| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
-861.22 |
-415.40 |
-236.39 |
| 14:59 |
-861.22 |
-393.75 |
-240.52 |
| 14:58 |
-861.22 |
-393.75 |
-240.52 |
| 14:57 |
-861.22 |
-393.75 |
-240.52 |
| 14:56 |
-861.22 |
-394.16 |
-236.51 |
| 14:55 |
-914.59 |
-446.88 |
-226.60 |
| 14:54 |
-914.59 |
-458.69 |
-249.52 |
| 14:53 |
-963.74 |
-458.69 |
-247.17 |
| 14:52 |
-963.74 |
-453.19 |
-238.53 |
| 14:51 |
-963.74 |
-453.19 |
-240.70 |
| 14:50 |
-963.74 |
-443.37 |
-237.86 |
| 14:49 |
-927.90 |
-428.74 |
-237.77 |
| 14:48 |
-927.90 |
-412.92 |
-241.91 |
| 14:47 |
-927.90 |
-413.83 |
-237.79 |
| 14:46 |
-927.90 |
-419.73 |
-233.86 |
| 14:45 |
-927.90 |
-419.73 |
-238.19 |
| 14:44 |
-927.90 |
-404.32 |
-233.19 |
| 14:43 |
-927.90 |
-399.41 |
-233.49 |
| 14:42 |
-927.90 |
-384.68 |
-233.30 |
| 14:41 |
-927.90 |
-384.68 |
-228.19 |
| 14:40 |
-970.27 |
-374.86 |
-224.17 |
| 14:39 |
-1012.63 |
-374.86 |
-230.46 |
| 14:38 |
-1012.63 |
-357.97 |
-228.31 |
| 14:37 |
-1012.63 |
-336.86 |
-231.06 |
| 14:36 |
-1012.63 |
-350.13 |
-224.78 |
| 14:35 |
-1012.63 |
-319.30 |
-210.54 |
| 14:34 |
-1012.63 |
-309.48 |
-199.54 |
| 14:33 |
-1012.63 |
-303.58 |
-195.41 |
| 14:32 |
-1012.63 |
-305.45 |
-195.12 |
| 14:31 |
-1012.63 |
-312.04 |
-187.85 |
| 14:30 |
-979.84 |
-318.32 |
-185.50 |
| 14:29 |
-979.84 |
-287.00 |
-185.11 |
| 14:28 |
-979.84 |
-265.69 |
-190.31 |
| 14:27 |
-979.84 |
-276.84 |
-189.57 |
| 14:26 |
-979.84 |
-290.39 |
-187.61 |
| 14:25 |
-934.57 |
-266.43 |
-180.21 |
| 14:24 |
-895.29 |
-266.43 |
-179.62 |
| 14:23 |
-895.29 |
-245.51 |
-177.16 |
| 14:22 |
-895.29 |
-245.51 |
-181.98 |
| 14:21 |
-895.29 |
-245.51 |
-174.03 |
| 14:20 |
-895.29 |
-245.51 |
-168.33 |
| 14:19 |
-895.29 |
-245.51 |
-166.86 |
| 14:18 |
-895.29 |
-237.66 |
-161.07 |
| 14:17 |
-849.72 |
-237.66 |
-160.48 |
| 14:16 |
-849.72 |
-237.66 |
-156.06 |
| 14:15 |
-849.72 |
-227.15 |
-149.97 |
| 14:14 |
-849.72 |
-227.15 |
-150.37 |
| 14:13 |
-849.72 |
-220.67 |
-146.54 |
| 14:12 |
-849.72 |
-191.21 |
-136.72 |
| 14:11 |
-849.72 |
-164.99 |
-135.25 |
| 14:10 |
-849.72 |
-164.99 |
-135.35 |
| 14:09 |
-849.72 |
-156.15 |
-135.85 |
| 14:08 |
