.28% |
42.10 |
0.41% |
439.56 |
4.25% |
| 20250408 |
5.35 |
-3.43% |
-1521.72 |
-1805.42 |
-365.08 |
-2.81% |
37.97 |
0.29% |
-1194.61 |
-9.20% |
| 20250407 |
5.54 |
-10.06% |
-558.13 |
-1499.59 |
-737.18 |
-7.06% |
91.24 |
0.87% |
87.81 |
0.84% |
| 20250403 |
6.16 |
-0.65% |
-603.20 |
-737.17 |
-303.15 |
-4.59% |
-481.76 |
-7.29% |
181.71 |
2.75% |
| 20250402 |
6.20 |
-1.74% |
-2185.72 |
-1463.39 |
-861.96 |
-8.10% |
-652.02 |
-6.13% |
-671.74 |
-6.31% |
| 20250401 |
6.31 |
2.94% |
219.01 |
-41.40 |
461.95 |
2.25% |
486.81 |
2.37% |
-729.75 |
-3.56% |
| 20250331 |
6.13 |
0.82% |
-382.32 |
-1086.68 |
-59.25 |
-0.60% |
57.95 |
0.58% |
-381.02 |
-3.83% |
| 20250328 |
6.08 |
-1.78% |
-866.53 |
-1331.74 |
25.24 |
0.37% |
-524.98 |
-7.68% |
-366.79 |
-5.37% |
| 20250327 |
6.19 |
-2.21% |
-1003.35 |
-1904.51 |
-1029.37 |
-11.90% |
166.77 |
1.93% |
-140.75 |
-1.63% |
| 20250326 |
6.33 |
1.44% |
483.98 |
-728.19 |
560.03 |
5.48% |
67.67 |
0.66% |
-143.72 |
-1.41% |
| 20250325 |
6.24 |
1.30% |
-1008.15 |
-1030.22 |
-583.33 |
-5.42% |
-748.60 |
-6.96% |
323.78 |
3.01% |
| 20250324 |
6.16 |
-2.07% |
-1712.60 |
-862.19 |
-304.31 |
-2.86% |
-690.59 |
-6.49% |
-717.70 |
-6.74% |
| 20250321 |
6.29 |
0.32% |
213.97 |
-666.98 |
-547.53 |
-3.37% |
501.65 |
3.09% |
259.85 |
1.60% |
| 20250320 |
6.27 |
1.13% |
766.40 |
1371.65 |
146.95 |
1.75% |
27.60 |
0.33% |
591.85 |
7.04% |
| 20250319 |
6.20 |
0.98% |
567.44 |
2550.56 |
258.00 |
3.71% |
293.04 |
4.22% |
16.40 |
0.24% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
