| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
2057.03 |
1188.23 |
0.00 |
| 14:59 |
1992.97 |
1154.53 |
0.00 |
| 14:58 |
1992.97 |
1154.53 |
0.00 |
| 14:57 |
1992.97 |
1154.53 |
0.00 |
| 14:56 |
2038.97 |
1140.42 |
0.00 |
| 14:55 |
2005.71 |
1155.22 |
0.00 |
| 14:54 |
2167.17 |
1225.08 |
0.00 |
| 14:53 |
2121.12 |
1132.24 |
0.00 |
| 14:52 |
2164.68 |
1085.45 |
0.00 |
| 14:51 |
2012.86 |
1067.48 |
0.00 |
| 14:50 |
1930.06 |
1067.75 |
0.00 |
| 14:49 |
1804.39 |
1073.15 |
0.00 |
| 14:48 |
1713.41 |
1023.77 |
0.00 |
| 14:47 |
1338.23 |
1006.10 |
0.00 |
| 14:46 |
1338.23 |
1006.10 |
0.00 |
| 14:45 |
1338.23 |
979.85 |
0.00 |
| 14:44 |
1338.23 |
979.85 |
0.00 |
| 14:43 |
1338.23 |
958.19 |
0.00 |
| 14:42 |
1338.23 |
967.36 |
0.00 |
| 14:41 |
1338.23 |
958.90 |
0.00 |
| 14:40 |
1338.23 |
951.19 |
0.00 |
| 14:39 |
1338.23 |
951.19 |
0.00 |
| 14:38 |
1338.23 |
915.48 |
0.00 |
| 14:37 |
1338.23 |
915.48 |
0.00 |
| 14:36 |
1338.23 |
915.48 |
0.00 |
| 14:35 |
1338.23 |
947.48 |
0.00 |
| 14:34 |
1497.17 |
956.66 |
0.00 |
| 14:33 |
1497.17 |
951.61 |
0.00 |
| 14:32 |
1497.17 |
951.61 |
0.00 |
| 14:31 |
1497.17 |
951.61 |
0.00 |
| 14:30 |
1497.17 |
951.61 |
0.00 |
| 14:29 |
1497.17 |
951.61 |
0.00 |
| 14:28 |
1497.17 |
951.61 |
0.00 |
| 14:27 |
1527.74 |
951.61 |
0.00 |
| 14:26 |
1527.74 |
913.29 |
0.00 |
| 14:25 |
1421.44 |
872.62 |
0.00 |
| 14:24 |
1421.44 |
853.34 |
0.00 |
| 14:23 |
1421.44 |
853.34 |
0.00 |
| 14:22 |
1421.44 |
853.34 |
0.00 |
| 14:21 |
1421.44 |
853.34 |
0.00 |
| 14:20 |
1378.38 |
847.65 |
0.00 |
| 14:19 |
1342.49 |
847.65 |
0.00 |
| 14:18 |
1342.49 |
838.47 |
0.00 |
| 14:17 |
1342.49 |
838.47 |
0.00 |
| 14:16 |
1302.97 |
824.06 |
0.00 |
| 14:15 |
1302.97 |
798.48 |
0.00 |
| 14:14 |
1302.97 |
791.42 |
0.00 |
| 14:13 |
1213.38 |
809.74 |
0.00 |
| 14:12 |
1213.38 |
813.48 |
0.00 |
| 14:11 |
1213.38 |
813.48 |
0.00 |
| 14:10 |
1213.38 |
813.48 |
0.00 |
| 14:09 |
1213.38 |
813.66 |
0.00 |
| 14:08 |
1213.38 |
781.78 |
0.00 |
| 14:07 |
1213.38 |
788.09 |
0.00 |
| 14:06 |
1167.58 |
809.77 |
0.00 |
| 14:05 |
1167.58 |
836.94 |
0.00 |
| 14:04 |
1167.58 |
825.95 |
0.00 |
| 14:03 |
1167.58 |
825.95 |
0.00 |
| 14:02 |
1167.58 |
825.95 |
0.00 |
| 14:01 |
1167.58 |
832.63 |
0.00 |
| 14:00 |
1134.14 |
857.34 |
0.00 |
| 13:59 |
1134.14 |
872.89 |
0.00 |
| 13:58 |
1134.14 |
970.36 |
0.00 |
| 13:57 |
1134.14 |
970.36 |
0.00 |
| 13:56 |
1134.14 |
970.36 |
0.00 |
| 13:55 |
1134.14 |