-849.72 |
-177.48 |
-132.31 |
| 14:07 |
-849.72 |
-177.48 |
-130.35 |
| 14:06 |
-849.72 |
-150.77 |
-125.54 |
| 14:05 |
-849.72 |
-150.77 |
-116.90 |
| 14:04 |
-849.72 |
-138.80 |
-108.16 |
| 14:03 |
-849.72 |
-138.80 |
-107.87 |
| 14:02 |
-849.72 |
-138.80 |
-101.78 |
| 14:01 |
-849.72 |
-113.27 |
-101.59 |
| 14:00 |
-849.72 |
-104.73 |
-100.80 |
| 13:59 |
-849.72 |
-114.56 |
-99.53 |
| 13:58 |
-849.72 |
-87.06 |
-103.36 |
| 13:57 |
-849.72 |
-92.66 |
-104.44 |
| 13:56 |
-849.72 |
-92.66 |
-110.93 |
| 13:55 |
-910.86 |
-92.66 |
-105.53 |
| 13:54 |
-910.86 |
-92.66 |
-103.61 |
| 13:53 |
-910.86 |
-92.66 |
-105.08 |
| 13:52 |
-867.26 |
-92.66 |
-104.89 |
| 13:51 |
-867.26 |
-92.66 |
-106.66 |
| 13:50 |
-867.26 |
-92.66 |
-99.98 |
| 13:49 |
-867.26 |
-92.66 |
-102.83 |
| 13:48 |
-792.06 |
-71.33 |
-93.79 |
| 13:47 |
-792.06 |
-67.21 |
-88.88 |
| 13:46 |
-792.06 |
-59.84 |
-79.93 |
| 13:45 |
-792.06 |
-48.14 |
-68.82 |
| 13:44 |
-792.06 |
-63.88 |
-55.36 |
| 13:43 |
-792.06 |
-83.56 |
-56.83 |
| 13:42 |
-792.06 |
-87.51 |
-46.71 |
| 13:41 |
-792.06 |
-87.51 |
-38.35 |
| 13:40 |
-792.06 |
-82.70 |
-27.44 |
| 13:39 |
-792.06 |
-82.70 |
-30.10 |
| 13:38 |
-792.06 |
-55.96 |
-27.84 |
| 13:37 |
-792.06 |
-36.30 |
-20.08 |
| 13:36 |
-792.06 |
-36.30 |
-19.59 |
| 13:35 |
-792.06 |
-36.30 |
-17.63 |
| 13:34 |
-792.06 |
-41.62 |
-15.37 |
| 13:33 |
-792.06 |
-41.62 |
-16.94 |
| 13:32 |
-792.06 |
-39.07 |
-19.79 |
| 13:31 |
-841.26 |
-39.07 |
-19.80 |
| 13:30 |
-754.96 |
-22.06 |
-9.57 |
| 13:29 |
-754.96 |
-22.06 |
-10.76 |
| 13:28 |
-754.96 |
-22.06 |
-10.27 |
| 13:27 |
-754.96 |
-47.55 |
-10.17 |
| 13:26 |
-754.96 |
-68.31 |
-12.83 |
| 13:25 |
-754.96 |
-76.08 |
-6.74 |
| 13:24 |
-754.96 |
-66.25 |
8.70 |
| 13:23 |
-754.96 |
-60.26 |
7.42 |
| 13:22 |
-754.96 |
-60.26 |
0.93 |
| 13:21 |
-754.96 |
-68.12 |
-2.71 |
| 13:20 |
-676.32 |
-49.05 |
-10.00 |
| 13:19 |
-676.32 |
-49.05 |
-7.45 |
| 13:18 |
-676.32 |
-49.05 |
-5.48 |
| 13:17 |
-676.32 |
-95.00 |
-0.46 |
| 13:16 |
-578.80 |
-80.35 |
3.67 |
| 13:15 |
-578.80 |
-80.35 |
12.52 |
| 13:14 |
-578.80 |
-90.59 |
10.35 |
| 13:13 |
-578.80 |
-119.55 |
6.51 |
| 13:12 |
-578.80 |
