002086*ST东洋 今日实时资金流向 |
15:00 |
-4122.96 |
-4354.99 |
0.00 |
14:59 |
-4095.84 |
-4334.96 |
0.00 |
14:58 |
-4095.84 |
-4334.96 |
0.00 |
14:57 |
-4095.84 |
-4331.63 |
0.00 |
14:56 |
-4067.04 |
-4309.51 |
0.00 |
14:55 |
-4025.85 |
-4339.40 |
0.00 |
14:54 |
-3992.86 |
-4312.24 |
0.00 |
14:53 |
-3992.86 |
-4327.95 |
0.00 |
14:52 |
-4012.85 |
-4368.89 |
0.00 |
14:51 |
-4042.32 |
-4360.22 |
0.00 |
14:50 |
-3989.38 |
-4230.10 |
0.00 |
14:49 |
-3901.13 |
-4234.16 |
0.00 |
14:48 |
-3847.28 |
-4208.24 |
0.00 |
14:47 |
-3825.33 |
-4204.81 |
0.00 |
14:46 |
-3753.59 |
-4089.68 |
0.00 |
14:45 |
-3687.43 |
-4086.28 |
0.00 |
14:44 |
-3650.85 |
-4076.86 |
0.00 |
14:43 |
-3650.85 |
-4059.23 |
0.00 |
14:42 |
-3650.85 |
-4035.46 |
0.00 |
14:41 |
-3706.06 |
-4009.02 |
0.00 |
14:40 |
-3642.65 |
-3824.43 |
0.00 |
14:39 |
-3623.96 |
-3770.51 |
0.00 |
14:38 |
-3578.01 |
-3657.00 |
0.00 |
14:37 |
-3538.84 |
-3621.68 |
0.00 |
14:36 |
-3509.47 |
-3608.99 |
0.00 |
14:35 |
-3495.21 |
-3569.10 |
0.00 |
14:34 |
-3479.19 |
-3555.77 |
0.00 |
14:33 |
-3482.92 |
-3542.16 |
0.00 |
14:32 |
-3466.90 |
-3536.02 |
0.00 |
14:31 |
-3466.34 |
-3528.42 |
0.00 |
14:30 |
-3446.66 |
-3506.18 |
0.00 |
14:29 |
-3446.66 |
-3511.86 |
0.00 |
14:28 |
-3446.66 |
-3514.47 |
0.00 |
14:27 |
-3446.66 |
-3537.91 |
0.00 |
14:26 |
-3446.66 |
-3535.26 |
0.00 |
14:25 |
-3385.96 |
-3529.79 |
0.00 |
14:24 |
-3385.96 |
-3538.77 |
0.00 |
14:23 |
-3385.96 |
-3541.53 |
0.00 |
14:22 |
-3385.96 |
-3555.07 |
0.00 |
14:21 |
-3385.96 |
-3552.40 |
0.00 |
14:20 |
-3385.96 |
-3538.51 |
0.00 |
14:19 |
-3385.96 |
-3541.19 |
0.00 |
14:18 |
-3368.34 |
-3523.07 |
0.00 |
14:17 |
-3368.34 |
-3516.79 |
0.00 |
14:16 |
-3405.59 |
-3541.34 |
0.00 |
14:15 |
-3405.59 |
-3540.91 |
0.00 |
14:14 |
-3405.59 |
-3543.59 |
0.00 |
14:13 |
-3405.59 |
-3557.71 |
0.00 |
14:12 |
-3405.59 |
-3562.80 |
0.00 |
14:11 |
-3405.59 |
-3568.25 |
0.00 |
14:10 |
-3405.59 |
-3572.35 |
0.00 |
14:09 |
-3405.59 |
-3568.38 |
0.00 |
14:08 |
-3387.77 |
-3516.86 |
0.00 |
14:07 |
-3387.77 |
-3486.89 |
0.00 |
14:06 |
-3387.77 |
-3486.89 |
0.00 |
14:05 |
-3387.77 |
-3480.38 |
0.00 |
14:04 |
-3407.76 |
-3467.01 |
0.00 |
14:03 |
-3407.76 |
-3467.01 |
0.00 |
14:02 |
-3407.76 |
-3453.50 |
0.00 |
14:01 |
-3380.18 |
-3440.91 |
0.00 |
14:00 |
-3322.77 |
-3377.23 |
0.00 |
13:59 |
-3267.51 |
-3356.35 |
0.00 |
13:58 |
-3267.51 |
-3296.06 |
0.00 |
13:57 |
-3267.51 |
-3296.07 |
0.00 |
13:56 |
-3267.51 |
-3303.85 |
