600789鲁抗医药 今日实时资金流向 |
15:00 |
-15215.08 |
1637.71 |
10927.96 |
14:59 |
-14749.50 |
1666.00 |
10744.89 |
14:58 |
-14749.50 |
1666.00 |
10744.89 |
14:57 |
-14749.50 |
1631.23 |
10756.36 |
14:56 |
-14871.18 |
1447.00 |
10551.42 |
14:55 |
-14660.28 |
1428.96 |
10410.41 |
14:54 |
-14820.97 |
1451.02 |
10343.02 |
14:53 |
-14768.55 |
1391.57 |
10348.12 |
14:52 |
-14684.02 |
1282.57 |
10302.08 |
14:51 |
-14649.10 |
1261.28 |
10246.47 |
14:50 |
-15069.30 |
1261.65 |
10167.49 |
14:49 |
-15064.12 |
1266.76 |
10180.92 |
14:48 |
-15064.12 |
1343.23 |
10182.42 |
14:47 |
-14965.16 |
1551.72 |
10258.34 |
14:46 |
-14794.41 |
1505.03 |
10241.38 |
14:45 |
-14758.35 |
1480.66 |
10250.62 |
14:44 |
-14567.85 |
1435.28 |
10106.24 |
14:43 |
-14848.22 |
1123.03 |
10027.72 |
14:42 |
-15108.57 |
1083.47 |
10011.17 |
14:41 |
-14995.61 |
1111.36 |
10019.15 |
14:40 |
-14835.13 |
1082.88 |
10017.28 |
14:39 |
-15423.36 |
838.92 |
9752.55 |
14:38 |
-15628.15 |
603.36 |
9556.57 |
14:37 |
-15555.52 |
455.47 |
9446.80 |
14:36 |
-15647.40 |
448.45 |
9439.69 |
14:35 |
-15737.54 |
413.40 |
9375.50 |
14:34 |
-15786.39 |
349.68 |
9315.09 |
14:33 |
-16058.26 |
354.06 |
9282.54 |
14:32 |
-16164.57 |
330.09 |
9262.30 |
14:31 |
-16092.20 |
400.44 |
9262.81 |
14:30 |
-16137.35 |
383.15 |
9240.83 |
14:29 |
-16047.05 |
439.52 |
9218.46 |
14:28 |
-16130.02 |
439.93 |
9197.00 |
14:27 |
-16039.69 |
424.75 |
9095.79 |
14:26 |
-16348.01 |
469.80 |
8999.38 |
14:25 |
-16395.49 |
692.50 |
8868.78 |
14:24 |
-16243.31 |
789.08 |
8943.08 |
14:23 |
-16198.31 |
794.28 |
8924.68 |
14:22 |
-16198.31 |
853.74 |
8861.54 |
14:21 |
-16269.09 |
905.28 |
8865.45 |
14:20 |
-16278.99 |
1081.46 |
8857.67 |
14:19 |
-16214.13 |
1112.77 |
8864.17 |
14:18 |
-16128.27 |
1253.39 |
8862.58 |
14:17 |
-16132.54 |
1303.93 |
8820.18 |
14:16 |
-16132.54 |
1343.56 |
8840.73 |
14:15 |
-16132.54 |
1377.07 |
8859.84 |
14:14 |
-16167.91 |
1413.85 |
8871.75 |
14:13 |
-16167.91 |
1382.76 |
8860.90 |
14:12 |
-16240.26 |
1366.20 |
8867.11 |
14:11 |
-16331.09 |
1367.09 |
8902.48 |
14:10 |
-16195.53 |
1691.23 |
9023.02 |
14:09 |
-16195.53 |
1874.09 |
9117.49 |
14:08 |
-15838.61 |
1863.37 |
9114.27 |
14:07 |
-15806.84 |
1859.99 |
9070.41 |
14:06 |
-15886.84 |
1933.84 |
9105.38 |
14:05 |
-15867.34 |
2153.66 |
9227.71 |
14:04 |
-15563.92 |
2163.23 |
9234.07 |
14:03 |
-15595.68 |
2093.78 |
9227.58 |
14:02 |
-15623.95 |
2133.89 |
9224.36 |
14:01 |
-15623.95 |
2316.45 |
9296.23 |
14:00 |
-15623.95 |
2469.77 |
9312.63 |
13:59 |
-15578.97 |
2459.93 |
9301.75 |
13:58 |
-15436.18 |
2434.77 |
9313.74 |
13:57 |
-15405.88 |
2471.02 |
9319.46 |