-157.57 |
11.13 |
| 13:11 |
-578.80 |
-168.71 |
12.90 |
| 13:10 |
-578.80 |
-153.06 |
14.08 |
| 13:09 |
-578.80 |
-153.06 |
1.96 |
| 13:08 |
-578.80 |
-153.06 |
0.29 |
| 13:07 |
-578.80 |
-142.43 |
-0.30 |
| 13:06 |
-578.80 |
-142.43 |
-2.17 |
| 13:05 |
-578.80 |
-148.15 |
-1.19 |
| 13:04 |
-578.80 |
-142.24 |
-5.53 |
| 13:03 |
-578.80 |
-155.15 |
-20.01 |
| 13:02 |
-578.80 |
-175.14 |
-40.70 |
| 13:01 |
-612.00 |
-165.20 |
-43.85 |
| 11:30 |
-535.34 |
-183.92 |
-44.25 |
| 11:29 |
-535.34 |
-164.24 |
-44.07 |
| 11:28 |
-535.34 |
-158.63 |
-42.30 |
| 11:27 |
-535.34 |
-188.77 |
-47.43 |
| 11:26 |
-535.34 |
-214.67 |
-52.16 |
| 11:25 |
-575.49 |
-240.46 |
-55.11 |
| 11:24 |
-575.49 |
-218.83 |
-57.57 |
| 11:23 |
-575.49 |
-199.98 |
-55.12 |
| 11:22 |
-575.49 |
-206.18 |
-60.63 |
| 11:21 |
-575.49 |
-206.18 |
-56.93 |
| 11:20 |
-575.49 |
-197.03 |
-55.46 |
| 11:19 |
-575.49 |
-203.63 |
-54.97 |
| 11:18 |
-575.49 |
-203.63 |
-62.45 |
| 11:17 |
-575.49 |
-203.63 |
-65.01 |
| 11:16 |
-575.49 |
-203.63 |
-67.67 |
| 11:15 |
-575.49 |
-203.63 |
-73.28 |
| 11:14 |
-575.49 |
-203.63 |
-74.17 |
| 11:13 |
-575.49 |
-203.63 |
-85.49 |
| 11:12 |
-575.49 |
-203.63 |
-89.43 |
| 11:11 |
-575.49 |
-187.21 |
-72.13 |
| 11:10 |
-575.49 |
-187.21 |
-74.69 |
| 11:09 |
-575.49 |
-213.78 |
-67.81 |
| 11:08 |
-624.64 |
-213.78 |
-73.31 |
| 11:07 |
-624.64 |
-221.15 |
-75.58 |
| 11:06 |
-624.64 |
-221.15 |
-77.45 |
| 11:05 |
-624.64 |
-229.32 |
-77.35 |
| 11:04 |
-624.64 |
-229.32 |
-71.85 |
| 11:03 |
-624.64 |
-229.32 |
-68.32 |
| 11:02 |
-624.64 |
-229.32 |
-66.06 |
| 11:01 |
-624.64 |
-247.01 |
-67.83 |
| 11:00 |
-624.64 |
-247.01 |
-63.91 |
| 10:59 |
-624.64 |
-247.01 |
-60.77 |
| 10:58 |
-624.64 |
-247.01 |
-58.41 |
| 10:57 |
-663.96 |
-252.61 |
-53.99 |
| 10:56 |
-663.96 |
-242.79 |
-50.27 |
| 10:55 |
-663.96 |
-242.79 |
-50.66 |
| 10:54 |
-663.96 |
-242.79 |
-59.81 |
| 10:53 |
-663.96 |
-229.93 |
-67.48 |
| 10:52 |
-663.96 |
-229.93 |
-70.83 |
| 10:51 |
-663.96 |
-229.93 |
-73.19 |
| 10:50 |
-663.96 |
-229.93 |
-73.68 |
| 10:49 |
-663.96 |
-229.93 |
-74.08 |
| 10:48 |
-663.96 |
-229.93 |
-84.59 |
| 10:47 |
-618.64 |
-245.97 |
