002041登海种业 今日实时资金流向 |
15:00 |
1198.63 |
1233.36 |
1245.92 |
14:59 |
1198.63 |
1299.03 |
1276.60 |
14:58 |
1198.63 |
1299.03 |
1276.60 |
14:57 |
1198.63 |
1299.03 |
1274.13 |
14:56 |
1120.03 |
1293.18 |
1288.46 |
14:55 |
1120.03 |
1296.46 |
1299.32 |
14:54 |
1120.03 |
1313.15 |
1302.58 |
14:53 |
1120.03 |
1288.76 |
1291.30 |
14:52 |
1150.55 |
1274.71 |
1285.55 |
14:51 |
1150.55 |
1279.82 |
1278.88 |
14:50 |
1150.55 |
1305.81 |
1274.43 |
14:49 |
1150.55 |
1314.72 |
1280.78 |
14:48 |
1150.55 |
1321.05 |
1289.89 |
14:47 |
1181.46 |
1310.51 |
1291.44 |
14:46 |
1102.02 |
1206.55 |
1248.49 |
14:45 |
987.75 |
1186.27 |
1170.16 |
14:44 |
987.75 |
1212.77 |
1192.35 |
14:43 |
987.75 |
1217.27 |
1193.05 |
14:42 |
987.75 |
1083.07 |
1196.83 |
14:41 |
987.75 |
1075.51 |
1202.85 |
14:40 |
800.56 |
1080.61 |
1208.36 |
14:39 |
800.56 |
1080.61 |
1209.89 |
14:38 |
800.56 |
1090.81 |
1215.91 |
14:37 |
800.56 |
1062.22 |
1210.39 |
14:36 |
800.56 |
1062.22 |
1210.28 |
14:35 |
800.56 |
1049.56 |
1210.28 |
14:34 |
800.56 |
1049.56 |
1233.55 |
14:33 |
616.71 |
1055.68 |
1241.82 |
14:32 |
616.71 |
1055.68 |
1244.36 |
14:31 |
572.19 |
1045.78 |
1273.93 |
14:30 |
498.14 |
1041.91 |
1274.64 |
14:29 |
498.14 |
1027.62 |
1270.25 |
14:28 |
498.14 |
1005.97 |
1269.83 |
14:27 |
498.14 |
997.81 |
1226.89 |
14:26 |
498.14 |
985.16 |
1209.75 |
14:25 |
413.18 |
996.98 |
1209.34 |
14:24 |
413.18 |
973.85 |
1188.23 |
14:23 |
413.18 |
941.14 |
1162.65 |
14:22 |
337.60 |
931.36 |
1159.50 |
14:21 |
337.60 |
939.19 |
1150.55 |
14:20 |
337.60 |
939.19 |
1150.14 |
14:19 |
337.60 |
921.20 |
1141.91 |
14:18 |
337.60 |
921.20 |
1145.05 |
14:17 |
337.60 |
893.26 |
1142.71 |
14:16 |
337.60 |
893.26 |
1129.92 |
14:15 |
337.60 |
887.88 |
1127.28 |
14:14 |
337.60 |
887.88 |
1123.22 |
14:13 |
337.60 |
887.88 |
1127.68 |
14:12 |
337.60 |
927.77 |
1155.69 |
14:11 |
337.60 |
927.77 |
1162.18 |
14:10 |
337.60 |
887.68 |
1158.52 |
14:09 |
337.60 |
879.86 |
1154.57 |
14:08 |
337.60 |
894.96 |
1149.90 |
14:07 |
337.60 |
894.96 |
1154.26 |
14:06 |
337.60 |
894.96 |
1165.00 |
14:05 |
337.60 |
894.96 |
1164.80 |
14:04 |
337.60 |
902.06 |
1162.46 |
14:03 |
337.60 |
922.34 |
1175.34 |
14:02 |
337.60 |
922.34 |
1171.99 |
14:01 |
337.60 |
954.26 |
1233.76 |
14:00 |
337.60 |
930.54 |
1235.90 |
13:59 |
337.60 |
930.54 |
1232.54 |
13:58 |
337.60 |
920.36 |
1234.98 |
13:57 |
