| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
-447.67 |
-866.17 |
0.00 |
| 14:59 |
-432.12 |
-814.05 |
0.00 |
| 14:58 |
-432.12 |
-814.05 |
0.00 |
| 14:57 |
-432.12 |
-814.05 |
0.00 |
| 14:56 |
-450.03 |
-810.79 |
0.00 |
| 14:55 |
-450.03 |
-804.09 |
0.00 |
| 14:54 |
-450.03 |
-790.14 |
0.00 |
| 14:53 |
-423.37 |
-787.71 |
0.00 |
| 14:52 |
-423.37 |
-780.62 |
0.00 |
| 14:51 |
-423.37 |
-767.74 |
0.00 |
| 14:50 |
-406.36 |
-746.53 |
0.00 |
| 14:49 |
-406.36 |
-735.47 |
0.00 |
| 14:48 |
-406.36 |
-738.99 |
0.00 |
| 14:47 |
-406.36 |
-690.63 |
0.00 |
| 14:46 |
-528.90 |
-666.50 |
0.00 |
| 14:45 |
-528.90 |
-641.40 |
0.00 |
| 14:44 |
-528.90 |
-638.36 |
0.00 |
| 14:43 |
-509.46 |
-638.37 |
0.00 |
| 14:42 |
-488.07 |
-630.12 |
0.00 |
| 14:41 |
-488.07 |
-606.06 |
0.00 |
| 14:40 |
-488.07 |
-601.20 |
0.00 |
| 14:39 |
-488.07 |
-586.36 |
0.00 |
| 14:38 |
-488.07 |
-576.00 |
0.00 |
| 14:37 |
-488.07 |
-560.11 |
0.00 |
| 14:36 |
-488.07 |
-549.91 |
0.00 |
| 14:35 |
-488.07 |
-546.79 |
0.00 |
| 14:34 |
-488.07 |
-546.48 |
0.00 |
| 14:33 |
-488.07 |
-541.63 |
0.00 |
| 14:32 |
-488.07 |
-543.95 |
0.00 |
| 14:31 |
-488.07 |
-539.09 |
0.00 |
| 14:30 |
-366.57 |
-543.97 |
0.00 |
| 14:29 |
-338.43 |
-543.71 |
0.00 |
| 14:28 |
-338.43 |
-544.45 |
0.00 |
| 14:27 |
-338.43 |
-563.97 |
0.00 |
| 14:26 |
-360.39 |
-561.54 |
0.00 |
| 14:25 |
-360.39 |
-545.88 |
0.00 |
| 14:24 |
-360.39 |
-538.59 |
0.00 |
| 14:23 |
-360.39 |
-541.03 |
0.00 |
| 14:22 |
-360.39 |
-539.75 |
0.00 |
| 14:21 |
-394.74 |
-534.89 |
0.00 |
| 14:20 |
-394.74 |
-526.55 |
0.00 |
| 14:19 |
-394.74 |
-519.18 |
0.00 |
| 14:18 |
-394.74 |
-519.18 |
0.00 |
| 14:17 |
-394.74 |
-516.76 |
0.00 |
| 14:16 |
-394.74 |
-513.53 |
0.00 |
| 14:15 |
-394.74 |
-511.10 |
0.00 |
| 14:14 |
-394.74 |
-498.67 |
0.00 |
| 14:13 |
-370.44 |
-490.89 |
0.00 |
| 14:12 |
-370.44 |
-485.33 |
0.00 |
| 14:11 |
-370.44 |
-485.33 |
0.00 |
| 14:10 |
-370.44 |
-485.33 |
0.00 |
| 14:09 |
-370.44 |
-486.96 |
0.00 |
| 14:08 |
-370.44 |
-486.96 |
0.00 |
| 14:07 |
-370.44 |
-469.66 |
0.00 |
| 14:06 |
-370.44 |
-465.71 |
0.00 |
| 14:05 |
-370.44 |
-462.36 |
0.00 |
| 14:04 |
-370.44 |
-459.93 |
0.00 |
| 14:03 |
-370.44 |
-459.93 |
0.00 |
| 14:02 |
-370.44 |
-455.07 |
0.00 |
| 14:01 |
-387.33 |
-459.95 |
0.00 |
| 14:00 |
-387.33 |
-459.95 |
0.00 |
| 13:59 |
-387.33 |
-456.75 |
0.00 |
| 13:58 |
-387.33 |
-456.75 |
0.00 |
| 13:57 |
-387.33 |
-456.75 |
0.00 |
| 13:56 |
-387.33 |
-456.75 |
0.00 |