970.36 |
0.00 |
| 13:54 |
1134.14 |
970.36 |
0.00 |
| 13:53 |
1134.14 |
980.26 |
0.00 |
| 13:52 |
1324.51 |
986.13 |
0.00 |
| 13:51 |
1324.51 |
978.14 |
0.00 |
| 13:50 |
1324.51 |
978.14 |
0.00 |
| 13:49 |
1324.51 |
919.94 |
0.00 |
| 13:48 |
1324.51 |
919.94 |
0.00 |
| 13:47 |
1324.51 |
896.17 |
0.00 |
| 13:46 |
1324.51 |
888.82 |
0.00 |
| 13:45 |
1375.50 |
859.63 |
0.00 |
| 13:44 |
1375.50 |
846.32 |
0.00 |
| 13:43 |
1375.50 |
846.32 |
0.00 |
| 13:42 |
1375.50 |
846.32 |
0.00 |
| 13:41 |
1343.28 |
846.32 |
0.00 |
| 13:40 |
1343.28 |
836.40 |
0.00 |
| 13:39 |
1343.28 |
836.40 |
0.00 |
| 13:38 |
1343.28 |
836.40 |
0.00 |
| 13:37 |
1343.28 |
836.40 |
0.00 |
| 13:36 |
1343.28 |
836.40 |
0.00 |
| 13:35 |
1343.28 |
796.56 |
0.00 |
| 13:34 |
1343.28 |
796.56 |
0.00 |
| 13:33 |
1343.28 |
801.88 |
0.00 |
| 13:32 |
1343.28 |
825.47 |
0.00 |
| 13:31 |
1302.70 |
787.01 |
0.00 |
| 13:30 |
1219.62 |
772.14 |
0.00 |
| 13:29 |
1173.72 |
772.14 |
0.00 |
| 13:28 |
1173.72 |
772.14 |
0.00 |
| 13:27 |
1173.72 |
772.14 |
0.00 |
| 13:26 |
1173.72 |
772.14 |
0.00 |
| 13:25 |
1173.72 |
772.14 |
0.00 |
| 13:24 |
1141.53 |
732.89 |
0.00 |
| 13:23 |
1141.53 |
732.89 |
0.00 |
| 13:22 |
1141.53 |
693.27 |
0.00 |
| 13:21 |
1141.53 |
693.27 |
0.00 |
| 13:20 |
1141.53 |
693.27 |
0.00 |
| 13:19 |
1141.53 |
693.27 |
0.00 |
| 13:18 |
1141.53 |
699.40 |
0.00 |
| 13:17 |
1141.53 |
713.14 |
0.00 |
| 13:16 |
1141.53 |
713.14 |
0.00 |
| 13:15 |
1141.53 |
713.14 |
0.00 |
| 13:14 |
1233.23 |
753.13 |
0.00 |
| 13:13 |
1233.23 |
753.13 |
0.00 |
| 13:12 |
1233.23 |
760.83 |
0.00 |
| 13:11 |
1233.23 |
742.47 |
0.00 |
| 13:10 |
1233.23 |
743.28 |
0.00 |
| 13:09 |
1200.28 |
743.28 |
0.00 |
| 13:08 |
1200.28 |
721.15 |
0.00 |
| 13:07 |
1200.28 |
721.15 |
0.00 |
| 13:06 |
1200.28 |
721.15 |
0.00 |
| 13:05 |
1200.28 |
721.15 |
0.00 |
| 13:04 |
1200.28 |
721.15 |
0.00 |
| 13:03 |
1200.28 |
704.91 |
0.00 |
| 13:02 |
1200.28 |
695.73 |
0.00 |
| 13:01 |
1200.28 |
671.95 |
0.00 |
| 11:30 |
1042.49 |
676.66 |
0.00 |
| 11:29 |
1042.49 |
652.45 |
0.00 |
| 11:28 |
1042.49 |
658.32 |
0.00 |
| 11:27 |
1042.49 |
614.03 |
0.00 |
| 11:26 |
1042.49 |
589.08 |
0.00 |
| 11:25 |
1042.49 |
596.14 |
0.00 |
| 11:24 |
1042.49 |
596.14 |
0.00 |
| 11:23 |
1042.49 |
596.14 |
0.00 |
| 11:22 |
1082.43 |
605.11 |
0.00 |
| 11:21 |
1148.75 |
621.14 |
0.00 |
| 11:20 |
1148.75 |
621.14 |
0.00 |
| 11:19 |
1148.75 |
621.14 |
0.00 |
| 11:18 |
1148.75 |