0.00 |
13:55 |
-3267.51 |
-3310.60 |
0.00 |
13:54 |
-3267.51 |
-3320.85 |
0.00 |
13:53 |
-3267.51 |
-3331.09 |
0.00 |
13:52 |
-3240.71 |
-3364.44 |
0.00 |
13:51 |
-3240.71 |
-3364.77 |
0.00 |
13:50 |
-3216.59 |
-3370.16 |
0.00 |
13:49 |
-3216.59 |
-3381.33 |
0.00 |
13:48 |
-3216.59 |
-3381.33 |
0.00 |
13:47 |
-3216.59 |
-3384.69 |
0.00 |
13:46 |
-3216.59 |
-3427.81 |
0.00 |
13:45 |
-3216.59 |
-3427.81 |
0.00 |
13:44 |
-3216.59 |
-3418.83 |
0.00 |
13:43 |
-3216.59 |
-3416.15 |
0.00 |
13:42 |
-3216.59 |
-3416.15 |
0.00 |
13:41 |
-3216.59 |
-3411.48 |
0.00 |
13:40 |
-3216.59 |
-3411.48 |
0.00 |
13:39 |
-3216.59 |
-3417.43 |
0.00 |
13:38 |
-3216.59 |
-3407.27 |
0.00 |
13:37 |
-3216.59 |
-3403.23 |
0.00 |
13:36 |
-3216.59 |
-3410.33 |
0.00 |
13:35 |
-3225.17 |
-3374.28 |
0.00 |
13:34 |
-3225.17 |
-3367.85 |
0.00 |
13:33 |
-3227.01 |
-3367.85 |
0.00 |
13:32 |
-3227.01 |
-3360.27 |
0.00 |
13:31 |
-3285.16 |
-3392.52 |
0.00 |
13:30 |
-3285.16 |
-3397.36 |
0.00 |
13:29 |
-3316.10 |
-3397.36 |
0.00 |
13:28 |
-3316.10 |
-3392.37 |
0.00 |
13:27 |
-3316.10 |
-3392.37 |
0.00 |
13:26 |
-3316.10 |
-3397.75 |
0.00 |
13:25 |
-3316.10 |
-3400.98 |
0.00 |
13:24 |
-3300.02 |
-3408.19 |
0.00 |
13:23 |
-3338.32 |
-3403.58 |
0.00 |
13:22 |
-3338.32 |
-3425.56 |
0.00 |
13:21 |
-3338.32 |
-3428.11 |
0.00 |
13:20 |
-3399.63 |
-3441.02 |
0.00 |
13:19 |
-3489.67 |
-3466.74 |
0.00 |
13:18 |
-3489.67 |
-3449.00 |
0.00 |
13:17 |
-3489.67 |
-3457.01 |
0.00 |
13:16 |
-3379.21 |
-3318.01 |
0.00 |
13:15 |
-3379.21 |
-3310.42 |
0.00 |
13:14 |
-3379.21 |
-3302.15 |
0.00 |
13:13 |
-3379.21 |
-3286.61 |
0.00 |
13:12 |
-3406.01 |
-3258.23 |
0.00 |
13:11 |
-3428.09 |
-3258.23 |
0.00 |
13:10 |
-3428.09 |
-3251.03 |
0.00 |
13:09 |
-3428.09 |
-3208.18 |
0.00 |
13:08 |
-3428.09 |
-3124.10 |
0.00 |
13:07 |
-3451.01 |
-3049.61 |
0.00 |
13:06 |
-3451.01 |
-3049.61 |
0.00 |
13:05 |
-3451.01 |
-2971.13 |
0.00 |
13:04 |
-3451.01 |
-2893.41 |
0.00 |
13:03 |
-3451.01 |
-2884.60 |
0.00 |
13:02 |
-3468.13 |
-2867.35 |
0.00 |
13:01 |
-3468.13 |
-2862.94 |
0.00 |
11:30 |
-3336.72 |
-2775.85 |
0.00 |
11:29 |
-3336.72 |
-2745.72 |
0.00 |
11:28 |
-3363.62 |
-2675.55 |
0.00 |
11:27 |
-3363.62 |
-2694.43 |
0.00 |
11:26 |
-3363.62 |
-2705.41 |
0.00 |
11:25 |
-3363.62 |
-2714.54 |
0.00 |
11:24 |
-3390.42 |
-2732.18 |
0.00 |
11:23 |
-3390.42 |
-2725.78 |
0.00 |
11:22 |
-3043.87 |
-2662.86 |
0.00 |
11:21 |
-3043.87 |
-2658.36 |
0.00 |
11:20 |