| 13:55 |
-387.33 |
-456.75 |
0.00 |
| 13:54 |
-387.33 |
-456.75 |
0.00 |
| 13:53 |
-387.33 |
-448.37 |
0.00 |
| 13:52 |
-365.72 |
-435.44 |
0.00 |
| 13:51 |
-365.72 |
-437.88 |
0.00 |
| 13:50 |
-487.72 |
-440.46 |
0.00 |
| 13:49 |
-549.60 |
-440.46 |
0.00 |
| 13:48 |
-549.60 |
-438.03 |
0.00 |
| 13:47 |
-549.60 |
-438.03 |
0.00 |
| 13:46 |
-549.60 |
-438.03 |
0.00 |
| 13:45 |
-549.60 |
-453.75 |
0.00 |
| 13:44 |
-549.60 |
-457.70 |
0.00 |
| 13:43 |
-549.60 |
-444.19 |
0.00 |
| 13:42 |
-549.60 |
-433.79 |
0.00 |
| 13:41 |
-549.60 |
-423.90 |
0.00 |
| 13:40 |
-549.60 |
-420.62 |
0.00 |
| 13:39 |
-525.30 |
-428.57 |
0.00 |
| 13:38 |
-525.30 |
-428.57 |
0.00 |
| 13:37 |
-525.30 |
-423.18 |
0.00 |
| 13:36 |
-503.70 |
-420.65 |
0.00 |
| 13:35 |
-503.70 |
-420.65 |
0.00 |
| 13:34 |
-503.70 |
-412.52 |
0.00 |
| 13:33 |
-503.70 |
-409.77 |
0.00 |
| 13:32 |
-503.70 |
-401.19 |
0.00 |
| 13:31 |
-503.70 |
-394.19 |
0.00 |
| 13:30 |
-503.70 |
-389.33 |
0.00 |
| 13:29 |
-503.70 |
-398.55 |
0.00 |
| 13:28 |
-464.38 |
-396.12 |
0.00 |
| 13:27 |
-464.38 |
-393.09 |
0.00 |
| 13:26 |
-464.38 |
-380.69 |
0.00 |
| 13:25 |
-445.21 |
-367.74 |
0.00 |
| 13:24 |
-420.91 |
-365.31 |
0.00 |
| 13:23 |
-420.91 |
-365.31 |
0.00 |
| 13:22 |
-420.91 |
-362.08 |
0.00 |
| 13:21 |
-420.91 |
-366.56 |
0.00 |
| 13:20 |
-396.61 |
-355.63 |
0.00 |
| 13:19 |
-345.14 |
-340.39 |
0.00 |
| 13:18 |
-345.14 |
-335.22 |
0.00 |
| 13:17 |
-345.14 |
-332.79 |
0.00 |
| 13:16 |
-345.14 |
-332.79 |
0.00 |
| 13:15 |
-345.14 |
-332.73 |
0.00 |
| 13:14 |
-330.56 |
-310.59 |
0.00 |
| 13:13 |
-330.56 |
-310.59 |
0.00 |
| 13:12 |
-330.56 |
-305.32 |
0.00 |
| 13:11 |
-330.56 |
-270.08 |
0.00 |
| 13:10 |
-330.56 |
-260.17 |
0.00 |
| 13:09 |
-330.56 |
-262.39 |
0.00 |
| 13:08 |
-330.56 |
-262.39 |
0.00 |
| 13:07 |
-330.56 |
-262.39 |
0.00 |
| 13:06 |
-330.56 |
-253.70 |
0.00 |
| 13:05 |
-330.56 |
-253.70 |
0.00 |
| 13:04 |
-330.56 |
-248.84 |
0.00 |
| 13:03 |
-330.56 |
-251.28 |
0.00 |
| 13:02 |
-299.29 |
-251.28 |
0.00 |
| 13:01 |
-299.29 |
-251.28 |
0.00 |
| 11:30 |
-299.29 |
-244.01 |
0.00 |
| 11:29 |
-299.29 |
-244.01 |
0.00 |
| 11:28 |
-360.18 |
-238.79 |
0.00 |
| 11:27 |
-360.18 |
-241.22 |
0.00 |
| 11:26 |
-360.18 |
-237.59 |
0.00 |
| 11:25 |
-360.18 |
-237.59 |
0.00 |
| 11:24 |
-360.18 |
-237.59 |
0.00 |
| 11:23 |
-360.18 |
-243.47 |
0.00 |
| 11:22 |
-360.18 |
-243.15 |
0.00 |
| 11:21 |
-360.18 |
-250.44 |
0.00 |
| 11:20 |
-360.18 |
-267.45 |
0.00 |