628.10 |
0.00 |
| 11:17 |
1148.75 |
664.74 |
0.00 |
| 11:16 |
1148.75 |
664.74 |
0.00 |
| 11:15 |
1148.75 |
664.74 |
0.00 |
| 11:14 |
1148.75 |
664.74 |
0.00 |
| 11:13 |
1148.75 |
664.74 |
0.00 |
| 11:12 |
1148.75 |
659.23 |
0.00 |
| 11:11 |
1148.75 |
659.23 |
0.00 |
| 11:10 |
1148.75 |
659.23 |
0.00 |
| 11:09 |
1148.75 |
666.20 |
0.00 |
| 11:08 |
1148.75 |
666.20 |
0.00 |
| 11:07 |
1148.75 |
666.20 |
0.00 |
| 11:06 |
1148.75 |
670.22 |
0.00 |
| 11:05 |
1148.75 |
670.22 |
0.00 |
| 11:04 |
1148.75 |
670.22 |
0.00 |
| 11:03 |
1148.75 |
670.22 |
0.00 |
| 11:02 |
1148.75 |
670.22 |
0.00 |
| 11:01 |
1148.75 |
670.22 |
0.00 |
| 11:00 |
1148.75 |
675.61 |
0.00 |
| 10:59 |
1148.75 |
693.93 |
0.00 |
| 10:58 |
1148.75 |
693.93 |
0.00 |
| 10:57 |
1148.75 |
693.93 |
0.00 |
| 10:56 |
1240.35 |
666.42 |
0.00 |
| 10:55 |
1282.67 |
672.84 |
0.00 |
| 10:54 |
1282.67 |
672.84 |
0.00 |
| 10:53 |
1282.67 |
666.78 |
0.00 |
| 10:52 |
1282.67 |
660.73 |
0.00 |
| 10:51 |
1282.67 |
660.73 |
0.00 |
| 10:50 |
1216.00 |
495.86 |
0.00 |
| 10:49 |
1216.00 |
505.02 |
0.00 |
| 10:48 |
1216.00 |
511.43 |
0.00 |
| 10:47 |
1216.00 |
520.59 |
0.00 |
| 10:46 |
1216.00 |
520.59 |
0.00 |
| 10:45 |
1216.00 |
520.59 |
0.00 |
| 10:44 |
1216.00 |
504.10 |
0.00 |
| 10:43 |
1216.00 |
486.59 |
0.00 |
| 10:42 |
1121.75 |
468.73 |
0.00 |
| 10:41 |
1121.75 |
468.73 |
0.00 |
| 10:40 |
1121.75 |
468.73 |
0.00 |
| 10:39 |
1121.75 |
468.73 |
0.00 |
| 10:38 |
1121.75 |
480.09 |
0.00 |
| 10:37 |
1121.75 |
480.09 |
0.00 |
| 10:36 |
1121.75 |
485.59 |
0.00 |
| 10:35 |
1121.75 |
479.17 |
0.00 |
| 10:34 |
1121.75 |
477.23 |
0.00 |
| 10:33 |
1121.75 |
477.23 |
0.00 |
| 10:32 |
1121.75 |
470.81 |
0.00 |
| 10:31 |
1121.75 |
428.59 |
0.00 |
| 10:30 |
1075.95 |
419.43 |
0.00 |
| 10:29 |
875.62 |
413.56 |
0.00 |
| 10:28 |
875.62 |
430.94 |
0.00 |
| 10:27 |
875.62 |
426.63 |
0.00 |
| 10:26 |
875.62 |
408.31 |
0.00 |
| 10:25 |
875.62 |
418.29 |
0.00 |
| 10:24 |
875.62 |
421.02 |
0.00 |
| 10:23 |
875.62 |
438.86 |
0.00 |
| 10:22 |
875.62 |
432.90 |
0.00 |
| 10:21 |
844.01 |
432.90 |
0.00 |
| 10:20 |
844.01 |
447.65 |
0.00 |
| 10:19 |
844.01 |
441.50 |
0.00 |
| 10:18 |
844.01 |
434.44 |
0.00 |
| 10:17 |
880.65 |
437.00 |
0.00 |
| 10:16 |
880.65 |
446.15 |
0.00 |
| 10:15 |
880.65 |
440.19 |
0.00 |
| 10:14 |
880.65 |
435.59 |
0.00 |
| 10:13 |
814.08 |
424.49 |
0.00 |
| 10:12 |
814.08 |
378.23 |
0.00 |
| 10:11 |
814.08 |
354.50 |
0.00 |
| 10:10 |
