| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-190.78 |
-341.17 |
0.00 |
| 14:59 |
-150.52 |
-345.35 |
0.00 |
| 14:58 |
-150.52 |
-345.35 |
0.00 |
| 14:57 |
-150.52 |
-345.35 |
0.00 |
| 14:56 |
-150.52 |
-345.35 |
0.00 |
| 14:55 |
-84.93 |
-350.57 |
0.00 |
| 14:54 |
-123.03 |
-350.57 |
0.00 |
| 14:53 |
-123.03 |
-358.95 |
0.00 |
| 14:52 |
-123.03 |
-372.28 |
0.00 |
| 14:51 |
-123.03 |
-385.94 |
0.00 |
| 14:50 |
-123.03 |
-443.91 |
0.00 |
| 14:49 |
-123.03 |
-434.61 |
0.00 |
| 14:48 |
-186.43 |
-454.90 |
0.00 |
| 14:47 |
-154.78 |
-454.90 |
0.00 |
| 14:46 |
-154.78 |
-459.60 |
0.00 |
| 14:45 |
-123.08 |
-441.60 |
0.00 |
| 14:44 |
-123.08 |
-441.60 |
0.00 |
| 14:43 |
-123.08 |
-418.08 |
0.00 |
| 14:42 |
-123.08 |
-334.40 |
0.00 |
| 14:41 |
-123.08 |
-321.33 |
0.00 |
| 14:40 |
-123.08 |
-327.69 |
0.00 |
| 14:39 |
-123.08 |
-317.53 |
0.00 |
| 14:38 |
-123.08 |
-317.53 |
0.00 |
| 14:37 |
-85.80 |
-305.51 |
0.00 |
| 14:36 |
-85.80 |
-299.79 |
0.00 |
| 14:35 |
-85.80 |
-302.01 |
0.00 |
| 14:34 |
-85.80 |
-211.34 |
0.00 |
| 14:33 |
-85.80 |
-212.30 |
0.00 |
| 14:32 |
-85.80 |
-153.60 |
0.00 |
| 14:31 |
-85.80 |
-166.34 |
0.00 |
| 14:30 |
-85.80 |
-72.45 |
0.00 |
| 14:29 |
-85.80 |
-72.45 |
0.00 |
| 14:28 |
-85.80 |
-78.83 |
0.00 |
| 14:27 |
-85.80 |
-84.70 |
0.00 |
| 14:26 |
-85.80 |
-91.08 |
0.00 |
| 14:25 |
-85.80 |
-91.08 |
0.00 |
| 14:24 |
-139.65 |
-85.98 |
0.00 |
| 14:23 |
-139.65 |
-85.98 |
0.00 |
| 14:22 |
-139.65 |
-79.43 |
0.00 |
| 14:21 |
-139.65 |
-15.39 |
0.00 |
| 14:20 |
-139.65 |
3.75 |
0.00 |
| 14:19 |
-139.65 |
3.75 |
0.00 |
| 14:18 |
-139.65 |
19.63 |
0.00 |
| 14:17 |
-139.65 |
19.63 |
0.00 |
| 14:16 |
-139.65 |
19.63 |
0.00 |
| 14:15 |
-76.55 |
33.35 |
0.00 |
| 14:14 |
-76.55 |
12.90 |
0.00 |
| 14:13 |
-76.55 |
-38.92 |
0.00 |
| 14:12 |
-38.66 |
24.59 |
0.00 |
| 14:11 |
-38.66 |
11.98 |
0.00 |
| 14:10 |
-38.66 |
11.98 |
0.00 |
| 14:09 |
-38.66 |
4.68 |
0.00 |
| 14:08 |
-38.66 |
-19.19 |
0.00 |
| 14:07 |
-38.66 |
-19.19 |
0.00 |
| 14:06 |
-38.66 |
-19.19 |
0.00 |
| 14:05 |
-38.66 |
-29.31 |
0.00 |
| 14:04 |
-38.66 |
-29.31 |
0.00 |
| 14:03 |
-38.66 |
-29.31 |
0.00 |
| 14:02 |
-38.66 |
-16.53 |
0.00 |
| 14:01 |
-38.66 |
-10.14 |
0.00 |
| 14:00 |
-38.66 |
-25.05 |
0.00 |
| 13:59 |
-38.66 |
-25.05 |
0.00 |
| 13:58 |
-38.66 |
-33.82 |
0.00 |
| 13:57 |
-38.66 |
-33.82 |
0.00 |
| 13:56 |
-38.66 |