13:56 |
-15363.61 |
2481.30 |
9315.34 |
13:55 |
-15331.36 |
2540.77 |
9354.33 |
13:54 |
-15275.08 |
2619.37 |
9387.97 |
13:53 |
-15275.08 |
2696.57 |
9397.72 |
13:52 |
-15322.77 |
2693.98 |
9409.96 |
13:51 |
-15540.04 |
2707.53 |
9401.22 |
13:50 |
-15540.04 |
2686.02 |
9337.07 |
13:49 |
-15876.54 |
2663.37 |
9348.12 |
13:48 |
-15876.54 |
2682.32 |
9346.72 |
13:47 |
-15876.54 |
2726.11 |
9336.91 |
13:46 |
-16059.89 |
2767.53 |
9354.72 |
13:45 |
-16197.46 |
2766.59 |
9330.05 |
13:44 |
-16289.26 |
2793.15 |
9334.79 |
13:43 |
-16436.13 |
2810.56 |
9332.27 |
13:42 |
-16474.97 |
2758.39 |
9338.08 |
13:41 |
-16566.30 |
2800.95 |
9359.40 |
13:40 |
-16566.30 |
2839.29 |
9370.43 |
13:39 |
-16533.78 |
2851.33 |
9426.47 |
13:38 |
-16596.73 |
2888.78 |
9435.78 |
13:37 |
-16815.84 |
2815.30 |
9393.12 |
13:36 |
-17000.20 |
2822.97 |
9378.59 |
13:35 |
-17275.37 |
2857.16 |
9387.05 |
13:34 |
-17162.96 |
2801.31 |
9371.90 |
13:33 |
-17354.15 |
2822.41 |
9332.61 |
13:32 |
-17421.72 |
2827.92 |
9355.36 |
13:31 |
-17391.47 |
2808.18 |
9321.57 |
13:30 |
-17459.54 |
2708.75 |
9292.75 |
13:29 |
-17459.54 |
2693.62 |
9281.72 |
13:28 |
-17323.65 |
2674.63 |
9249.68 |
13:27 |
-17278.35 |
2711.29 |
9251.57 |
13:26 |
-17278.35 |
2726.40 |
9278.44 |
13:25 |
-17187.42 |
2779.13 |
9252.63 |
13:24 |
-17157.32 |
2865.67 |
9330.49 |
13:23 |
-16905.50 |
2922.52 |
9370.83 |
13:22 |
-16905.50 |
2963.20 |
9365.17 |
13:21 |
-16814.67 |
2931.95 |
9391.06 |
13:20 |
-16814.67 |
2927.60 |
9369.77 |
13:19 |
-16814.67 |
2955.33 |
9395.42 |
13:18 |
-15731.80 |
2951.23 |
9397.50 |
13:17 |
-15688.62 |
3013.05 |
9453.49 |
13:16 |
-15283.71 |
3162.48 |
9509.95 |
13:15 |
-15283.71 |
3182.43 |
9527.83 |
13:14 |
-15390.55 |
3203.34 |
9500.97 |
13:13 |
-15425.53 |
3195.72 |
9498.90 |
13:12 |
-15379.73 |
3187.08 |
9512.98 |
13:11 |
-15517.14 |
3286.84 |
9547.26 |
13:10 |
-15517.14 |
3376.53 |
9628.48 |
13:09 |
-15517.14 |
3364.20 |
9678.67 |
13:08 |
-15517.14 |
3400.50 |
9695.35 |
13:07 |
-15627.17 |
3339.56 |
9672.95 |
13:06 |
-15579.99 |
3344.23 |
9703.36 |
13:05 |
-15579.99 |
3376.12 |
9721.22 |
13:04 |
-15605.80 |
3296.05 |
9643.95 |
13:03 |
-15668.35 |
3312.28 |
9654.65 |
13:02 |
-15830.08 |
3315.32 |
9547.99 |
13:01 |
-15859.89 |
3239.03 |
9504.88 |
11:30 |
-15761.72 |
3051.68 |
9375.92 |
11:29 |
-15859.62 |
3081.19 |
9338.99 |
11:28 |
-15979.43 |
2960.83 |
9278.35 |
11:27 |
-15979.43 |
2976.15 |
9279.23 |
11:26 |
-16067.96 |
2986.68 |
9278.39 |
11:25 |
-16118.99 |
3087.41 |
9274.62 |
11:24 |
-16118.99 |
3178.20 |
9322.84 |
11:23 |
-16118.99 |
3340.32 |
9359.81 |
11:22 |
-16066.20 |
3330.93 |