337.60 |
920.36 |
1235.59 |
13:56 |
337.60 |
920.36 |
1239.65 |
13:55 |
337.60 |
920.36 |
1240.77 |
13:54 |
337.60 |
905.28 |
1199.85 |
13:53 |
337.60 |
905.28 |
1200.66 |
13:52 |
337.60 |
905.28 |
1201.17 |
13:51 |
337.60 |
915.46 |
1210.53 |
13:50 |
337.60 |
920.55 |
1212.26 |
13:49 |
337.60 |
914.03 |
1206.45 |
13:48 |
337.60 |
914.03 |
1200.95 |
13:47 |
337.60 |
923.17 |
1187.00 |
13:46 |
337.60 |
923.17 |
1186.29 |
13:45 |
368.13 |
923.17 |
1181.91 |
13:44 |
368.13 |
928.46 |
1175.89 |
13:43 |
368.13 |
907.65 |
1163.45 |
13:42 |
368.13 |
907.65 |
1171.09 |
13:41 |
368.13 |
886.45 |
1167.01 |
13:40 |
368.13 |
891.54 |
1176.79 |
13:39 |
368.13 |
891.54 |
1177.50 |
13:38 |
368.13 |
891.54 |
1187.79 |
13:37 |
368.13 |
881.85 |
1195.12 |
13:36 |
398.76 |
867.22 |
1176.43 |
13:35 |
131.36 |
778.48 |
1098.30 |
13:34 |
91.43 |
754.81 |
1090.27 |
13:33 |
91.43 |
754.81 |
1089.66 |
13:32 |
91.43 |
740.60 |
1102.45 |
13:31 |
91.43 |
742.72 |
1100.82 |
13:30 |
91.43 |
742.72 |
1098.89 |
13:29 |
91.43 |
742.72 |
1099.70 |
13:28 |
91.43 |
743.23 |
1099.60 |
13:27 |
91.43 |
743.23 |
1104.37 |
13:26 |
91.43 |
748.30 |
1097.67 |
13:25 |
91.43 |
748.30 |
1094.92 |
13:24 |
91.43 |
726.99 |
1098.47 |
13:23 |
91.43 |
726.99 |
1099.18 |
13:22 |
91.43 |
726.99 |
1100.50 |
13:21 |
91.43 |
709.74 |
1092.29 |
13:20 |
91.43 |
727.48 |
1090.44 |
13:19 |
91.43 |
717.23 |
1087.39 |
13:18 |
91.43 |
675.11 |
1090.33 |
13:17 |
91.43 |
675.11 |
1090.12 |
13:16 |
91.43 |
660.89 |
1095.91 |
13:15 |
91.43 |
649.51 |
1092.86 |
13:14 |
91.43 |
633.15 |
1091.54 |
13:13 |
91.43 |
625.23 |
1094.99 |
13:12 |
91.43 |
608.46 |
1095.19 |
13:11 |
91.43 |
595.96 |
1091.02 |
13:10 |
91.43 |
595.96 |
1088.99 |
13:09 |
91.43 |
595.96 |
1089.78 |
13:08 |
91.43 |
621.50 |
1083.74 |
13:07 |
91.43 |
638.96 |
1085.47 |
13:06 |
91.43 |
629.51 |
1083.84 |
13:05 |
91.43 |
639.66 |
1086.99 |
13:04 |
91.43 |
639.66 |
1081.29 |
13:03 |
122.83 |
639.66 |
1074.91 |
13:02 |
122.83 |
639.66 |
1077.15 |
13:01 |
122.83 |
629.60 |
1073.19 |
11:30 |
122.83 |
630.20 |
1064.52 |
11:29 |
69.54 |
590.72 |
1014.86 |
11:28 |
102.89 |
574.54 |
1010.79 |
11:27 |
102.89 |
547.28 |
1009.46 |
11:26 |
102.89 |
542.20 |
1012.81 |
11:25 |
102.89 |
561.52 |
1017.19 |
11:24 |
102.89 |
561.52 |
1021.15 |
11:23 |
102.89 |
561.52 |
1019.83 |
11:22 |
72.38 |
561.52 |
1014.84 |
11:21 |