-102.24 |
0.00 |
| 13:55 |
-38.66 |
-102.24 |
0.00 |
| 13:54 |
-38.66 |
-102.24 |
0.00 |
| 13:53 |
-73.60 |
-116.25 |
0.00 |
| 13:52 |
-73.60 |
-116.25 |
0.00 |
| 13:51 |
-73.60 |
-116.25 |
0.00 |
| 13:50 |
-73.60 |
-116.25 |
0.00 |
| 13:49 |
-73.60 |
-129.05 |
0.00 |
| 13:48 |
-73.60 |
-129.05 |
0.00 |
| 13:47 |
-19.84 |
-122.73 |
0.00 |
| 13:46 |
-19.84 |
-122.73 |
0.00 |
| 13:45 |
-19.84 |
-122.73 |
0.00 |
| 13:44 |
-19.84 |
-122.73 |
0.00 |
| 13:43 |
-19.84 |
-135.55 |
0.00 |
| 13:42 |
-19.84 |
-135.55 |
0.00 |
| 13:41 |
-19.84 |
-119.91 |
0.00 |
| 13:40 |
-19.84 |
-119.91 |
0.00 |
| 13:39 |
-19.84 |
-126.20 |
0.00 |
| 13:38 |
-19.84 |
-126.20 |
0.00 |
| 13:37 |
-19.84 |
-126.20 |
0.00 |
| 13:36 |
-19.84 |
-132.93 |
0.00 |
| 13:35 |
-19.84 |
-132.93 |
0.00 |
| 13:34 |
-19.84 |
-132.93 |
0.00 |
| 13:33 |
-19.84 |
-139.34 |
0.00 |
| 13:32 |
-19.84 |
-139.34 |
0.00 |
| 13:31 |
-19.84 |
-139.34 |
0.00 |
| 13:30 |
-19.84 |
-139.34 |
0.00 |
| 13:29 |
-19.84 |
-139.34 |
0.00 |
| 13:28 |
-19.84 |
-139.34 |
0.00 |
| 13:27 |
-19.84 |
-139.34 |
0.00 |
| 13:26 |
-19.84 |
-139.34 |
0.00 |
| 13:25 |
-19.84 |
-139.34 |
0.00 |
| 13:24 |
-19.84 |
-145.68 |
0.00 |
| 13:23 |
-19.84 |
-145.68 |
0.00 |
| 13:22 |
-19.84 |
-150.81 |
0.00 |
| 13:21 |
-19.84 |
-168.54 |
0.00 |
| 13:20 |
-19.84 |
-153.84 |
0.00 |
| 13:19 |
-19.84 |
-153.84 |
0.00 |
| 13:18 |
-19.84 |
-153.84 |
0.00 |
| 13:17 |
-19.84 |
-144.19 |
0.00 |
| 13:16 |
-19.84 |
-125.34 |
0.00 |
| 13:15 |
-19.84 |
-125.34 |
0.00 |
| 13:14 |
-19.84 |
-131.73 |
0.00 |
| 13:13 |
-19.84 |
-108.22 |
0.00 |
| 13:12 |
-19.84 |
-108.22 |
0.00 |
| 13:11 |
-19.84 |
-108.22 |
0.00 |
| 13:10 |
-19.84 |
-114.62 |
0.00 |
| 13:09 |
-19.84 |
-114.62 |
0.00 |
| 13:08 |
-19.84 |
-114.62 |
0.00 |
| 13:07 |
-19.84 |
-114.62 |
0.00 |
| 13:06 |
-19.84 |
-127.08 |
0.00 |
| 13:05 |
-19.84 |
-127.08 |
0.00 |
| 13:04 |
-19.84 |
-127.08 |
0.00 |
| 13:03 |
-19.84 |
-136.66 |
0.00 |
| 13:02 |
20.22 |
-136.66 |
0.00 |
| 13:01 |
20.22 |
-136.66 |
0.00 |
| 11:30 |
54.66 |
-125.16 |
0.00 |
| 11:29 |
54.66 |
-125.16 |
0.00 |
| 11:28 |
54.66 |
-138.48 |
0.00 |
| 11:27 |
54.66 |
-138.48 |
0.00 |
| 11:26 |
54.66 |
-138.48 |
0.00 |
| 11:25 |
54.66 |
-138.48 |
0.00 |
| 11:24 |
54.66 |
-138.48 |
0.00 |
| 11:23 |
54.66 |
-138.48 |
0.00 |
| 11:22 |
54.66 |
-138.48 |
0.00 |
| 11:21 |
54.66 |
-138.48 |
0.00 |
| 11:20 |