| 11:19 |
-360.18 |
-267.45 |
0.00 |
| 11:18 |
-360.18 |
-267.45 |
0.00 |
| 11:17 |
-360.18 |
-270.85 |
0.00 |
| 11:16 |
-360.18 |
-270.85 |
0.00 |
| 11:15 |
-333.94 |
-267.79 |
0.00 |
| 11:14 |
-333.94 |
-288.24 |
0.00 |
| 11:13 |
-290.73 |
-277.23 |
0.00 |
| 11:12 |
-290.73 |
-277.23 |
0.00 |
| 11:11 |
-290.73 |
-274.80 |
0.00 |
| 11:10 |
-290.73 |
-262.84 |
0.00 |
| 11:09 |
-290.73 |
-262.84 |
0.00 |
| 11:08 |
-290.73 |
-262.84 |
0.00 |
| 11:07 |
-256.32 |
-265.29 |
0.00 |
| 11:06 |
-256.32 |
-265.29 |
0.00 |
| 11:05 |
-256.32 |
-265.29 |
0.00 |
| 11:04 |
-256.32 |
-265.29 |
0.00 |
| 11:03 |
-256.32 |
-265.29 |
0.00 |
| 11:02 |
-256.32 |
-265.29 |
0.00 |
| 11:01 |
-256.32 |
-265.29 |
0.00 |
| 11:00 |
-256.32 |
-251.62 |
0.00 |
| 10:59 |
-256.32 |
-261.38 |
0.00 |
| 10:58 |
-256.32 |
-270.55 |
0.00 |
| 10:57 |
-212.58 |
-258.40 |
0.00 |
| 10:56 |
-212.58 |
-258.40 |
0.00 |
| 10:55 |
-212.58 |
-255.84 |
0.00 |
| 10:54 |
-212.58 |
-255.84 |
0.00 |
| 10:53 |
-212.58 |
-263.84 |
0.00 |
| 10:52 |
-212.58 |
-256.37 |
0.00 |
| 10:51 |
-212.58 |
-250.08 |
0.00 |
| 10:50 |
-188.28 |
-250.08 |
0.00 |
| 10:49 |
-218.15 |
-242.90 |
0.00 |
| 10:48 |
-218.15 |
-249.78 |
0.00 |
| 10:47 |
-218.15 |
-252.21 |
0.00 |
| 10:46 |
-218.15 |
-256.70 |
0.00 |
| 10:45 |
-101.19 |
-260.98 |
0.00 |
| 10:44 |
-58.55 |
-247.23 |
0.00 |
| 10:43 |
-43.97 |
-254.93 |
0.00 |
| 10:42 |
-29.39 |
-249.42 |
0.00 |
| 10:41 |
-29.39 |
-232.53 |
0.00 |
| 10:40 |
-29.39 |
-218.90 |
0.00 |
| 10:39 |
-29.39 |
-202.37 |
0.00 |
| 10:38 |
-29.39 |
-199.69 |
0.00 |
| 10:37 |
-29.39 |
-183.95 |
0.00 |
| 10:36 |
-12.38 |
-181.89 |
0.00 |
| 10:35 |
-12.38 |
-178.83 |
0.00 |
| 10:34 |
-12.38 |
-160.90 |
0.00 |
| 10:33 |
-12.38 |
-145.15 |
0.00 |
| 10:32 |
-12.38 |
-142.72 |
0.00 |
| 10:31 |
104.53 |
-140.29 |
0.00 |
| 10:30 |
104.53 |
-136.38 |
0.00 |
| 10:29 |
104.53 |
-136.38 |
0.00 |
| 10:28 |
104.53 |
-124.06 |
0.00 |
| 10:27 |
104.53 |
-124.06 |
0.00 |
| 10:26 |
104.53 |
-109.26 |
0.00 |
| 10:25 |
104.53 |
-101.97 |
0.00 |
| 10:24 |
104.53 |
-87.71 |
0.00 |
| 10:23 |
104.53 |
-87.71 |
0.00 |
| 10:22 |
104.53 |
-90.15 |
0.00 |
| 10:21 |
104.53 |
-92.83 |
0.00 |
| 10:20 |
104.53 |
-87.97 |
0.00 |
| 10:19 |
104.53 |
-104.05 |
0.00 |
| 10:18 |
123.39 |
-114.49 |
0.00 |
| 10:17 |
123.39 |
-102.61 |
0.00 |
| 10:16 |
123.39 |
-102.38 |
0.00 |
| 10:15 |
123.39 |
-103.58 |
0.00 |
| 10:14 |
123.39 |
-103.47 |
0.00 |
| 10:13 |
123.39 |
-108.60 |
0.00 |
| 10:12 |