72.38 |
557.34 |
1014.33 |
11:20 |
72.38 |
541.69 |
943.60 |
11:19 |
72.38 |
546.76 |
946.54 |
11:18 |
72.38 |
546.76 |
943.29 |
11:17 |
72.38 |
535.79 |
924.09 |
11:16 |
72.38 |
535.79 |
920.84 |
11:15 |
72.38 |
528.78 |
904.80 |
11:14 |
72.38 |
523.71 |
899.11 |
11:13 |
72.38 |
528.98 |
896.47 |
11:12 |
72.38 |
528.98 |
901.03 |
11:11 |
72.38 |
528.98 |
907.33 |
11:10 |
72.38 |
528.98 |
909.97 |
11:09 |
72.38 |
503.60 |
879.92 |
11:08 |
72.38 |
503.60 |
882.96 |
11:07 |
72.38 |
503.60 |
879.00 |
11:06 |
72.38 |
503.60 |
879.51 |
11:05 |
72.38 |
473.25 |
832.40 |
11:04 |
72.38 |
464.22 |
832.00 |
11:03 |
72.38 |
464.22 |
829.86 |
11:02 |
72.38 |
464.21 |
834.43 |
11:01 |
72.38 |
464.21 |
838.40 |
11:00 |
72.38 |
464.21 |
836.37 |
10:59 |
72.38 |
487.36 |
831.80 |
10:58 |
72.38 |
442.70 |
820.03 |
10:57 |
72.38 |
442.70 |
822.15 |
10:56 |
72.38 |
442.70 |
825.80 |
10:55 |
72.38 |
442.70 |
810.27 |
10:54 |
72.38 |
435.79 |
803.98 |
10:53 |
72.38 |
435.79 |
807.83 |
10:52 |
110.51 |
435.79 |
805.49 |
10:51 |
110.51 |
425.14 |
800.21 |
10:50 |
110.51 |
435.47 |
797.78 |
10:49 |
110.51 |
435.47 |
800.71 |
10:48 |
110.51 |
452.50 |
769.66 |
10:47 |
110.51 |
457.57 |
775.03 |
10:46 |
110.51 |
452.30 |
780.71 |
10:45 |
110.51 |
444.99 |
775.93 |
10:44 |
110.51 |
444.99 |
763.75 |
10:43 |
110.51 |
444.99 |
766.19 |
10:42 |
110.51 |
452.09 |
770.35 |
10:41 |
110.51 |
452.09 |
778.47 |
10:40 |
110.51 |
469.87 |
779.79 |
10:39 |
110.51 |
452.18 |
771.35 |
10:38 |
110.51 |
452.18 |
765.55 |
10:37 |
110.51 |
460.91 |
769.52 |
10:36 |
110.51 |
460.91 |
776.12 |
10:35 |
110.51 |
460.91 |
782.11 |
10:34 |
110.51 |
473.21 |
782.31 |
10:33 |
110.51 |
442.90 |
771.63 |
10:32 |
110.51 |
392.12 |
725.33 |
10:31 |
110.51 |
392.12 |
724.31 |
10:30 |
110.51 |
374.95 |
715.78 |
10:29 |
110.51 |
369.27 |
696.70 |
10:28 |
110.51 |
318.11 |
684.62 |
10:27 |
26.88 |
147.46 |
587.45 |
10:26 |
26.88 |
139.67 |
588.35 |
10:25 |
26.88 |
149.78 |
595.83 |
10:24 |
-4.16 |
102.65 |
540.52 |
10:23 |
26.14 |
102.65 |
540.72 |
10:22 |
26.14 |
107.70 |
532.63 |
10:21 |
26.14 |
107.70 |
534.85 |
10:20 |
26.14 |
100.43 |
535.25 |
10:19 |
26.14 |
90.83 |
521.10 |
10:18 |
26.14 |
90.83 |
520.39 |
10:17 |
26.14 |
90.83 |
518.47 |
10:16 |
-7.70 |
78.71 |
508.07 |
10:15 |
-7.70 |
22.40 |
500.10 |
10:14 |
-7.70 |
22.40 |
501.31 |
10:13 |
-7.70 |
22.40 |