54.66 |
-138.48 |
0.00 |
| 11:19 |
54.66 |
-138.48 |
0.00 |
| 11:18 |
54.66 |
-138.48 |
0.00 |
| 11:17 |
54.66 |
-147.12 |
0.00 |
| 11:16 |
54.66 |
-162.28 |
0.00 |
| 11:15 |
54.66 |
-162.28 |
0.00 |
| 11:14 |
54.66 |
-162.28 |
0.00 |
| 11:13 |
54.66 |
-162.28 |
0.00 |
| 11:12 |
54.66 |
-157.04 |
0.00 |
| 11:11 |
54.66 |
-157.04 |
0.00 |
| 11:10 |
54.66 |
-164.08 |
0.00 |
| 11:09 |
54.66 |
-164.08 |
0.00 |
| 11:08 |
54.66 |
-164.08 |
0.00 |
| 11:07 |
91.72 |
-55.18 |
0.00 |
| 11:06 |
91.72 |
-55.18 |
0.00 |
| 11:05 |
91.72 |
-55.18 |
0.00 |
| 11:04 |
91.72 |
-25.61 |
0.00 |
| 11:03 |
91.72 |
-25.61 |
0.00 |
| 11:02 |
91.72 |
-25.61 |
0.00 |
| 11:01 |
91.72 |
-26.52 |
0.00 |
| 11:00 |
150.50 |
-32.94 |
0.00 |
| 10:59 |
150.50 |
-26.65 |
0.00 |
| 10:58 |
150.50 |
-26.65 |
0.00 |
| 10:57 |
150.50 |
-26.65 |
0.00 |
| 10:56 |
150.50 |
-26.65 |
0.00 |
| 10:55 |
150.50 |
-26.65 |
0.00 |
| 10:54 |
150.50 |
-26.65 |
0.00 |
| 10:53 |
115.52 |
-33.08 |
0.00 |
| 10:52 |
115.52 |
-33.08 |
0.00 |
| 10:51 |
115.52 |
-33.08 |
0.00 |
| 10:50 |
115.52 |
-33.08 |
0.00 |
| 10:49 |
115.52 |
-50.09 |
0.00 |
| 10:48 |
83.48 |
-50.09 |
0.00 |
| 10:47 |
83.48 |
-61.58 |
0.00 |
| 10:46 |
83.48 |
-61.58 |
0.00 |
| 10:45 |
83.48 |
-68.00 |
0.00 |
| 10:44 |
83.48 |
-68.00 |
0.00 |
| 10:43 |
83.48 |
-68.00 |
0.00 |
| 10:42 |
83.48 |
-68.00 |
0.00 |
| 10:41 |
83.48 |
-68.00 |
0.00 |
| 10:40 |
83.48 |
-68.00 |
0.00 |
| 10:39 |
83.48 |
-93.26 |
0.00 |
| 10:38 |
83.48 |
-115.37 |
0.00 |
| 10:37 |
83.48 |
-109.81 |
0.00 |
| 10:36 |
48.23 |
-102.38 |
0.00 |
| 10:35 |
48.23 |
-102.38 |
0.00 |
| 10:34 |
48.23 |
-70.06 |
0.00 |
| 10:33 |
48.23 |
-40.81 |
0.00 |
| 10:32 |
48.23 |
-40.81 |
0.00 |
| 10:31 |
48.23 |
-15.57 |
0.00 |
| 10:30 |
48.23 |
-15.57 |
0.00 |
| 10:29 |
48.23 |
-9.23 |
0.00 |
| 10:28 |
48.23 |
-9.23 |
0.00 |
| 10:27 |
48.23 |
19.79 |
0.00 |
| 10:26 |
48.23 |
19.79 |
0.00 |
| 10:25 |
48.23 |
19.79 |
0.00 |
| 10:24 |
48.23 |
19.79 |
0.00 |
| 10:23 |
48.23 |
19.79 |
0.00 |
| 10:22 |
48.23 |
19.79 |
0.00 |
| 10:21 |
48.23 |
19.79 |
0.00 |
| 10:20 |
48.23 |
8.28 |
0.00 |
| 10:19 |
48.23 |
14.77 |
0.00 |
| 10:18 |
48.23 |
14.77 |
0.00 |
| 10:17 |
48.23 |
5.81 |
0.00 |
| 10:16 |
48.23 |
-0.63 |
0.00 |
| 10:15 |
1.22 |
-0.63 |
0.00 |
| 10:14 |
1.22 |
-24.22 |
0.00 |
| 10:13 |
1.22 |
-46.47 |
0.00 |
| 10:12 |
1.22 |
-52.89 |
0.00 |
