| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
-39.06 |
1725.42 |
-725.58 |
| 14:59 |
3.38 |
1503.37 |
-828.59 |
| 14:58 |
3.38 |
1503.37 |
-828.59 |
| 14:57 |
3.38 |
1503.37 |
-829.12 |
| 14:56 |
-146.95 |
1489.96 |
-800.13 |
| 14:55 |
-23.66 |
1439.40 |
-753.26 |
| 14:54 |
-68.37 |
1416.12 |
-756.88 |
| 14:53 |
-125.17 |
1409.12 |
-762.29 |
| 14:52 |
-166.83 |
1400.34 |
-735.85 |
| 14:51 |
-286.24 |
1400.58 |
-725.77 |
| 14:50 |
-334.10 |
1463.89 |
-630.57 |
| 14:49 |
-506.78 |
1478.79 |
-632.39 |
| 14:48 |
-571.31 |
1569.37 |
-631.38 |
| 14:47 |
-571.31 |
1585.21 |
-618.90 |
| 14:46 |
-571.31 |
1598.14 |
-580.23 |
| 14:45 |
-571.31 |
1514.68 |
-616.10 |
| 14:44 |
-539.81 |
1530.31 |
-610.45 |
| 14:43 |
-623.89 |
1580.71 |
-601.12 |
| 14:42 |
-623.89 |
1588.37 |
-596.51 |
| 14:41 |
-665.37 |
1615.34 |
-583.50 |
| 14:40 |
-689.13 |
1599.68 |
-593.28 |
| 14:39 |
-237.00 |
1715.70 |
-549.73 |
| 14:38 |
-93.26 |
1707.60 |
-532.21 |
| 14:37 |
0.07 |
1796.27 |
-477.14 |
| 14:36 |
42.32 |
1787.64 |
-471.38 |
| 14:35 |
42.32 |
1786.68 |
-464.45 |
| 14:34 |
-2.91 |
1788.03 |
-468.14 |
| 14:33 |
-2.91 |
1756.48 |
-465.95 |
| 14:32 |
-7.58 |
1761.20 |
-456.71 |
| 14:31 |
192.66 |
1808.29 |
-434.33 |
| 14:30 |
339.27 |
1892.57 |
-361.92 |
| 14:29 |
339.27 |
1877.20 |
-352.06 |
| 14:28 |
339.27 |
1877.20 |
-344.18 |
| 14:27 |
339.27 |
1867.10 |
-344.29 |
| 14:26 |
215.45 |
1906.02 |
-335.57 |
| 14:25 |
280.78 |
1928.79 |
-324.23 |
| 14:24 |
280.78 |
1909.81 |
-306.56 |
| 14:23 |
330.12 |
1924.22 |
-282.05 |
| 14:22 |
330.12 |
1921.58 |
-266.81 |
| 14:21 |
464.14 |
1983.32 |
-248.96 |
| 14:20 |
464.14 |
1987.31 |
-252.23 |
| 14:19 |
464.14 |
1974.67 |
-210.21 |
| 14:18 |
464.14 |
1969.41 |
-215.69 |
| 14:17 |
515.85 |
1946.07 |
-165.24 |
| 14:16 |
515.85 |
1949.21 |
-143.39 |
| 14:15 |
515.85 |
1933.43 |
-148.88 |
| 14:14 |
515.85 |
1911.65 |
-165.17 |
| 14:13 |
484.35 |
1924.09 |
-170.97 |
| 14:12 |
557.99 |
1932.98 |
-176.75 |
| 14:11 |
712.48 |
1959.85 |
-157.72 |
| 14:10 |
712.48 |
1987.25 |
-129.48 |
| 14:09 |
681.37 |
2033.34 |
-125.71 |
| 14:08 |
765.37 |
2133.07 |
-55.58 |
| 14:07 |
864.85 |
2305.75 |
-10.94 |
| 14:06 |
864.85 |
2303.32 |
1.04 |
| 14:05 |
920.71 |
2325.52 |
37.54 |
| 14:04 |
1046.01 |
2336.03 |
94.37 |
| 14:03 |
1046.01 |
2346.13 |
98.90 |
| 14:02 |
1046.01 |
2372.55 |
57.39 |
| 14:01 |
1116.14 |
2396.77 |
127.94 |
| 14:00 |
1187.74 |
2403.09 |
167.43 |
| 13:59 |
1121.97 |
2434.69 |
237.38 |
| 13:58 |
1121.97 |
2463.53 |
253.38 |
| 13:57 |
1121.97 |
2488.61 |
265.49 |
| 13:56 |
1075.07 |
2492.39 |
282.77 |