-87.84 |
| 10:46 |
-618.64 |
-245.97 |
-94.14 |
| 10:45 |
-618.64 |
-245.97 |
-93.95 |
| 10:44 |
-618.64 |
-266.02 |
-92.38 |
| 10:43 |
-618.64 |
-271.43 |
-98.09 |
| 10:42 |
-657.96 |
-278.51 |
-98.09 |
| 10:41 |
-657.96 |
-268.69 |
-98.68 |
| 10:40 |
-657.96 |
-268.69 |
-104.09 |
| 10:39 |
-695.22 |
-265.16 |
-116.57 |
| 10:38 |
-695.22 |
-274.20 |
-122.77 |
| 10:37 |
-695.22 |
-288.06 |
-121.11 |
| 10:36 |
-695.22 |
-288.06 |
-118.27 |
| 10:35 |
-695.22 |
-271.27 |
-121.71 |
| 10:34 |
-695.22 |
-276.67 |
-127.61 |
| 10:33 |
-695.22 |
-295.43 |
-129.38 |
| 10:32 |
-695.22 |
-275.71 |
-134.09 |
| 10:31 |
-695.22 |
-265.90 |
-139.99 |
| 10:30 |
-695.22 |
-271.30 |
-141.86 |
| 10:29 |
-695.22 |
-258.35 |
-148.35 |
| 10:28 |
-695.22 |
-285.04 |
-150.70 |
| 10:27 |
-599.48 |
-280.03 |
-143.15 |
| 10:26 |
-599.48 |
-296.81 |
-143.44 |
| 10:25 |
-599.48 |
-303.39 |
-145.11 |
| 10:24 |
-599.48 |
-318.21 |
-146.59 |
| 10:23 |
-599.48 |
-305.56 |
-113.53 |
| 10:22 |
-384.73 |
-290.84 |
-110.20 |
| 10:21 |
-384.73 |
-283.29 |
-108.23 |
| 10:20 |
-297.43 |
-283.29 |
-105.39 |
| 10:19 |
-297.43 |
-299.21 |
-93.02 |
| 10:18 |
-297.43 |
-292.34 |
-101.28 |
| 10:17 |
-297.43 |
-269.78 |
-113.26 |
| 10:16 |
-297.43 |
-289.81 |
-107.37 |
| 10:15 |
-297.43 |
-276.97 |
-96.39 |
| 10:14 |
-297.43 |
-276.97 |
-96.98 |
| 10:13 |
-297.43 |
-266.65 |
-100.22 |
| 10:12 |
-224.67 |
-240.24 |
-89.13 |
| 10:11 |
-178.42 |
-231.79 |
-97.29 |
| 10:10 |
-178.42 |
-231.79 |
-86.68 |
| 10:09 |
-178.42 |
-221.68 |
-91.60 |
| 10:08 |
-178.42 |
-225.22 |
-95.24 |
| 10:07 |
-178.42 |
-225.22 |
-98.58 |
| 10:06 |
-178.42 |
-198.88 |
-93.09 |
| 10:05 |
-125.33 |
-204.19 |
-90.63 |
| 10:04 |
-103.37 |
-204.19 |
-79.04 |
| 10:03 |
-103.37 |
-204.19 |
-68.33 |
| 10:02 |
-48.32 |
-204.19 |
-76.00 |
| 10:01 |
21.84 |
-226.26 |
-68.98 |
| 10:00 |
21.84 |
-220.16 |
-68.29 |
| 09:59 |
21.84 |
-205.69 |
-69.00 |
| 09:58 |
-48.09 |
-216.72 |
-97.77 |
| 09:57 |
-48.09 |
-230.51 |
-100.63 |
| 09:56 |
-48.09 |
-248.05 |
-98.39 |
| 09:55 |
20.79 |
-226.99 |
-84.12 |
| 09:54 |
104.82 |
-230.45 |
-101.86 |
| 09:53 |
104.82 |
-243.08 |
-87.29 |
| 09:52 |
6.22 |
-235.91 |