9354.88 |
11:21 |
-16097.84 |
3404.76 |
9336.90 |
11:20 |
-16097.84 |
3413.15 |
9320.43 |
11:19 |
-16097.84 |
3384.00 |
9295.62 |
11:18 |
-16149.62 |
3324.23 |
9301.38 |
11:17 |
-16149.62 |
3317.18 |
9298.70 |
11:16 |
-16149.62 |
3311.91 |
9287.84 |
11:15 |
-16149.62 |
3346.10 |
9289.90 |
11:14 |
-16107.17 |
3348.80 |
9278.84 |
11:13 |
-16107.17 |
3316.84 |
9301.43 |
11:12 |
-16107.17 |
3328.06 |
9307.00 |
11:11 |
-16071.85 |
3389.32 |
9342.13 |
11:10 |
-16071.85 |
3484.70 |
9366.35 |
11:09 |
-16071.85 |
3495.91 |
9349.60 |
11:08 |
-16071.85 |
3468.34 |
9383.74 |
11:07 |
-16071.85 |
3503.34 |
9346.43 |
11:06 |
-16089.76 |
3563.42 |
9405.70 |
11:05 |
-16156.30 |
3606.40 |
9404.68 |
11:04 |
-16156.30 |
3669.64 |
9420.07 |
11:03 |
-16328.09 |
3725.85 |
9359.68 |
11:02 |
-16261.10 |
3871.18 |
9568.55 |
11:01 |
-16218.42 |
3960.39 |
9616.93 |
11:00 |
-16218.42 |
4027.17 |
9673.14 |
10:59 |
-16175.97 |
4083.57 |
9737.24 |
10:58 |
-16175.97 |
4125.83 |
9747.37 |
10:57 |
-16175.97 |
4130.46 |
9738.25 |
10:56 |
-16211.57 |
4155.87 |
9734.58 |
10:55 |
-16234.45 |
4164.55 |
9749.22 |
10:54 |
-16201.92 |
4207.74 |
9663.86 |
10:53 |
-16344.00 |
4203.49 |
9555.77 |
10:52 |
-16384.07 |
4133.96 |
9534.57 |
10:51 |
-16384.07 |
4151.15 |
9508.85 |
10:50 |
-16388.03 |
4210.78 |
9471.33 |
10:49 |
-16388.03 |
4194.97 |
9449.21 |
10:48 |
-16351.55 |
4220.10 |
9456.71 |
10:47 |
-16345.25 |
4277.35 |
9458.93 |
10:46 |
-16293.40 |
4314.51 |
9467.04 |
10:45 |
-16293.40 |
4351.68 |
9454.43 |
10:44 |
-16431.50 |
4350.90 |
9462.55 |
10:43 |
-16530.47 |
4416.31 |
9469.70 |
10:42 |
-16530.47 |
4571.14 |
9456.53 |
10:41 |
-16703.18 |
4557.23 |
9401.42 |
10:40 |
-16779.59 |
4537.10 |
9401.83 |
10:39 |
-16822.83 |
4514.20 |
9418.13 |
10:38 |
-16796.48 |
4521.17 |
9413.73 |
10:37 |
-16730.25 |
4472.84 |
9340.61 |
10:36 |
-16798.48 |
4514.93 |
9316.32 |
10:35 |
-16875.37 |
4632.64 |
9441.50 |
10:34 |
-16671.76 |
4703.38 |
9539.99 |
10:33 |
-16636.54 |
4698.77 |
9610.17 |
10:32 |
-16742.61 |
4805.22 |
9502.94 |
10:31 |
-16761.00 |
5021.13 |
9561.61 |
10:30 |
-16518.27 |
5019.09 |
9602.57 |
10:29 |
-16775.00 |
4855.37 |
9357.75 |
10:28 |
-16703.58 |
4673.29 |
9155.85 |
10:27 |
-16561.04 |
4489.04 |
8990.16 |
10:26 |
-16440.81 |
4203.74 |
8677.33 |
10:25 |
-16582.75 |
3948.79 |
8500.06 |
10:24 |
-16629.49 |
4308.88 |
8427.61 |
10:23 |
-16472.11 |
3785.16 |
7783.29 |
10:22 |
-17462.58 |
3059.98 |
7320.20 |
10:21 |
-17709.73 |
2923.22 |
7271.34 |
10:20 |
-17667.14 |
2907.36 |
7308.80 |
10:19 |
-17636.03 |
2869.88 |
7282.25 |
10:18 |
-17498.30 |
2728.94 |
7157.51 |
10:17 |