509.86 |
10:12 |
-7.70 |
29.15 |
508.05 |
10:11 |
-7.70 |
50.72 |
502.91 |
10:10 |
-7.70 |
44.47 |
495.44 |
10:09 |
-7.70 |
54.54 |
497.96 |
10:08 |
-7.70 |
54.54 |
497.15 |
10:07 |
-7.70 |
54.54 |
494.62 |
10:06 |
-7.70 |
54.54 |
484.74 |
10:05 |
-7.70 |
59.77 |
482.31 |
10:04 |
-7.70 |
59.77 |
476.97 |
10:03 |
-7.70 |
44.96 |
470.12 |
10:02 |
-7.70 |
77.48 |
465.07 |
10:01 |
-7.70 |
104.08 |
478.87 |
10:00 |
-7.70 |
130.21 |
489.16 |
09:59 |
-7.70 |
124.45 |
506.12 |
09:58 |
-7.70 |
124.45 |
527.11 |
09:57 |
-38.33 |
92.02 |
503.84 |
09:56 |
-38.33 |
110.90 |
502.01 |
09:55 |
-38.33 |
105.44 |
503.32 |
09:54 |
-38.33 |
92.00 |
473.60 |
09:53 |
-38.33 |
97.05 |
475.11 |
09:52 |
-38.33 |
137.48 |
473.69 |
09:51 |
-38.33 |
161.84 |
471.97 |
09:50 |
-38.33 |
105.70 |
442.83 |
09:49 |
-38.33 |
97.80 |
436.76 |
09:48 |
-38.33 |
97.09 |
392.15 |
09:47 |
-38.33 |
144.19 |
396.89 |
09:46 |
-38.33 |
99.07 |
281.73 |
09:45 |
-38.33 |
95.13 |
189.21 |
09:44 |
-38.33 |
80.77 |
173.15 |
09:43 |
-38.33 |
69.47 |
162.25 |
09:42 |
-38.33 |
22.57 |
102.39 |
09:41 |
-38.33 |
33.44 |
89.69 |
09:40 |
-38.33 |
20.64 |
91.39 |
09:39 |
-38.33 |
6.82 |
67.09 |
09:38 |
-38.33 |
6.82 |
60.43 |
09:37 |
-38.33 |
36.43 |
56.70 |
09:36 |
0.00 |
48.21 |
55.29 |
09:35 |
0.00 |
14.98 |
38.57 |
09:34 |
0.00 |
-22.65 |
37.56 |
09:33 |
0.00 |
-13.80 |
-2.90 |
09:32 |
0.00 |
23.15 |
-11.34 |
09:31 |
0.00 |
17.63 |
-12.86 |
09:30 |
0.00 |
5.43 |
11.36 |
|
大单资金:1198.63万元 |
成交额占比:10.89% |
中单资金:1233.36万元 |
成交额占比:11.21% |
小单资金:1245.92万元 |
成交额占比:11.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.26 |
2.70% |
3677.91 |
918.72 |
1198.63 |
10.89% |
1233.36 |
11.21% |
1245.92 |
11.32% |
20240508 |
9.99 |
-0.60% |
-436.78 |
-514.43 |
-327.29 |
-4.92% |
199.24 |
2.99% |
-308.73 |
-4.64% |
20240507 |
10.05 |
0.60% |
270.74 |
-89.05 |
-11.23 |
-0.14% |
242.63 |
3.04% |
39.34 |
0.49% |
20240506 |
9.99 |
2.57% |
2084.03 |
-178.60 |
313.61 |
2.96% |
834.11 |
7.88% |
936.31 |
8.84% |
20240430 |
9.74 |
-0.61% |
-976.42 |
-633.07 |
-255.00 |
-3.44% |
-490.46 |
-6.62% |
-230.96 |
-3.12% |
20240429 |
9.80 |
0.41% |
260.81 |
-549.13 |
-234.52 |
-2.08% |
-159.55 |
-1.42% |
654.88 |
5.82% |
20240426 |
9.76 |
0.83% |
1029.48 |
-64.82 |
98.09 |
1.29% |
115.64 |
1.52% |
815.75 |
10.75% |
20240425 |
9.68 |
0.83% |
244.30 |
30.41 |
-100.78 |
-1.47% |
-437.01 |