123.39 |
-108.31 |
0.00 |
| 10:11 |
123.39 |
-101.33 |
0.00 |
| 10:10 |
123.39 |
-105.33 |
0.00 |
| 10:09 |
123.39 |
-99.99 |
0.00 |
| 10:08 |
123.39 |
-105.08 |
0.00 |
| 10:07 |
123.39 |
-104.12 |
0.00 |
| 10:06 |
123.39 |
-111.54 |
0.00 |
| 10:05 |
123.39 |
-116.42 |
0.00 |
| 10:04 |
123.39 |
-136.43 |
0.00 |
| 10:03 |
107.40 |
-132.94 |
0.00 |
| 10:02 |
107.40 |
-138.14 |
0.00 |
| 10:01 |
50.38 |
-139.52 |
0.00 |
| 10:00 |
69.82 |
-140.94 |
0.00 |
| 09:59 |
69.82 |
-155.17 |
0.00 |
| 09:58 |
-59.11 |
-221.75 |
0.00 |
| 09:57 |
-32.35 |
-220.85 |
0.00 |
| 09:56 |
-61.75 |
-220.85 |
0.00 |
| 09:55 |
-94.90 |
-325.83 |
0.00 |
| 09:54 |
-94.90 |
-306.50 |
0.00 |
| 09:53 |
-94.90 |
-329.04 |
0.00 |
| 09:52 |
-77.79 |
-319.42 |
0.00 |
| 09:51 |
-62.69 |
-314.58 |
0.00 |
| 09:50 |
-62.69 |
-302.49 |
0.00 |
| 09:49 |
-62.69 |
-288.21 |
0.00 |
| 09:48 |
-62.69 |
-283.76 |
0.00 |
| 09:47 |
-62.69 |
-274.75 |
0.00 |
| 09:46 |
-62.69 |
-267.76 |
0.00 |
| 09:45 |
-62.69 |
-271.15 |
0.00 |
| 09:44 |
-62.69 |
-264.81 |
0.00 |
| 09:43 |
-62.69 |
-252.40 |
0.00 |
| 09:42 |
-270.20 |
-271.21 |
0.00 |
| 09:41 |
-252.20 |
-260.16 |
0.00 |
| 09:40 |
-150.10 |
-269.14 |
0.00 |
| 09:39 |
-150.10 |
-250.99 |
0.00 |
| 09:38 |
-131.42 |
-211.17 |
0.00 |
| 09:37 |
-111.50 |
-207.87 |
0.00 |
| 09:36 |
-126.05 |
-174.02 |
0.00 |
| 09:35 |
-126.05 |
-170.97 |
0.00 |
| 09:34 |
-126.05 |
-123.03 |
0.00 |
| 09:33 |
-108.70 |
-100.07 |
0.00 |
| 09:32 |
-77.66 |
-66.04 |
0.00 |
| 09:31 |
-41.94 |
-2.03 |
0.00 |
| 09:30 |
-41.94 |
-16.96 |
0.00 |
|
| 大单资金：-447.67万元 |
成交额占比：-6.67% |
| 中单资金：-866.17万元 |
成交额占比：-12.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
2.43 |
0.00% |
-1532.57 |
-7455.46 |
-447.67 |
-6.67% |
-866.17 |
-12.91% |
-218.73 |
-3.26% |
| 20251211 |
2.43 |
-3.19% |
-6782.61 |
-8170.23 |
-3906.98 |
-27.46% |
-2342.67 |
-16.46% |
-532.96 |
-3.75% |
| 20251210 |
2.51 |
-0.40% |
-2567.88 |
-6570.78 |
-1345.97 |
-11.73% |
-875.35 |
-7.63% |
-346.56 |
-3.02% |
| 20251209 |
2.52 |
-1.18% |
-3928.90 |
-2185.02 |
-2394.94 |
-19.01% |
-1143.86 |
-9.08% |
-390.10 |
-3.10% |
| 20251208 |
2.55 |
0.00% |
92.72 |
1640.90 |
640.10 |
4.43% |
-508.01 |
-3.52% |
-39.37 |
-0.27% |
| 20251205 |
2.55 |
0.00% |
-1445.56 |
227.91 |
-1162.44 |
-6.21% |
-398.30 |
-2.13% |
115.18 |
0.62% |
| 20251204 |
2.55 |
-3.04% |
-5259.20 |
2432.19 |
-2307.53 |
-9.60% |
-1893.34 |
-7.88% |
-1058.33 |
-4.40% |
| 20251203 |
2.63 |
2.33% |
6878.03 |
2435.54 |