-17467.22 |
2666.92 |
7111.07 |
10:16 |
-17422.27 |
2626.09 |
7112.79 |
10:15 |
-17522.13 |
2506.04 |
6931.96 |
10:14 |
-17877.02 |
2095.49 |
6789.62 |
10:13 |
-17920.31 |
1940.91 |
6715.86 |
10:12 |
-18067.23 |
1853.34 |
6721.42 |
10:11 |
-17952.74 |
1932.32 |
6731.71 |
10:10 |
-17952.74 |
1840.71 |
6803.68 |
10:09 |
-17953.37 |
1872.00 |
6868.67 |
10:08 |
-17904.15 |
1705.29 |
6896.24 |
10:07 |
-18044.99 |
1505.59 |
6828.23 |
10:06 |
-17869.12 |
1737.70 |
6852.45 |
10:05 |
-17478.65 |
1938.50 |
6993.07 |
10:04 |
-15258.39 |
2344.15 |
7137.36 |
10:03 |
-15104.23 |
2399.97 |
7009.61 |
10:02 |
-15140.27 |
2377.60 |
6924.10 |
10:01 |
-14857.01 |
2404.44 |
6993.48 |
10:00 |
-14669.37 |
2683.40 |
7215.34 |
09:59 |
-14551.61 |
2960.64 |
7472.68 |
09:58 |
-14179.27 |
3262.59 |
7530.06 |
09:57 |
-14092.85 |
3479.16 |
7563.76 |
09:56 |
-14006.61 |
3583.09 |
7590.12 |
09:55 |
-14013.87 |
3618.35 |
7680.72 |
09:54 |
-13888.50 |
3632.69 |
7747.10 |
09:53 |
-13854.22 |
3669.37 |
7727.49 |
09:52 |
-13813.87 |
3528.91 |
7703.05 |
09:51 |
-13915.80 |
3466.98 |
7758.74 |
09:50 |
-13603.37 |
3494.98 |
7529.74 |
09:49 |
-13603.37 |
3240.03 |
7368.56 |
09:48 |
-13545.22 |
3169.03 |
7300.18 |
09:47 |
-13817.08 |
3109.36 |
7290.46 |
09:46 |
-13841.43 |
2987.09 |
7201.44 |
09:45 |
-13719.48 |
2924.88 |
6993.75 |
09:44 |
-13566.34 |
3096.11 |
6929.34 |
09:43 |
-13347.44 |
2980.42 |
6811.45 |
09:42 |
-12734.67 |
3373.69 |
7188.23 |
09:41 |
-12509.55 |
3409.76 |
7266.53 |
09:40 |
-12917.70 |
3499.25 |
7105.07 |
09:39 |
-11973.84 |
3631.68 |
6947.32 |
09:38 |
-10212.32 |
3250.82 |
6389.44 |
09:37 |
-10267.23 |
2583.72 |
5569.11 |
09:36 |
-9225.98 |
2144.79 |
5019.14 |
09:35 |
-8557.97 |
1658.76 |
4236.85 |
09:34 |
-5252.77 |
643.06 |
2573.02 |
09:33 |
-4823.51 |
327.63 |
2497.61 |
09:32 |
-4575.25 |
-187.47 |
1274.80 |
09:31 |
-4974.05 |
-1.75 |
1273.09 |
09:30 |
-4373.24 |
-1170.61 |
-619.23 |
|
大单资金:-15215.08万元 |
成交额占比:-5.88% |
中单资金:1637.71万元 |
成交额占比:0.63% |
小单资金:10927.96万元 |
成交额占比:4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.11 |
5.32% |
-2649.41 |
3404.98 |
-15215.08 |
-5.88% |
1637.71 |
0.63% |
10927.96 |
4.22% |
20240508 |
8.65 |
10.05% |
32036.92 |
21076.04 |
30518.83 |
16.09% |
1838.34 |
0.97% |
-320.25 |
-0.17% |
20240507 |
7.86 |
0.13% |
562.77 |
-8767.17 |
-16425.93 |
-7.80% |
6202.07 |
2.94% |
10786.63 |
5.12% |
20240506 |
7.85 |
9.94% |
-12896.88 |
7887.45 |
-10425.82 |
-20.30% |
-1483.95 |
-2.89% |
-987.11 |
-1.92% |
20240430 |
7.14 |
10.02% |
14449.37 |
17813.78 |
14952.98 |
17.73% |
1547.13 |
1.83% |
-2050.74 |
-2.43% |
20240429 |
6.49 |
5.19% |
