002041登海种业 今日实时资金流向 |
15:00 |
-2568.91 |
-2035.85 |
-929.60 |
14:59 |
-2568.91 |
-2015.15 |
-920.21 |
14:58 |
-2568.91 |
-2015.15 |
-920.21 |
14:57 |
-2568.91 |
-2024.60 |
-919.55 |
14:56 |
-2568.91 |
-2000.83 |
-937.05 |
14:55 |
-2568.91 |
-1966.24 |
-936.86 |
14:54 |
-2568.91 |
-1950.39 |
-919.86 |
14:53 |
-2568.91 |
-1980.17 |
-940.48 |
14:52 |
-2568.91 |
-1970.83 |
-946.07 |
14:51 |
-2568.91 |
-1970.83 |
-982.73 |
14:50 |
-2568.91 |
-1907.97 |
-1008.82 |
14:49 |
-2674.07 |
-1894.85 |
-1045.07 |
14:48 |
-2674.07 |
-1851.85 |
-1069.06 |
14:47 |
-2641.07 |
-1887.72 |
-1088.04 |
14:46 |
-2641.07 |
-1857.89 |
-1078.51 |
14:45 |
-2588.07 |
-1888.09 |
-1107.39 |
14:44 |
-2520.48 |
-1888.29 |
-1139.21 |
14:43 |
-2344.89 |
-1940.33 |
-1149.16 |
14:42 |
-2218.85 |
-1915.40 |
-1133.28 |
14:41 |
-2218.85 |
-1915.40 |
-1106.88 |
14:40 |
-2218.85 |
-1904.98 |
-1078.94 |
14:39 |
-2218.85 |
-1890.11 |
-1068.16 |
14:38 |
-2218.85 |
-1890.11 |
-1062.01 |
14:37 |
-2218.85 |
-1868.50 |
-1049.69 |
14:36 |
-2218.85 |
-1876.66 |
-1044.86 |
14:35 |
-2218.85 |
-1869.73 |
-1026.64 |
14:34 |
-2218.85 |
-1876.76 |
-1020.10 |
14:33 |
-2218.85 |
-1876.76 |
-1000.43 |
14:32 |
-2218.85 |
-1899.18 |
-1006.05 |
14:31 |
-2260.42 |
-1848.88 |
-986.42 |
14:30 |
-2194.13 |
-1868.41 |
-976.66 |
14:29 |
-2194.13 |
-1852.58 |
-967.28 |
14:28 |
-2194.13 |
-1832.67 |
-959.60 |
14:27 |
-2194.13 |
-1825.09 |
-965.87 |
14:26 |
-2194.13 |
-1825.09 |
-972.32 |
14:25 |
-2148.62 |
-1825.09 |
-958.49 |
14:24 |
-2148.62 |
-1806.13 |
-960.30 |
14:23 |
-2148.62 |
-1798.26 |
-949.30 |
14:22 |
-2148.62 |
-1804.05 |
-936.60 |
14:21 |
-2148.62 |
-1804.05 |
-934.52 |
14:20 |
-2056.89 |
-1769.41 |
-933.87 |
14:19 |
-2056.89 |
-1764.94 |
-940.72 |
14:18 |
-2056.89 |
-1778.90 |
-956.35 |
14:17 |
-2056.89 |
-1778.90 |
-959.30 |
14:16 |
-1684.92 |
-1781.11 |
-963.95 |
14:15 |
-1684.92 |
-1774.09 |
-963.58 |
14:14 |
-1684.92 |
-1745.37 |
-974.49 |
14:13 |
-1684.92 |
-1764.64 |
-998.49 |
14:12 |
-1684.92 |
-1738.48 |
-1002.39 |
14:11 |
-1684.92 |
-1645.01 |
-929.38 |
14:10 |
-1684.92 |
-1546.22 |
-860.05 |
14:09 |
-1684.92 |
-1557.27 |
-873.85 |
14:08 |
-1684.92 |
-1478.90 |
-824.94 |
14:07 |
-1684.92 |
-1305.46 |
-796.61 |
14:06 |
-1684.92 |
-1283.56 |
-784.43 |
14:05 |
-1332.56 |
-1272.15 |
-760.27 |
14:04 |
-1284.91 |
-1265.00 |
-748.17 |
14:03 |
-1332.61 |
-1246.70 |
-742.75 |