| 13:55 |
1119.02 |
2556.36 |
315.54 |
| 13:54 |
1119.02 |
2540.64 |
309.41 |
| 13:53 |
1228.32 |
2528.27 |
306.45 |
| 13:52 |
1043.40 |
2528.46 |
293.56 |
| 13:51 |
1043.40 |
2505.47 |
269.73 |
| 13:50 |
1043.40 |
2479.36 |
268.04 |
| 13:49 |
959.66 |
2472.50 |
256.05 |
| 13:48 |
959.66 |
2470.49 |
248.88 |
| 13:47 |
959.66 |
2422.52 |
220.90 |
| 13:46 |
959.66 |
2401.48 |
213.31 |
| 13:45 |
959.66 |
2411.99 |
207.10 |
| 13:44 |
959.66 |
2402.62 |
213.08 |
| 13:43 |
959.66 |
2403.75 |
215.39 |
| 13:42 |
995.81 |
2426.14 |
211.92 |
| 13:41 |
995.81 |
2415.62 |
207.06 |
| 13:40 |
995.81 |
2338.01 |
198.00 |
| 13:39 |
995.81 |
2353.00 |
190.65 |
| 13:38 |
995.81 |
2368.52 |
207.65 |
| 13:37 |
1105.85 |
2417.76 |
223.71 |
| 13:36 |
1271.23 |
2518.39 |
253.32 |
| 13:35 |
1271.23 |
2555.80 |
261.62 |
| 13:34 |
1346.16 |
2616.65 |
257.73 |
| 13:33 |
1346.16 |
2628.41 |
255.41 |
| 13:32 |
1346.16 |
2604.93 |
228.50 |
| 13:31 |
1312.66 |
2600.93 |
195.91 |
| 13:30 |
1312.66 |
2623.81 |
222.79 |
| 13:29 |
1312.66 |
2607.20 |
228.24 |
| 13:28 |
1358.54 |
2602.15 |
238.52 |
| 13:27 |
1538.20 |
2594.37 |
236.28 |
| 13:26 |
1538.20 |
2576.17 |
233.44 |
| 13:25 |
1538.20 |
2569.44 |
236.17 |
| 13:24 |
1538.20 |
2559.75 |
237.63 |
| 13:23 |
1538.20 |
2555.64 |
244.45 |
| 13:22 |
1538.20 |
2582.62 |
262.92 |
| 13:21 |
1507.72 |
2562.22 |
257.56 |
| 13:20 |
1545.45 |
2583.24 |
304.42 |
| 13:19 |
1545.45 |
2598.35 |
305.25 |
| 13:18 |
1545.45 |
2594.57 |
303.02 |
| 13:17 |
1509.72 |
2602.02 |
316.97 |
| 13:16 |
1843.10 |
2552.56 |
293.80 |
| 13:15 |
2210.89 |
2570.64 |
319.95 |
| 13:14 |
2776.46 |
2561.84 |
337.82 |
| 13:13 |
2776.46 |
2503.22 |
342.44 |
| 13:12 |
2776.46 |
2526.69 |
349.28 |
| 13:11 |
2776.46 |
2514.47 |
352.23 |
| 13:10 |
2692.06 |
2529.41 |
369.83 |
| 13:09 |
2692.06 |
2529.72 |
392.06 |
| 13:08 |
2692.06 |
2523.39 |
439.38 |
| 13:07 |
2692.06 |
2529.40 |
458.97 |
| 13:06 |
2692.06 |
2519.26 |
441.88 |
| 13:05 |
2692.06 |
2510.73 |
451.46 |
| 13:04 |
2692.06 |
2513.43 |
440.39 |
| 13:03 |
2692.06 |
2520.80 |
450.60 |
| 13:02 |
2692.06 |
2477.58 |
454.39 |
| 13:01 |
2754.14 |
2493.49 |
549.65 |
| 11:30 |
2865.45 |
2518.26 |
541.81 |
| 11:29 |
2865.45 |
2531.98 |
541.80 |
| 11:28 |
2927.16 |
2535.24 |
535.98 |
| 11:27 |
2927.16 |
2529.96 |
538.20 |
| 11:26 |
2927.16 |
2529.96 |
536.61 |
| 11:25 |
2927.16 |
2529.96 |
556.54 |
| 11:24 |
2927.16 |
2529.96 |
546.61 |
| 11:23 |
2979.96 |
2557.82 |
645.76 |
| 11:22 |
2979.96 |
2565.41 |
638.68 |
| 11:21 |
2979.96 |
2547.14 |
633.07 |
| 11:20 |
2979.96 |
2510.81 |
614.27 |