4903.73 |
3142.67 |
2455.98 |
10.37% |
1769.91 |
7.47% |
677.84 |
2.86% |
20240426 |
6.17 |
1.48% |
1490.16 |
440.25 |
675.62 |
5.99% |
2.86 |
0.03% |
811.68 |
7.20% |
20240425 |
6.08 |
0.83% |
1317.41 |
-492.57 |
228.69 |
2.53% |
343.66 |
3.80% |
745.06 |
8.24% |
20240424 |
6.03 |
0.50% |
-192.76 |
-768.05 |
-499.49 |
-5.38% |
456.85 |
4.92% |
-150.12 |
-1.62% |
20240423 |
6.00 |
1.01% |
131.07 |
327.55 |
281.87 |
3.96% |
280.23 |
3.94% |
-431.03 |
-6.06% |
20240422 |
5.94 |
0.34% |
249.90 |
-49.46 |
-246.44 |
-4.23% |
80.80 |
1.39% |
415.54 |
7.13% |
20240419 |
5.92 |
0.17% |
37.38 |
-276.30 |
-257.20 |
-4.40% |
-105.96 |
-1.81% |
400.54 |
6.85% |
20240418 |
5.91 |
-0.34% |
-913.12 |
-83.70 |
-46.79 |
-0.71% |
-411.78 |
-6.26% |
-454.55 |
-6.91% |
20240417 |
5.93 |
3.49% |
782.94 |
-392.87 |
596.11 |
6.48% |
384.21 |
4.17% |
-197.38 |
-2.14% |
20240416 |
5.73 |
-2.88% |
-2397.58 |
-1839.85 |
-95.14 |
-0.75% |
-888.26 |
-7.02% |
-1414.18 |
-11.17% |
20240415 |
5.90 |
-1.50% |
-1483.13 |
-1716.26 |
-473.28 |
-4.81% |
-427.92 |
-4.35% |
-581.93 |
-5.92% |
20240412 |
5.99 |
-0.99% |
-1823.47 |
-2387.20 |
-64.60 |
-0.97% |
-853.12 |
-12.86% |
-905.75 |
-13.65% |
20240411 |
6.05 |
0.00% |
-974.05 |
-2742.05 |
-355.96 |
-6.37% |
-215.05 |
-3.85% |
-403.04 |
-7.21% |
20240410 |
6.05 |
-2.26% |
-2583.44 |
-3105.82 |
-850.87 |
-9.07% |
-837.67 |
-8.93% |
-894.90 |
-9.54% |
20240409 |
6.19 |
2.48% |
1906.72 |
-1940.52 |
28.45 |
0.31% |
739.43 |
8.03% |
1138.84 |
12.37% |
20240408 |
6.04 |
-3.21% |
-4051.68 |
-2458.60 |
-1144.22 |
-10.69% |
-1479.92 |
-13.82% |
-1427.54 |
-13.33% |
20240403 |
6.24 |
0.00% |
-728.02 |
-1348.33 |
-419.45 |
-4.98% |
-100.45 |
-1.19% |
-208.12 |
-2.47% |
20240402 |
6.24 |
-0.79% |
-1328.70 |
-1028.51 |
-719.73 |
-8.84% |
-587.33 |
-7.21% |
-21.64 |
-0.27% |
20240401 |
6.29 |
1.94% |
2144.56 |
-709.31 |
314.43 |
3.08% |
753.89 |
7.38% |
1076.24 |
10.53% |
20240329 |
6.17 |
0.49% |
-454.85 |
-2225.93 |
-489.63 |
-5.95% |
224.14 |
2.73% |
-189.36 |
-2.30% |
20240328 |
6.14 |
0.66% |
-412.96 |
-3178.56 |
-33.95 |
-0.35% |
28.26 |
0.29% |
-407.27 |
-4.22% |
20240327 |
6.10 |
-1.13% |
-754.11 |
-3298.10 |
-99.63 |
-1.09% |
-50.57 |
-0.55% |
-603.91 |
-6.59% |
20240326 |
6.17 |
-0.32% |
-1245.59 |
-3387.59 |
-400.53 |
-3.76% |
-335.07 |
-3.15% |
-509.99 |
-4.79% |
20240325 |
6.19 |
-3.13% |
-2399.89 |
-3749.94 |
-1202.19 |
-9.42% |
-731.07 |
-5.73% |
-466.63 |
-3.66% |
20240322 |
6.39 |
-1.69% |
-2926.85 |
-2178.53 |
-1442.26 |
-12.61% |
-1132.27 |
-9.90% |
-352.32 |
-3.08% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|