14:02 |
-1332.61 |
-1270.93 |
-773.46 |
14:01 |
-1222.90 |
-1244.24 |
-777.95 |
14:00 |
-993.70 |
-1150.93 |
-716.45 |
13:59 |
-993.70 |
-1160.49 |
-717.69 |
13:58 |
-993.70 |
-1170.05 |
-713.59 |
13:57 |
-993.70 |
-1170.05 |
-709.67 |
13:56 |
-993.70 |
-1164.70 |
-704.33 |
13:55 |
-993.70 |
-1164.70 |
-704.43 |
13:54 |
-993.70 |
-1159.54 |
-703.67 |
13:53 |
-993.70 |
-1159.54 |
-690.09 |
13:52 |
-993.70 |
-1159.54 |
-689.42 |
13:51 |
-993.70 |
-1188.22 |
-702.52 |
13:50 |
-993.70 |
-1198.26 |
-709.03 |
13:49 |
-993.70 |
-1198.28 |
-718.59 |
13:48 |
-993.70 |
-1165.43 |
-723.37 |
13:47 |
-993.70 |
-1113.38 |
-709.53 |
13:46 |
-858.14 |
-1037.00 |
-571.87 |
13:45 |
-858.14 |
-1023.71 |
-564.99 |
13:44 |
-798.52 |
-890.58 |
-459.15 |
13:43 |
-798.52 |
-890.58 |
-448.05 |
13:42 |
-798.52 |
-883.69 |
-448.91 |
13:41 |
-798.52 |
-883.69 |
-435.80 |
13:40 |
-798.52 |
-883.69 |
-432.55 |
13:39 |
-798.52 |
-878.43 |
-427.10 |
13:38 |
-798.52 |
-869.62 |
-427.58 |
13:37 |
-798.52 |
-864.17 |
-428.15 |
13:36 |
-798.52 |
-858.81 |
-428.44 |
13:35 |
-798.52 |
-858.81 |
-431.61 |
13:34 |
-798.52 |
-841.68 |
-435.92 |
13:33 |
-798.52 |
-832.11 |
-438.03 |
13:32 |
-798.52 |
-832.11 |
-433.82 |
13:31 |
-798.52 |
-832.11 |
-433.82 |
13:30 |
-798.52 |
-841.32 |
-432.01 |
13:29 |
-798.52 |
-827.44 |
-420.24 |
13:28 |
-798.52 |
-827.44 |
-417.94 |
13:27 |
-798.52 |
-820.26 |
-409.43 |
13:26 |
-798.52 |
-820.26 |
-405.60 |
13:25 |
-764.22 |
-793.73 |
-362.97 |
13:24 |
-764.22 |
-752.05 |
-362.41 |
13:23 |
-764.22 |
-752.05 |
-362.89 |
13:22 |
-764.22 |
-759.92 |
-364.13 |
13:21 |
-764.22 |
-759.92 |
-364.81 |
13:20 |
-764.22 |
-761.55 |
-364.62 |
13:19 |
-764.22 |
-761.55 |
-362.61 |
13:18 |
-764.22 |
-771.14 |
-359.45 |
13:17 |
-764.22 |
-761.56 |
-360.60 |
13:16 |
-764.22 |
-759.27 |
-358.49 |
13:15 |
-764.22 |
-751.22 |
-357.54 |
13:14 |
-764.22 |
-751.22 |
-364.35 |
13:13 |
-764.22 |
-748.06 |
-378.33 |
13:12 |
-764.22 |
-738.49 |
-395.48 |
13:11 |
-764.22 |
-738.49 |
-394.62 |
13:10 |
-764.22 |
-738.49 |
-395.39 |
13:09 |
-764.22 |
-738.49 |
-397.02 |
13:08 |
-764.22 |
-738.49 |
-393.95 |
13:07 |
-764.22 |
-709.47 |
-393.00 |
13:06 |
-764.22 |
-709.47 |
-394.24 |
13:05 |
-764.22 |
-698.37 |
-398.17 |
13:04 |
-764.22 |
-691.48 |
-401.71 |
13:03 |
-764.22 |
-699.91 |
-402.58 |
13:02 |
-764.22 |
-694.07 |
-401.53 |
13:01 |
-764.22 |