| 11:19 |
2979.96 |
2505.64 |
613.85 |
| 11:18 |
3032.76 |
2541.65 |
642.14 |
| 11:17 |
3032.76 |
2546.93 |
665.99 |
| 11:16 |
3032.76 |
2499.47 |
645.49 |
| 11:15 |
3032.76 |
2496.92 |
642.10 |
| 11:14 |
3032.76 |
2471.98 |
639.24 |
| 11:13 |
2996.83 |
2445.02 |
624.55 |
| 11:12 |
3115.00 |
2458.97 |
649.91 |
| 11:11 |
3115.00 |
2435.27 |
642.92 |
| 11:10 |
3115.00 |
2432.41 |
635.82 |
| 11:09 |
3115.00 |
2459.67 |
628.52 |
| 11:08 |
3115.00 |
2457.96 |
662.12 |
| 11:07 |
3115.00 |
2487.76 |
662.33 |
| 11:06 |
3115.00 |
2488.82 |
661.78 |
| 11:05 |
3145.76 |
2504.65 |
667.28 |
| 11:04 |
3145.76 |
2499.25 |
674.36 |
| 11:03 |
3006.55 |
2508.52 |
670.13 |
| 11:02 |
3006.55 |
2515.60 |
681.11 |
| 11:01 |
2974.84 |
2486.75 |
677.30 |
| 11:00 |
2974.84 |
2455.17 |
669.05 |
| 10:59 |
3016.72 |
2435.87 |
669.36 |
| 10:58 |
3046.87 |
2397.45 |
651.69 |
| 10:57 |
3188.89 |
2404.19 |
649.15 |
| 10:56 |
3115.06 |
2464.16 |
741.02 |
| 10:55 |
3115.06 |
2472.37 |
752.84 |
| 10:54 |
3238.50 |
2645.92 |
819.19 |
| 10:53 |
3238.50 |
2697.28 |
848.02 |
| 10:52 |
3197.80 |
2697.28 |
898.28 |
| 10:51 |
3197.80 |
2764.21 |
905.77 |
| 10:50 |
3197.80 |
2753.64 |
903.44 |
| 10:49 |
3197.80 |
2758.71 |
897.51 |
| 10:48 |
3197.80 |
2768.46 |
919.15 |
| 10:47 |
3197.80 |
2790.33 |
961.92 |
| 10:46 |
3197.80 |
2868.24 |
993.02 |
| 10:45 |
3197.80 |
2857.44 |
997.50 |
| 10:44 |
3197.80 |
2857.44 |
997.59 |
| 10:43 |
3197.80 |
2871.72 |
982.97 |
| 10:42 |
3197.80 |
2866.42 |
984.02 |
| 10:41 |
3197.80 |
2850.83 |
1026.91 |
| 10:40 |
3197.80 |
2829.42 |
1024.78 |
| 10:39 |
3197.80 |
2813.31 |
1011.64 |
| 10:38 |
3244.06 |
2812.88 |
1016.82 |
| 10:37 |
3278.51 |
2789.64 |
991.60 |
| 10:36 |
3116.28 |
2779.70 |
970.91 |
| 10:35 |
3116.28 |
2761.63 |
936.45 |
| 10:34 |
3171.35 |
2712.36 |
941.09 |
| 10:33 |
3382.55 |
2723.34 |
939.28 |
| 10:32 |
3394.67 |
2705.12 |
960.30 |
| 10:31 |
3465.59 |
2735.77 |
923.59 |
| 10:30 |
3547.27 |
2740.93 |
924.31 |
| 10:29 |
3547.27 |
2697.73 |
902.28 |
| 10:28 |
3501.25 |
2629.97 |
866.29 |
| 10:27 |
3509.87 |
2588.30 |
837.10 |
| 10:26 |
3509.87 |
2578.99 |
806.65 |
| 10:25 |
3509.87 |
2599.28 |
800.93 |
| 10:24 |
3509.87 |
2562.39 |
805.35 |
| 10:23 |
3765.98 |
2603.74 |
824.58 |
| 10:22 |
3765.98 |
2536.66 |
816.29 |
| 10:21 |
3765.98 |
2606.12 |
837.53 |
| 10:20 |
3994.09 |
2669.48 |
967.51 |
| 10:19 |
3994.09 |
2698.81 |
1029.39 |
| 10:18 |
4155.36 |
2749.83 |
1073.10 |
| 10:17 |
4123.50 |
2729.00 |
1067.46 |
| 10:16 |
4123.50 |
2708.61 |
1075.72 |
| 10:15 |
4123.50 |
2679.82 |
1056.39 |
| 10:14 |
4158.55 |
2685.42 |