-72.63 |
| 09:51 |
6.22 |
-225.20 |
-78.65 |
| 09:50 |
6.22 |
-240.47 |
-92.84 |
| 09:49 |
264.65 |
-238.90 |
-70.58 |
| 09:48 |
264.65 |
-245.72 |
-105.73 |
| 09:47 |
264.65 |
-256.02 |
-137.44 |
| 09:46 |
359.34 |
-259.51 |
-175.59 |
| 09:45 |
170.24 |
-294.43 |
-189.68 |
| 09:44 |
20.16 |
-293.68 |
-178.22 |
| 09:43 |
20.16 |
-288.19 |
-172.45 |
| 09:42 |
69.16 |
-268.59 |
-164.81 |
| 09:41 |
-1.77 |
-218.39 |
-142.67 |
| 09:40 |
-1.77 |
-249.49 |
-142.68 |
| 09:39 |
-1.77 |
-230.46 |
-101.79 |
| 09:38 |
-1.77 |
-179.94 |
-91.69 |
| 09:37 |
-1.77 |
-159.15 |
-84.93 |
| 09:36 |
36.49 |
-164.55 |
-89.65 |
| 09:35 |
36.49 |
-135.48 |
-68.67 |
| 09:34 |
36.49 |
-135.48 |
-77.42 |
| 09:33 |
0.00 |
-103.99 |
-63.48 |
| 09:32 |
0.00 |
-59.30 |
-35.66 |
| 09:31 |
0.00 |
-4.60 |
0.90 |
| 09:30 |
0.00 |
-0.49 |
-0.39 |
|
| 大单资金：-861.22万元 |
成交额占比：-7.85% |
| 中单资金：-415.40万元 |
成交额占比：-3.78% |
| 小单资金：-236.39万元 |
成交额占比：-2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
9.84 |
0.10% |
-1513.01 |
-5415.30 |
-861.22 |
-7.85% |
-415.40 |
-3.78% |
-236.39 |
-2.15% |
| 20250912 |
9.83 |
-0.10% |
-1135.11 |
-7457.13 |
352.96 |
2.26% |
-1225.75 |
-7.85% |
-262.32 |
-1.68% |
| 20250911 |
9.84 |
0.20% |
-285.07 |
-9183.27 |
-210.58 |
-1.25% |
-558.98 |
-3.32% |
484.49 |
2.87% |
| 20250910 |
9.82 |
0.31% |
-367.65 |
-5825.80 |
226.69 |
2.20% |
-549.36 |
-5.34% |
-44.98 |
-0.44% |
| 20250909 |
9.79 |
-1.21% |
-7679.97 |
-7816.42 |
-4923.15 |
-29.01% |
-1978.85 |
-11.66% |
-777.97 |
-4.58% |
| 20250908 |
9.91 |
-0.40% |
-4830.15 |
-6373.96 |
-2903.05 |
-17.71% |
-819.26 |
-5.00% |
-1107.84 |
-6.76% |
| 20250905 |
9.95 |
0.10% |
-1455.40 |
-6047.14 |
-1373.18 |
-8.24% |
-629.32 |
-3.77% |
547.10 |
3.28% |
| 20250904 |
9.94 |
1.74% |
3375.04 |
-6014.15 |
3146.89 |
11.49% |
-343.76 |
-1.25% |
571.91 |
2.09% |
| 20250903 |
9.77 |
-1.31% |
-5468.85 |
-14529.12 |
-1763.93 |
-9.09% |
-2685.47 |
-13.84% |
-1019.45 |
-5.25% |
| 20250902 |
9.90 |
-1.10% |
-6454.57 |
-21370.31 |
-3480.69 |
-14.45% |
-2576.30 |
-10.70% |
-397.58 |
-1.65% |
| 20250901 |
10.01 |
0.10% |
-2453.48 |
-24774.03 |
-2576.23 |
-14.84% |
243.28 |
1.40% |
-120.53 |