-6.36% |
782.09 |
11.39% |
20240424 |
9.60 |
0.21% |
-251.69 |
-324.95 |
-140.86 |
-2.11% |
-447.06 |
-6.71% |
336.23 |
5.04% |
20240423 |
9.58 |
1.38% |
328.02 |
35.80 |
-171.06 |
-1.47% |
533.75 |
4.59% |
-34.67 |
-0.30% |
20240422 |
9.45 |
1.61% |
1256.03 |
-388.77 |
249.79 |
2.82% |
564.14 |
6.38% |
442.10 |
5.00% |
20240419 |
9.30 |
1.42% |
1182.06 |
-745.61 |
193.32 |
2.05% |
757.94 |
8.06% |
230.80 |
2.45% |
20240418 |
9.17 |
-0.33% |
-818.87 |
-1290.45 |
-456.14 |
-5.66% |
-31.75 |
-0.39% |
-330.98 |
-4.11% |
20240417 |
9.20 |
2.68% |
1376.61 |
-890.77 |
219.89 |
2.16% |
997.21 |
9.79% |
159.51 |
1.57% |
20240416 |
8.96 |
-5.19% |
-1217.21 |
-1390.17 |
-595.63 |
-6.19% |
-940.05 |
-9.77% |
318.47 |
3.31% |
20240415 |
9.45 |
-2.17% |
-44.71 |
-282.78 |
-107.05 |
-1.23% |
-415.62 |
-4.76% |
477.96 |
5.47% |
20240412 |
9.66 |
-2.82% |
-2598.79 |
-590.46 |
-351.52 |
-3.90% |
-1370.05 |
-15.19% |
-877.22 |
-9.73% |
20240411 |
9.94 |
0.10% |
-680.86 |
155.07 |
-56.46 |
-0.89% |
-255.27 |
-4.02% |
-369.13 |
-5.81% |
20240410 |
9.93 |
-2.26% |
-2330.36 |
-74.92 |
-279.51 |
-3.18% |
-1413.83 |
-16.06% |
-637.02 |
-7.24% |
20240409 |
10.16 |
2.32% |
1508.83 |
-49.40 |
511.76 |
4.99% |
443.74 |
4.32% |
553.33 |
5.39% |
20240408 |
9.93 |
-2.74% |
-3243.05 |
-1017.66 |
-414.73 |
-3.27% |
-1386.16 |
-10.94% |
-1442.16 |
-11.38% |
20240403 |
10.21 |
2.00% |
1195.68 |
-846.77 |
394.01 |
4.21% |
175.54 |
1.88% |
626.13 |
6.70% |
20240402 |
10.01 |
-0.99% |
-1312.17 |
-1441.75 |
-286.45 |
-3.98% |
-686.69 |
-9.53% |
-339.03 |
-4.71% |
20240401 |
10.11 |
2.02% |
732.64 |
-1447.05 |
-253.99 |
-2.23% |
76.73 |
0.67% |
909.90 |
8.00% |
20240329 |
9.91 |
-0.20% |
-1679.01 |
-2048.84 |
-456.50 |
-5.29% |
-294.18 |
-3.41% |
-928.33 |
-10.75% |
20240328 |
9.93 |
0.10% |
-831.72 |
-3222.85 |
-243.84 |
-3.09% |
-286.91 |
-3.63% |
-300.97 |
-3.81% |
20240327 |
9.92 |
-3.03% |
-2553.32 |
-2307.07 |
-200.97 |
-2.46% |
-1142.17 |
-14.00% |
-1210.18 |
-14.83% |
20240326 |
10.23 |
0.39% |
-894.52 |
-2782.45 |
-291.75 |
-4.04% |
-436.85 |
-6.05% |
-165.92 |
-2.30% |
20240325 |
10.19 |
-3.60% |
-2260.68 |
-2423.77 |
-855.78 |
-7.83% |
-1105.45 |
-10.11% |
-299.45 |
-2.74% |
20240322 |
10.57 |
-4.08% |
-6061.80 |
-2561.09 |
-1630.51 |
-9.56% |
-2517.38 |
-14.76% |
-1913.91 |
-11.23% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|