1035.65 |
| 10:13 |
4553.82 |
2704.49 |
1069.78 |
| 10:12 |
4670.00 |
2690.95 |
1072.74 |
| 10:11 |
4670.00 |
2626.37 |
1066.44 |
| 10:10 |
4670.00 |
2606.86 |
1099.35 |
| 10:09 |
4633.51 |
2643.54 |
1137.39 |
| 10:08 |
4633.51 |
2625.26 |
1120.47 |
| 10:07 |
4600.00 |
2639.37 |
1111.31 |
| 10:06 |
4800.64 |
2648.27 |
1111.50 |
| 10:05 |
5044.87 |
2721.39 |
1193.39 |
| 10:04 |
5049.21 |
2730.40 |
1175.67 |
| 10:03 |
4935.78 |
2656.17 |
1178.40 |
| 10:02 |
4972.49 |
2658.06 |
1196.24 |
| 10:01 |
5109.66 |
2772.26 |
1223.92 |
| 10:00 |
4988.52 |
2711.23 |
1239.76 |
| 09:59 |
4899.68 |
2681.58 |
1235.75 |
| 09:58 |
4878.31 |
2617.96 |
1241.58 |
| 09:57 |
4661.39 |
2595.77 |
1288.21 |
| 09:56 |
4626.86 |
2460.74 |
1198.75 |
| 09:55 |
3592.33 |
1910.58 |
901.92 |
| 09:54 |
3536.21 |
1787.10 |
869.35 |
| 09:53 |
3557.24 |
1852.75 |
874.83 |
| 09:52 |
3503.03 |
1862.41 |
872.15 |
| 09:51 |
3516.84 |
1803.50 |
800.37 |
| 09:50 |
2675.39 |
1744.50 |
781.02 |
| 09:49 |
2645.06 |
1743.81 |
754.30 |
| 09:48 |
2747.88 |
1562.25 |
723.69 |
| 09:47 |
2140.61 |
1158.29 |
559.78 |
| 09:46 |
1990.82 |
860.62 |
435.06 |
| 09:45 |
1753.45 |
814.98 |
335.29 |
| 09:44 |
1798.26 |
760.73 |
296.38 |
| 09:43 |
1619.03 |
695.33 |
296.09 |
| 09:42 |
1463.08 |
558.23 |
265.23 |
| 09:41 |
944.26 |
486.56 |
297.18 |
| 09:40 |
825.05 |
410.60 |
206.65 |
| 09:39 |
742.55 |
369.54 |
232.91 |
| 09:38 |
286.08 |
131.54 |
176.54 |
| 09:37 |
-153.98 |
-60.63 |
149.98 |
| 09:36 |
-64.02 |
-214.46 |
122.52 |
| 09:35 |
-154.75 |
-180.33 |
108.70 |
| 09:34 |
-73.12 |
-298.30 |
41.48 |
| 09:33 |
-73.12 |
-272.61 |
89.36 |
| 09:32 |
-75.90 |
-242.64 |
81.15 |
| 09:31 |
0.00 |
-150.11 |
10.07 |
| 09:30 |
0.00 |
-56.12 |
5.22 |
|
| 大单资金：-39.06万元 |
成交额占比：-0.07% |
| 中单资金：1725.42万元 |
成交额占比：2.98% |
| 小单资金：-725.58万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
10.53 |
0.29% |
960.78 |
-5755.97 |
-39.06 |
-0.07% |
1725.42 |
2.98% |
-725.58 |
-1.25% |
| 20250731 |
10.50 |
-0.85% |
-8315.67 |
-9307.55 |
-3503.11 |
-6.61% |
-2940.93 |
-5.55% |
-1871.63 |
-3.53% |
| 20250730 |
10.59 |
-1.30% |
-14346.61 |
-3618.66 |
-8840.78 |
-13.15% |
-3873.71 |
-5.76% |
-1632.12 |
-2.43% |
| 20250729 |
10.73 |
-1.65% |
-14550.34 |
7541.27 |
-12703.76 |
-13.19% |
-498.51 |
-0.52% |
-1348.07 |
-1.40% |
| 20250728 |
10.91 |
4.30% |
23477.66 |
13618.43 |
19330.74 |
13.17% |
5592.52 |
3.81% |
-1445.60 |
-0.98% |
| 20250725 |
10.46 |
-0.76% |
-6481.89 |
-3458.16 |
-3590.64 |
-6.59% |
-2210.64 |
-4.06% |
-680.61 |
-1.25% |
| 20250724 |
10.54 |
2.43% |
7174.42 |
-3268.24 |
2185.78 |
2.54% |