-0.69% |
| 20250829 |
10.00 |
-0.60% |
-2341.14 |
-22441.39 |
-1340.19 |
-6.16% |
-908.04 |
-4.17% |
-92.91 |
-0.43% |
| 20250828 |
10.06 |
-0.79% |
-11279.91 |
-22484.83 |
-5368.08 |
-14.14% |
-4268.88 |
-11.24% |
-1642.95 |
-4.33% |
| 20250827 |
10.14 |
-1.93% |
-18228.86 |
-19950.54 |
-8605.12 |
-19.50% |
-6781.39 |
-15.37% |
-2842.35 |
-6.44% |
| 20250826 |
10.34 |
-0.48% |
-9703.97 |
-10275.83 |
-6884.41 |
-20.04% |
-1858.89 |
-5.41% |
-960.67 |
-2.80% |
| 20250825 |
10.39 |
0.29% |
447.80 |
-5885.72 |
-243.59 |
-0.52% |
284.88 |
0.61% |
406.51 |
0.87% |
| 20250822 |
10.36 |
0.58% |
-2995.66 |
-6084.14 |
-1383.63 |
-2.86% |
-1150.81 |
-2.38% |
-461.22 |
-0.95% |
| 20250821 |
10.30 |
0.00% |
-4608.39 |
-4608.33 |
-2833.79 |
-8.15% |
-1520.26 |
-4.37% |
-254.34 |
-0.73% |
| 20250820 |
10.30 |
0.29% |
933.45 |
-7316.30 |
1069.59 |
3.70% |
-104.09 |
-0.36% |
-32.05 |
-0.11% |
| 20250819 |
10.27 |
-0.10% |
-3542.30 |
-13204.10 |
-2494.30 |
-6.79% |
-997.83 |
-2.72% |
-50.17 |
-0.14% |
| 20250818 |
10.28 |
0.49% |
77.81 |
-11802.52 |
-442.01 |
-1.19% |
-88.71 |
-0.24% |
608.53 |
1.64% |
| 20250815 |
10.23 |
0.99% |
2391.57 |
-10741.18 |
92.18 |
0.37% |
966.76 |
3.90% |
1332.63 |
5.37% |
| 20250814 |
10.13 |
-1.07% |
-10215.70 |
-12644.28 |
-5541.76 |
-16.36% |
-3980.69 |
-11.75% |
-693.25 |
-2.05% |
| 20250813 |
10.24 |
-0.29% |
-5588.84 |
-15914.65 |
-4818.21 |
-15.62% |
-1190.11 |
-3.86% |
419.48 |
1.36% |
| 20250812 |
10.27 |
-0.19% |
-3738.16 |
-20707.54 |
-1092.72 |
-3.31% |
-1908.32 |
-5.78% |
-737.12 |
-2.23% |
| 20250811 |
10.29 |
0.59% |
1526.28 |
-23662.83 |
619.33 |
2.28% |
234.82 |
0.87% |
672.13 |
2.48% |
| 20250808 |
10.23 |
0.20% |
-2867.39 |
-28130.40 |
-1810.92 |
-7.40% |
-640.35 |
-2.62% |
-416.12 |
-1.70% |
| 20250807 |
10.21 |
-1.16% |
-14378.03 |
-26358.54 |
-8812.13 |
-21.18% |
-3458.87 |
-8.31% |
-2107.03 |
-5.06% |
| 20250806 |
10.33 |
-1.15% |
-12967.92 |
-21049.52 |
-9611.10 |
-21.81% |
-2722.26 |
-6.18% |
-634.56 |
-1.44% |
| 20250805 |
10.45 |
-0.29% |
-4667.93 |
-20279.20 |
-4048.01 |
-10.12% |
-1925.00 |
-4.81% |
1305.08 |
3.26% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