| 10:11 |
1.22 |
-52.89 |
0.00 |
| 10:10 |
1.22 |
-52.89 |
0.00 |
| 10:09 |
1.22 |
-52.89 |
0.00 |
| 10:08 |
1.22 |
-52.89 |
0.00 |
| 10:07 |
1.22 |
-42.22 |
0.00 |
| 10:06 |
1.22 |
-42.22 |
0.00 |
| 10:05 |
67.48 |
-60.73 |
0.00 |
| 10:04 |
67.48 |
-36.94 |
0.00 |
| 10:03 |
67.48 |
-41.96 |
0.00 |
| 10:02 |
67.48 |
-41.96 |
0.00 |
| 10:01 |
67.48 |
-41.96 |
0.00 |
| 10:00 |
67.48 |
-41.96 |
0.00 |
| 09:59 |
67.48 |
-41.96 |
0.00 |
| 09:58 |
67.48 |
-41.96 |
0.00 |
| 09:57 |
67.48 |
-50.01 |
0.00 |
| 09:56 |
67.48 |
-89.12 |
0.00 |
| 09:55 |
-20.16 |
-80.66 |
0.00 |
| 09:54 |
-20.16 |
-89.15 |
0.00 |
| 09:53 |
-20.16 |
-95.58 |
0.00 |
| 09:52 |
-20.16 |
-87.62 |
0.00 |
| 09:51 |
-20.16 |
-87.62 |
0.00 |
| 09:50 |
-20.16 |
-87.62 |
0.00 |
| 09:49 |
-20.16 |
-94.05 |
0.00 |
| 09:48 |
-20.16 |
-113.05 |
0.00 |
| 09:47 |
-76.97 |
-106.00 |
0.00 |
| 09:46 |
-76.97 |
-72.11 |
0.00 |
| 09:45 |
-76.97 |
-78.55 |
0.00 |
| 09:44 |
-76.97 |
-78.55 |
0.00 |
| 09:43 |
-68.35 |
-121.73 |
0.00 |
| 09:42 |
0.00 |
-104.05 |
0.00 |
| 09:41 |
0.00 |
-91.54 |
0.00 |
| 09:40 |
0.00 |
-90.83 |
0.00 |
| 09:39 |
0.00 |
-63.05 |
0.00 |
| 09:38 |
0.00 |
-35.29 |
0.00 |
| 09:37 |
0.00 |
-44.57 |
0.00 |
| 09:36 |
0.00 |
-45.68 |
0.00 |
| 09:35 |
0.00 |
-42.96 |
0.00 |
| 09:34 |
0.00 |
-48.28 |
0.00 |
| 09:33 |
0.00 |
-72.55 |
0.00 |
| 09:32 |
0.00 |
-14.05 |
0.00 |
| 09:31 |
0.00 |
17.79 |
0.00 |
| 09:30 |
0.00 |
-7.88 |
0.00 |
|
| 大单资金：-190.78万元 |
成交额占比：-2.47% |
| 中单资金：-341.17万元 |
成交额占比：-4.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.34 |
-1.09% |
-1263.06 |
-2443.22 |
-190.78 |
-2.47% |
-341.17 |
-4.42% |
-731.11 |
-9.48% |
| 20251211 |
6.41 |
-2.73% |
-2812.02 |
-2183.49 |
-1341.67 |
-15.28% |
-602.71 |
-6.86% |
-867.64 |
-9.88% |
| 20251210 |
6.59 |
-0.45% |
-776.44 |
-1527.80 |
229.07 |
3.96% |
-300.33 |
-5.20% |
-705.18 |
-12.20% |
| 20251209 |
6.62 |
-1.93% |
-2157.42 |
-2517.17 |
-948.01 |
-11.44% |
-645.84 |
-7.80% |
-563.57 |
-6.80% |
| 20251208 |
6.75 |
-0.15% |
-1321.61 |
-2596.72 |
-191.83 |
-2.82% |
59.15 |
0.87% |
-1188.93 |
-17.47% |
| 20251205 |
6.76 |
0.60% |
-72.06 |
-1649.96 |
68.95 |
1.39% |
-89.70 |
-1.80% |
-51.31 |
-1.03% |
| 20251204 |
6.72 |
-1.18% |
-1234.01 |
-1136.79 |
-685.98 |
-12.25% |
-424.24 |
-7.58% |
-123.79 |
-2.21% |
| 20251203 |
6.80 |
-0.15% |
-1412.75 |
145.10 |
-760.30 |
-10.43% |
-819.29 |