1445.94 |
1.68% |
3542.70 |
4.12% |
| 20250723 |
10.29 |
-0.19% |
-950.19 |
-9747.94 |
2319.15 |
4.32% |
-1354.23 |
-2.52% |
-1915.11 |
-3.56% |
| 20250722 |
10.31 |
-0.67% |
-9094.41 |
-1141.63 |
-6626.60 |
-17.95% |
-2153.84 |
-5.83% |
-313.97 |
-0.85% |
| 20250721 |
10.38 |
0.78% |
4966.67 |
-3765.53 |
2254.15 |
5.66% |
152.76 |
0.38% |
2559.76 |
6.43% |
| 20250718 |
10.30 |
-0.19% |
-3854.29 |
-2690.95 |
-3400.72 |
-9.89% |
-609.41 |
-1.77% |
155.84 |
0.45% |
| 20250717 |
10.32 |
-0.67% |
-7891.36 |
3689.08 |
-4293.92 |
-10.50% |
-2994.02 |
-7.32% |
-603.42 |
-1.48% |
| 20250716 |
10.39 |
3.49% |
18570.69 |
6371.69 |
10925.46 |
15.44% |
4871.37 |
6.88% |
2773.86 |
3.92% |
| 20250715 |
10.04 |
-3.55% |
-18218.04 |
-8453.60 |
-9250.50 |
-13.46% |
-7194.77 |
-10.47% |
-1772.77 |
-2.58% |
| 20250714 |
10.41 |
0.77% |
5946.96 |
-3919.18 |
3328.73 |
5.75% |
2387.08 |
4.13% |
231.15 |
0.40% |
| 20250711 |
10.33 |
1.37% |
4348.32 |
-12419.73 |
2979.31 |
5.85% |
893.15 |
1.75% |
475.86 |
0.93% |
| 20250710 |
10.19 |
-0.10% |
-1333.39 |
-7282.57 |
-1611.31 |
-6.30% |
267.63 |
1.05% |
10.29 |
0.04% |
| 20250709 |
10.20 |
-1.26% |
-11868.40 |
-6643.39 |
-3899.83 |
-11.05% |
-5096.39 |
-14.44% |
-2872.18 |
-8.14% |
| 20250708 |
10.33 |
0.10% |
-7780.66 |
-9223.34 |
-4716.08 |
-9.64% |
-2523.95 |
-5.16% |
-540.63 |
-1.11% |
| 20250707 |
10.32 |
-0.39% |
-9108.52 |
1756.11 |
-5171.82 |
-9.34% |
-2959.49 |
-5.34% |
-977.21 |
-1.76% |
| 20250704 |
10.36 |
1.97% |
14171.16 |
6749.97 |
8116.47 |
10.29% |
4337.83 |
5.50% |
1716.86 |
2.18% |
| 20250703 |
10.16 |
0.69% |
860.40 |
-2704.42 |
-972.13 |
-3.32% |
232.00 |
0.79% |
1600.53 |
5.47% |
| 20250702 |
10.09 |
-1.46% |
-10943.45 |
-5227.35 |
-6479.78 |
-17.72% |
-3228.53 |
-8.83% |
-1235.14 |
-3.38% |
| 20250701 |
10.24 |
2.30% |
12000.84 |
-2537.84 |
6263.37 |
11.66% |
4332.11 |
8.07% |
1405.36 |
2.62% |
| 20250630 |
10.01 |
0.60% |
1757.59 |
-8315.69 |
-177.96 |
-0.67% |
958.90 |
3.62% |
976.65 |
3.69% |
| 20250627 |
9.95 |
0.10% |
-4286.13 |
-7586.66 |
-1337.92 |
-4.94% |
-1829.22 |
-6.75% |
-1118.99 |
-4.13% |
| 20250626 |
10.05 |
-0.89% |
-8125.63 |
-6358.40 |
-3495.06 |
-11.01% |
-3380.91 |
-10.65% |
-1249.66 |
-3.94% |
| 20250625 |
10.14 |
0.00% |
-3907.89 |
-8809.40 |
-3790.27 |
-9.52% |
-151.92 |
-0.38% |
34.30 |
0.09% |
| 20250624 |
10.14 |
1.40% |
2440.92 |
-11500.01 |
485.52 |
1.38% |
2063.51 |
5.85% |
-108.11 |
-0.31% |
| 20250623 |
10.00 |
0.50% |
-1933.06 |
-20966.39 |
551.07 |
1.81% |
-903.40 |
-2.97% |
-1580.73 |
-5.20% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