-3043.87 |
-2595.07 |
0.00 |
11:19 |
-3043.87 |
-2532.87 |
0.00 |
11:18 |
-3043.87 |
-2538.25 |
0.00 |
11:17 |
-3043.87 |
-2481.46 |
0.00 |
11:16 |
-3043.87 |
-2381.44 |
0.00 |
11:15 |
-3043.87 |
-2378.43 |
0.00 |
11:14 |
-3043.87 |
-2362.99 |
0.00 |
11:13 |
-3043.87 |
-2360.43 |
0.00 |
11:12 |
-3105.98 |
-2366.41 |
0.00 |
11:11 |
-3105.98 |
-2348.74 |
0.00 |
11:10 |
-3186.73 |
-2423.09 |
0.00 |
11:09 |
-3186.73 |
-2442.56 |
0.00 |
11:08 |
-3186.73 |
-2439.65 |
0.00 |
11:07 |
-3186.73 |
-2418.54 |
0.00 |
11:06 |
-3186.73 |
-2395.00 |
0.00 |
11:05 |
-3186.73 |
-2389.67 |
0.00 |
11:04 |
-3186.73 |
-2388.46 |
0.00 |
11:03 |
-3186.73 |
-2396.80 |
0.00 |
11:02 |
-3186.73 |
-2385.09 |
0.00 |
11:01 |
-3168.24 |
-2385.09 |
0.00 |
11:00 |
-3168.24 |
-2402.06 |
0.00 |
10:59 |
-3196.54 |
-2406.34 |
0.00 |
10:58 |
-2993.53 |
-2301.84 |
0.00 |
10:57 |
-2993.53 |
-2284.54 |
0.00 |
10:56 |
-3012.93 |
-2256.91 |
0.00 |
10:55 |
-2961.39 |
-2250.03 |
0.00 |
10:54 |
-2945.31 |
-2240.79 |
0.00 |
10:53 |
-2945.31 |
-2208.82 |
0.00 |
10:52 |
-2945.31 |
-2181.19 |
0.00 |
10:51 |
-2875.15 |
-2181.19 |
0.00 |
10:50 |
-2875.15 |
-2164.55 |
0.00 |
10:49 |
-2875.15 |
-2153.27 |
0.00 |
10:48 |
-2897.66 |
-2057.25 |
0.00 |
10:47 |
-2897.66 |
-2021.09 |
0.00 |
10:46 |
-2857.46 |
-1858.49 |
0.00 |
10:45 |
-2836.18 |
-1868.88 |
0.00 |
10:44 |
-2795.79 |
-1872.48 |
0.00 |
10:43 |
-2717.89 |
-1886.36 |
0.00 |
10:42 |
-2717.89 |
-1825.91 |
0.00 |
10:41 |
-2717.89 |
-1845.01 |
0.00 |
10:40 |
-2761.31 |
-1875.17 |
0.00 |
10:39 |
-2814.25 |
-1892.80 |
0.00 |
10:38 |
-2814.25 |
-1909.96 |
0.00 |
10:37 |
-2814.25 |
-1906.46 |
0.00 |
10:36 |
-2760.65 |
-1911.84 |
0.00 |
10:35 |
-2780.61 |
-1913.67 |
0.00 |
10:34 |
-2692.86 |
-1772.53 |
0.00 |
10:33 |
-2692.86 |
-1758.95 |
0.00 |
10:32 |
-2666.74 |
-1575.05 |
0.00 |
10:31 |
-2666.74 |
-1562.31 |
0.00 |
10:30 |
-2666.74 |
-1520.82 |
0.00 |
10:29 |
-2666.74 |
-1519.64 |
0.00 |
10:28 |
-2666.74 |
-1519.64 |
0.00 |
10:27 |
-2666.74 |
-1506.99 |
0.00 |
10:26 |
-2666.74 |
-1511.72 |
0.00 |
10:25 |
-2666.74 |
-1513.94 |
0.00 |
10:24 |
-2666.74 |
-1492.05 |
0.00 |
10:23 |
-1850.33 |
-1390.61 |
0.00 |
10:22 |
-1850.33 |
-1379.18 |
0.00 |
10:21 |
-1850.33 |
-1375.28 |
0.00 |
10:20 |
-1850.33 |
-1363.77 |
0.00 |
10:19 |
-1909.30 |
-1358.39 |
0.00 |
10:18 |
-1587.68 |
-1316.03 |
0.00 |
10:17 |
-1587.68 |
-1300.36 |
0.00 |
10:16 |
-1587.68 |
-1289.03 |
0.00 |
10:15 |
-1587.68 |