-11.24% |
166.84 |
2.29% |
| 20251202 |
6.81 |
-0.58% |
-1848.96 |
420.19 |
-1027.56 |
-12.97% |
-725.18 |
-9.15% |
-96.22 |
-1.21% |
| 20251201 |
6.85 |
2.09% |
619.81 |
2071.87 |
754.93 |
8.11% |
-36.24 |
-0.39% |
-98.88 |
-1.06% |
| 20251128 |
6.71 |
1.67% |
2076.80 |
755.00 |
582.12 |
6.68% |
482.82 |
5.54% |
1011.86 |
11.62% |
| 20251127 |
6.60 |
0.61% |
-318.49 |
-2006.49 |
595.91 |
7.80% |
-243.07 |
-3.18% |
-671.33 |
-8.79% |
| 20251126 |
6.56 |
-1.20% |
-1457.69 |
-4561.79 |
-485.21 |
-4.68% |
-482.15 |
-4.65% |
-490.33 |
-4.73% |
| 20251125 |
6.64 |
1.37% |
107.82 |
-3160.94 |
624.12 |
5.98% |
-15.38 |
-0.15% |
-500.92 |
-4.80% |
| 20251124 |
6.55 |
-0.61% |
-264.92 |
-4894.22 |
-561.94 |
-5.11% |
273.85 |
2.49% |
23.17 |
0.21% |
| 20251121 |
6.59 |
-5.86% |
-3614.91 |
-4922.70 |
-2179.37 |
-12.65% |
-1375.68 |
-7.99% |
-59.86 |
-0.35% |
| 20251120 |
7.00 |
-2.78% |
-3609.15 |
-1228.48 |
-1959.39 |
-13.62% |
-1235.91 |
-8.59% |
-413.85 |
-2.88% |
| 20251119 |
7.20 |
1.12% |
1245.75 |
-1050.39 |
915.64 |
5.39% |
75.92 |
0.45% |
254.19 |
1.50% |
| 20251118 |
7.12 |
-1.66% |
-2117.22 |
-1418.25 |
-1109.16 |
-8.66% |
-587.67 |
-4.59% |
-420.39 |
-3.28% |
| 20251117 |
7.24 |
0.00% |
-1645.73 |
23.47 |
-590.42 |
-3.97% |
-455.03 |
-3.06% |
-600.28 |
-4.04% |
| 20251114 |
7.24 |
1.97% |
2729.63 |
328.98 |
1514.85 |
7.19% |
630.53 |
2.99% |
584.25 |
2.77% |
| 20251113 |
7.10 |
-0.56% |
-3571.15 |
-1304.48 |
-1781.30 |
-10.37% |
-2156.45 |
-12.56% |
366.60 |
2.13% |
| 20251112 |
7.14 |
0.28% |
321.74 |
1630.64 |
547.78 |
3.70% |
-915.26 |
-6.18% |
689.22 |
4.66% |
| 20251111 |
7.12 |
0.42% |
979.39 |
1520.96 |
332.56 |
2.92% |
184.06 |
1.61% |
462.77 |
4.06% |
| 20251110 |
7.09 |
0.42% |
-183.86 |
2761.94 |
-284.91 |
-2.40% |
39.48 |
0.33% |
61.57 |
0.52% |
| 20251107 |
7.06 |
-0.14% |
44.48 |
4447.00 |
-118.61 |
-1.06% |
-396.08 |
-3.53% |
559.17 |
4.98% |
| 20251106 |
7.07 |
0.43% |
1143.66 |
4030.72 |
1153.82 |
8.61% |
-445.31 |
-3.32% |
435.15 |
3.25% |
| 20251105 |
7.04 |
2.03% |
3457.53 |
2060.35 |
438.10 |
2.48% |
1457.31 |
8.26% |
1562.12 |
8.86% |
| 20251104 |
6.90 |
0.00% |
441.85 |
1449.26 |
1573.54 |
14.21% |
-810.00 |
-7.32% |
-321.69 |
-2.91% |
| 20251103 |
6.90 |
1.77% |
2711.96 |
-945.51 |
1400.15 |
9.97% |
480.14 |
3.42% |
831.67 |
5.92% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