3039.79 |
8.92% |
2799.70 |
8.22% |
1038.54 |
3.05% |
| 20251202 |
2.57 |
0.39% |
1471.45 |
-7058.18 |
1430.98 |
7.62% |
-69.26 |
-0.37% |
109.73 |
0.58% |
| 20251201 |
2.56 |
0.00% |
-1484.82 |
-13146.87 |
-772.89 |
-5.19% |
-526.49 |
-3.54% |
-185.44 |
-1.25% |
| 20251128 |
2.56 |
0.79% |
716.97 |
-11056.06 |
1041.84 |
5.96% |
-539.09 |
-3.09% |
214.22 |
1.23% |
| 20251127 |
2.54 |
-1.55% |
-5933.66 |
-16855.46 |
-2304.18 |
-10.75% |
-2901.49 |
-13.54% |
-727.99 |
-3.40% |
| 20251126 |
2.58 |
-3.73% |
-13072.01 |
-69060.12 |
-6453.93 |
-17.05% |
-5276.06 |
-13.94% |
-1342.02 |
-3.54% |
| 20251125 |
2.68 |
-4.63% |
-6047.20 |
-60767.45 |
-4657.71 |
-9.01% |
-1265.56 |
-2.45% |
-123.93 |
-0.24% |
| 20251124 |
2.81 |
1.81% |
658.20 |
-56856.91 |
1317.92 |
2.17% |
-127.94 |
-0.21% |
-531.78 |
-0.88% |
| 20251121 |
2.76 |
-3.16% |
-9840.40 |
-70583.56 |
-4757.56 |
-6.08% |
-3229.56 |
-4.12% |
-1853.28 |
-2.37% |
| 20251120 |
2.85 |
-4.36% |
-59285.66 |
-61985.91 |
-54508.84 |
-39.51% |
-5652.61 |
-4.10% |
875.79 |
0.63% |
| 20251119 |
2.98 |
9.96% |
-12666.08 |
-7217.36 |
1838.74 |
2.96% |
-8611.01 |
-13.88% |
-5893.81 |
-9.50% |
| 20251118 |
2.71 |
-4.24% |
5102.20 |
-9503.17 |
-747.17 |
-1.17% |
3951.07 |
6.16% |
1898.30 |
2.96% |
| 20251117 |
2.83 |
4.04% |
-23842.19 |
-7105.00 |
-12408.73 |
-12.48% |
-7477.85 |
-7.52% |
-3955.61 |
-3.98% |
| 20251114 |
2.72 |
2.26% |
6332.30 |
6791.22 |
3840.09 |
16.09% |
1560.95 |
6.54% |
931.26 |
3.90% |
| 20251113 |
2.66 |
0.76% |
1060.71 |
3816.50 |
259.71 |
2.57% |
7.40 |
0.07% |
793.60 |
7.86% |
| 20251112 |
2.64 |
-0.38% |
-381.18 |
2346.34 |
-447.07 |
-4.65% |
-321.88 |
-3.35% |
387.77 |
4.03% |
| 20251111 |
2.65 |
0.76% |
3002.17 |
4460.31 |
1651.00 |
12.96% |
783.18 |
6.15% |
567.99 |
4.46% |
| 20251110 |
2.63 |
1.54% |
4858.83 |
2531.47 |
1487.49 |
14.38% |
2008.84 |
19.42% |
1362.50 |
13.17% |
| 20251107 |
2.59 |
0.00% |
489.66 |
2247.10 |
865.37 |
15.93% |
-249.79 |
-4.60% |
-125.92 |
-2.32% |
| 20251106 |
2.59 |
-1.15% |
-3516.50 |
1792.18 |
-1210.45 |
-15.48% |
-1407.56 |
-18.00% |
-898.49 |
-11.49% |
| 20251105 |
2.62 |
0.77% |
2858.45 |
775.73 |
1666.90 |
16.00% |
570.71 |
5.48% |
620.84 |
5.96% |
| 20251104 |
2.60 |
0.00% |
-761.69 |
-2881.64 |
-277.84 |
-4.41% |
-395.72 |
-6.28% |
-88.13 |
-1.40% |
| 20251103 |
2.60 |
1.17% |
2494.25 |
-3731.53 |
1203.12 |
13.79% |
691.59 |
7.93% |
599.54 |
6.87% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