-1299.56 |
0.00 |
10:14 |
-1633.92 |
-1334.09 |
0.00 |
10:13 |
-1633.92 |
-1345.19 |
0.00 |
10:12 |
-1633.92 |
-1359.03 |
0.00 |
10:11 |
-1613.59 |
-1362.36 |
0.00 |
10:10 |
-1613.59 |
-1348.11 |
0.00 |
10:09 |
-1682.42 |
-1362.08 |
0.00 |
10:08 |
-1683.36 |
-1358.20 |
0.00 |
10:07 |
-1604.98 |
-1322.96 |
0.00 |
10:06 |
-1525.65 |
-1268.34 |
0.00 |
10:05 |
-1509.15 |
-1231.47 |
0.00 |
10:04 |
-1447.00 |
-781.81 |
0.00 |
10:03 |
-1448.10 |
-773.89 |
0.00 |
10:02 |
-1465.15 |
-748.70 |
0.00 |
10:01 |
-1465.15 |
-748.50 |
0.00 |
10:00 |
-1440.92 |
-750.20 |
0.00 |
09:59 |
-1440.92 |
-736.81 |
0.00 |
09:58 |
-1440.92 |
-692.48 |
0.00 |
09:57 |
-1440.92 |
-699.91 |
0.00 |
09:56 |
-1426.28 |
-693.76 |
0.00 |
09:55 |
-1374.57 |
-689.85 |
0.00 |
09:54 |
-1245.00 |
-635.31 |
0.00 |
09:53 |
-1245.00 |
-624.07 |
0.00 |
09:52 |
-1162.72 |
-573.15 |
0.00 |
09:51 |
-1162.72 |
-527.76 |
0.00 |
09:50 |
-753.55 |
10.81 |
0.00 |
09:49 |
-753.55 |
42.51 |
0.00 |
09:48 |
-615.34 |
28.97 |
0.00 |
09:47 |
-587.12 |
51.62 |
0.00 |
09:46 |
-667.98 |
39.28 |
0.00 |
09:45 |
-569.60 |
50.99 |
0.00 |
09:44 |
-491.11 |
66.77 |
0.00 |
09:43 |
-465.72 |
54.60 |
0.00 |
09:42 |
-465.72 |
78.05 |
0.00 |
09:41 |
-212.60 |
115.45 |
0.00 |
09:40 |
-164.95 |
103.42 |
0.00 |
09:39 |
-74.17 |
66.75 |
0.00 |
09:38 |
-74.17 |
68.39 |
0.00 |
09:37 |
-74.17 |
74.11 |
0.00 |
09:36 |
-52.99 |
50.36 |
0.00 |
09:35 |
-86.71 |
33.79 |
0.00 |
09:34 |
-66.51 |
12.56 |
0.00 |
09:33 |
-66.51 |
22.74 |
0.00 |
09:32 |
51.71 |
45.85 |
0.00 |
09:31 |
-8.87 |
-8.27 |
0.00 |
09:30 |
57.25 |
-9.46 |
0.00 |
|
大单资金:-4122.96万元 |
成交额占比:-17.30% |
中单资金:-4354.99万元 |
成交额占比:-18.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
2.67 |
-4.30% |
-9717.07 |
-4703.34 |
-4122.96 |
-17.30% |
-4354.99 |
-18.28% |
-1239.12 |
-5.20% |
20250612 |
2.79 |
-0.71% |
-184.75 |
-990.43 |
-538.30 |
-2.37% |
146.28 |
0.64% |
207.27 |
0.91% |
20250611 |
2.81 |
1.44% |
5393.40 |
-4487.01 |
922.84 |
3.08% |
3513.74 |
11.73% |
956.82 |
3.19% |
20250610 |
2.77 |
-1.07% |
-7189.21 |
-727.64 |
-3560.62 |
-11.17% |
-2903.92 |
-9.11% |
-724.67 |
-2.27% |
20250609 |
2.80 |
2.19% |
6737.59 |
1910.26 |
2595.70 |
10.52% |
2755.85 |
11.17% |
1386.04 |
5.62% |
20250606 |
2.74 |
-0.72% |
-883.97 |
-3451.26 |
-410.05 |
-3.05% |
-648.38 |
-4.83% |
174.46 |
1.30% |
20250605 |
2.76 |
-2.13% |
-6178.09 |
-812.53 |
-4034.88 |
-18.25% |
-1958.01 |
-8.86% |
-185.20 |
-0.84% |
20250604 |