814.08 |
294.86 |
0.00 |
| 10:09 |
814.08 |
248.24 |
0.00 |
| 10:08 |
814.08 |
221.89 |
0.00 |
| 10:07 |
814.08 |
212.74 |
0.00 |
| 10:06 |
814.08 |
194.62 |
0.00 |
| 10:05 |
803.88 |
197.54 |
0.00 |
| 10:04 |
803.88 |
266.89 |
0.00 |
| 10:03 |
803.88 |
251.12 |
0.00 |
| 10:02 |
604.20 |
199.94 |
0.00 |
| 10:01 |
555.76 |
189.24 |
0.00 |
| 10:00 |
555.76 |
178.44 |
0.00 |
| 09:59 |
163.08 |
-71.66 |
0.00 |
| 09:58 |
163.08 |
-71.66 |
0.00 |
| 09:57 |
163.08 |
-79.42 |
0.00 |
| 09:56 |
163.08 |
-166.81 |
0.00 |
| 09:55 |
163.08 |
-173.47 |
0.00 |
| 09:54 |
163.08 |
-191.71 |
0.00 |
| 09:53 |
163.08 |
-224.54 |
0.00 |
| 09:52 |
93.13 |
-213.79 |
0.00 |
| 09:51 |
51.36 |
-220.91 |
0.00 |
| 09:50 |
51.36 |
-214.17 |
0.00 |
| 09:49 |
51.36 |
-214.17 |
0.00 |
| 09:48 |
87.07 |
-207.61 |
0.00 |
| 09:47 |
87.07 |
-205.18 |
0.00 |
| 09:46 |
251.94 |
-184.95 |
0.00 |
| 09:45 |
251.94 |
-169.45 |
0.00 |
| 09:44 |
251.94 |
-142.82 |
0.00 |
| 09:43 |
214.09 |
-214.50 |
0.00 |
| 09:42 |
214.09 |
-236.39 |
0.00 |
| 09:41 |
214.09 |
-225.01 |
0.00 |
| 09:40 |
214.09 |
-225.01 |
0.00 |
| 09:39 |
214.09 |
-247.17 |
0.00 |
| 09:38 |
214.09 |
-207.59 |
0.00 |
| 09:37 |
268.69 |
-198.30 |
0.00 |
| 09:36 |
268.69 |
-184.64 |
0.00 |
| 09:35 |
268.69 |
-165.25 |
0.00 |
| 09:34 |
304.53 |
-164.36 |
0.00 |
| 09:33 |
169.46 |
-174.22 |
0.00 |
| 09:32 |
39.02 |
-125.21 |
0.00 |
| 09:31 |
39.02 |
-41.53 |
0.00 |
| 09:30 |
0.00 |
-1.91 |
0.00 |
|
| 大单资金：2057.03万元 |
成交额占比：12.96% |
| 中单资金：1188.23万元 |
成交额占比：7.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.21 |
1.10% |
4454.82 |
-4377.94 |
2057.03 |
12.96% |
1188.23 |
7.48% |
1209.56 |
7.62% |
| 20251218 |
9.11 |
-0.33% |
-2441.66 |
-5472.56 |
-2022.66 |
-14.99% |
64.21 |
0.48% |
-483.21 |
-3.58% |
| 20251217 |
9.14 |
0.33% |
-1436.58 |
-5351.89 |
-569.74 |
-3.68% |
-559.71 |
-3.62% |
-307.13 |
-1.98% |
| 20251216 |
9.11 |
-1.73% |
-4992.64 |
-4489.38 |
-2979.87 |
-17.51% |
-1483.24 |
-8.72% |
-529.53 |
-3.11% |
| 20251215 |
9.27 |
-0.96% |
-2599.86 |
-3498.76 |
-862.70 |
-6.30% |
-1359.35 |
-9.93% |
-377.81 |
-2.76% |
| 20251212 |
9.36 |
0.00% |
-402.59 |
-7571.62 |
962.41 |
5.72% |
176.20 |
1.05% |
-1541.20 |
-9.16% |
| 20251211 |
9.36 |
-1.99% |
-5747.40 |
-10578.04 |
-1901.99 |
-9.06% |
-1870.46 |
-8.91% |
-1974.95 |
-9.41% |
| 20251210 |
9.55 |
0.32% |
-68.65 |
-10541.86 |
292.77 |
1.84% |
217.91 |
1.37% |
-579.33 |
-3.65% |
| 20251209 |
9.52 |
-1.45% |