2.82 |
4.44% |
11066.51 |
4995.63 |
4682.21 |
14.11% |
4760.92 |
14.34% |
1623.38 |
4.89% |
20250603 |
2.70 |
0.00% |
-199.65 |
-1399.07 |
-922.72 |
-7.78% |
581.03 |
4.90% |
142.04 |
1.20% |
20250530 |
2.70 |
-2.17% |
-4243.63 |
-462.75 |
-2765.82 |
-21.08% |
-1082.11 |
-8.25% |
-395.70 |
-3.02% |
20250529 |
2.76 |
0.73% |
3178.50 |
453.96 |
2228.68 |
9.88% |
465.18 |
2.06% |
484.64 |
2.15% |
20250528 |
2.74 |
2.24% |
3668.10 |
-3298.98 |
1773.28 |
6.25% |
1493.84 |
5.27% |
400.98 |
1.41% |
20250527 |
2.68 |
0.37% |
-246.33 |
-8502.46 |
-1712.49 |
-12.62% |
1184.68 |
8.73% |
281.48 |
2.08% |
20250526 |
2.67 |
1.14% |
153.40 |
-4228.58 |
13.60 |
0.13% |
87.38 |
0.86% |
52.42 |
0.51% |
20250523 |
2.64 |
-1.86% |
-2834.32 |
-4702.74 |
-1849.11 |
-13.36% |
-825.31 |
-5.96% |
-159.90 |
-1.16% |
20250522 |
2.69 |
-2.18% |
-3523.44 |
-4580.43 |
-1524.26 |
-11.29% |
-1259.30 |
-9.33% |
-739.88 |
-5.48% |
20250521 |
2.75 |
-2.83% |
-7115.48 |
-342.38 |
-3430.20 |
-18.62% |
-2496.89 |
-13.56% |
-1188.39 |
-6.45% |
20250520 |
2.83 |
1.07% |
3041.01 |
205.36 |
2561.39 |
10.14% |
164.84 |
0.65% |
314.78 |
1.25% |
20250519 |
2.80 |
-0.36% |
-1527.55 |
-2859.36 |
-460.56 |
-2.37% |
-559.90 |
-2.88% |
-507.09 |
-2.61% |
20250516 |
2.81 |
-2.09% |
-5320.31 |
-4647.50 |
-1726.80 |
-5.97% |
-2302.14 |
-7.96% |
-1291.37 |
-4.46% |
20250515 |
2.87 |
2.50% |
6564.88 |
-4117.62 |
2713.79 |
5.23% |
2211.21 |
4.26% |
1639.88 |
3.16% |
20250514 |
2.80 |
-2.10% |
-1489.63 |
-7243.37 |
-2882.46 |
-5.03% |
-1020.79 |
-1.78% |
2413.62 |
4.21% |
20250513 |
2.86 |
10.00% |
-10860.88 |
-409.47 |
-503.33 |
-2.24% |
-6094.42 |
-27.11% |
-4263.13 |
-18.97% |
20250512 |
2.60 |
-1.52% |
-3937.87 |
986.50 |
-2248.70 |
-13.78% |
-1320.30 |
-8.09% |
-368.87 |
-2.26% |
20250509 |
2.64 |
-2.22% |
-3193.92 |
3683.17 |
-1196.92 |
-7.22% |
-1192.02 |
-7.19% |
-804.98 |
-4.86% |
20250508 |
2.70 |
-1.10% |
-1593.16 |
7309.23 |
-411.96 |
-1.87% |
-611.61 |
-2.78% |
-569.59 |
-2.59% |
20250507 |
2.73 |
4.60% |
5601.42 |
6879.56 |
3951.44 |
10.82% |
1415.38 |
3.88% |
234.60 |
0.64% |
20250506 |
2.61 |
3.16% |
3440.30 |
613.51 |
892.64 |
6.60% |
1463.29 |
10.82% |
1084.37 |
8.02% |
20250430 |
2.53 |
0.80% |
303.61 |
-3959.98 |
447.97 |
3.63% |
-301.38 |
-2.44% |
157.02 |
1.27% |
20250429 |
2.51 |
2.45% |
2879.42 |
-4615.91 |
2429.14 |
19.14% |
478.84 |
3.77% |
-28.56 |
-0.22% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|