-5595.75 |
-7793.66 |
-1989.25 |
-7.76% |
-1580.63 |
-6.17% |
-2025.87 |
-7.91% |
| 20251208 |
9.66 |
-1.02% |
-9676.79 |
-7365.69 |
-4935.56 |
-15.70% |
-2663.63 |
-8.48% |
-2077.60 |
-6.61% |
| 20251205 |
9.76 |
-0.61% |
-3247.13 |
-2437.49 |
-2044.01 |
-8.65% |
-1166.60 |
-4.94% |
-36.52 |
-0.15% |
| 20251204 |
9.82 |
-1.01% |
-3858.97 |
-1225.40 |
-1865.81 |
-6.60% |
-922.74 |
-3.26% |
-1070.42 |
-3.78% |
| 20251203 |
9.92 |
1.22% |
6440.90 |
-1796.53 |
3040.97 |
7.52% |
3769.53 |
9.32% |
-369.60 |
-0.91% |
| 20251202 |
9.80 |
-0.91% |
-3925.70 |
-6706.96 |
-1561.28 |
-8.01% |
-1531.16 |
-7.85% |
-833.26 |
-4.27% |
| 20251201 |
9.89 |
0.71% |
1321.36 |
5237.45 |
-7.36 |
-0.03% |
587.76 |
2.03% |
740.96 |
2.56% |
| 20251128 |
9.82 |
-1.50% |
-6032.00 |
3337.54 |
-831.92 |
-2.31% |
-3178.09 |
-8.83% |
-2021.99 |
-5.62% |
| 20251127 |
9.97 |
0.50% |
-2470.91 |
-6737.02 |
-2436.94 |
-6.12% |
274.89 |
0.69% |
-308.86 |
-0.78% |
| 20251126 |
9.92 |
-0.30% |
-4579.61 |
-8317.43 |
-1869.46 |
-3.05% |
-3871.06 |
-6.32% |
1160.91 |
1.89% |
| 20251125 |
9.95 |
5.40% |
16460.12 |
-11439.71 |
10383.13 |
14.61% |
4490.73 |
6.32% |
1586.26 |
2.23% |
| 20251124 |
9.44 |
0.96% |
-4023.88 |
-26837.61 |
-1907.27 |
-6.07% |
-1221.18 |
-3.89% |
-895.43 |
-2.85% |
| 20251121 |
9.35 |
-6.59% |
-16050.75 |
-30592.61 |
-10906.48 |
-16.82% |
-3518.27 |
-5.43% |
-1626.00 |
-2.51% |
| 20251120 |
10.01 |
-1.28% |
-8602.30 |
-12998.47 |
-4017.35 |
-12.43% |
-2096.62 |
-6.49% |
-2488.33 |
-7.70% |
| 20251119 |
10.14 |
-2.31% |
-8827.71 |
-12996.11 |
-4991.74 |
-13.08% |
-2369.90 |
-6.21% |
-1466.07 |
-3.84% |
| 20251118 |
10.38 |
-1.61% |
-5263.81 |
-13900.78 |
-5014.77 |
-10.07% |
-544.01 |
-1.09% |
294.97 |
0.59% |
| 20251117 |
10.55 |
-1.49% |
-9482.78 |
-7486.32 |
-5662.27 |
-9.66% |
-3700.85 |
-6.32% |
-119.66 |
-0.20% |
| 20251114 |
10.71 |
1.52% |
14322.73 |
-2364.32 |
6687.66 |
7.29% |
4659.09 |
5.08% |
2975.98 |
3.25% |
| 20251113 |
10.55 |
-0.09% |
-3602.02 |
2826.10 |
-4014.99 |
-7.56% |
-2022.33 |
-3.81% |
2435.30 |
4.59% |
| 20251112 |
10.56 |
-1.03% |
-8035.75 |
5327.73 |
-5896.41 |
-10.11% |
-3673.49 |
-6.30% |
1534.15 |
2.63% |
| 20251111 |
10.67 |
1.43% |
5464.13 |
11114.10 |
1399.69 |
1.54% |
632.86 |
0.70% |
3431.58 |
3.78% |
| 20251110 |
10.52 |
1.15% |
2470.66 |
3346.51 |
-540.27 |
-0.48% |
-1247.17 |
-1.12% |
4258.10 |
3.81% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