-694.07 |
-390.03 |
11:30 |
-829.36 |
-732.00 |
-387.07 |
11:29 |
-829.36 |
-722.43 |
-386.11 |
11:28 |
-829.36 |
-722.43 |
-376.83 |
11:27 |
-829.36 |
-709.70 |
-374.73 |
11:26 |
-829.36 |
-690.56 |
-372.05 |
11:25 |
-829.36 |
-690.56 |
-373.10 |
11:24 |
-829.36 |
-700.05 |
-380.67 |
11:23 |
-829.36 |
-690.48 |
-377.80 |
11:22 |
-829.36 |
-700.06 |
-381.06 |
11:21 |
-829.36 |
-685.70 |
-380.97 |
11:20 |
-829.36 |
-685.70 |
-380.68 |
11:19 |
-829.36 |
-685.70 |
-378.10 |
11:18 |
-829.36 |
-695.28 |
-385.48 |
11:17 |
-781.51 |
-695.28 |
-388.64 |
11:16 |
-781.51 |
-682.94 |
-388.74 |
11:15 |
-781.51 |
-692.52 |
-390.94 |
11:14 |
-781.51 |
-692.52 |
-390.94 |
11:13 |
-741.89 |
-692.52 |
-393.44 |
11:12 |
-741.89 |
-692.52 |
-394.40 |
11:11 |
-741.89 |
-676.42 |
-401.30 |
11:10 |
-741.89 |
-666.84 |
-394.59 |
11:09 |
-741.89 |
-659.46 |
-393.35 |
11:08 |
-741.89 |
-659.46 |
-384.05 |
11:07 |
-741.89 |
-659.46 |
-378.59 |
11:06 |
-741.89 |
-659.46 |
-383.68 |
11:05 |
-741.89 |
-659.46 |
-382.72 |
11:04 |
-741.89 |
-659.46 |
-383.10 |
11:03 |
-741.89 |
-659.46 |
-382.05 |
11:02 |
-741.89 |
-650.65 |
-372.47 |
11:01 |
-741.89 |
-632.07 |
-370.36 |
11:00 |
-741.89 |
-632.07 |
-366.63 |
10:59 |
-741.89 |
-632.07 |
-360.79 |
10:58 |
-741.89 |
-623.83 |
-350.82 |
10:57 |
-741.89 |
-596.43 |
-346.61 |
10:56 |
-741.89 |
-596.43 |
-345.65 |
10:55 |
-741.89 |
-596.43 |
-339.81 |
10:54 |
-741.89 |
-588.38 |
-321.51 |
10:53 |
-741.89 |
-596.05 |
-340.91 |
10:52 |
-741.89 |
-603.90 |
-344.74 |
10:51 |
-708.80 |
-594.15 |
-351.26 |
10:50 |
-670.48 |
-584.57 |
-352.12 |
10:49 |
-670.48 |
-584.57 |
-354.91 |
10:48 |
-670.48 |
-571.06 |
-352.13 |
10:47 |
-670.48 |
-571.06 |
-348.10 |
10:46 |
-670.48 |
-561.19 |
-343.22 |
10:45 |
-670.48 |
-561.19 |
-340.20 |
10:44 |
-670.48 |
-531.27 |
-345.00 |
10:43 |
-670.48 |
-531.27 |
-334.09 |
10:42 |
-670.48 |
-526.00 |
-329.77 |
10:41 |
-632.16 |
-519.77 |
-328.82 |
10:40 |
-632.16 |
-500.61 |
-333.14 |
10:39 |
-632.16 |
-519.77 |
-326.19 |
10:38 |
-632.16 |
-490.79 |
-328.21 |
10:37 |
-632.16 |
-481.21 |
-316.33 |
10:36 |
-632.16 |
-470.10 |
-313.17 |
10:35 |
-632.16 |
-464.92 |
-309.44 |
10:34 |
-632.16 |
-443.75 |
-298.61 |
10:33 |
-632.16 |
-420.57 |
-280.12 |
10:32 |
-632.16 |
-382.63 |
-262.21 |
10:31 |
-632.16 |
-382.63 |
-268.44 |
10:30 |
-632.16 |
-382.63 |
-266.82 |
10:29 |
-632.16 |
-382.63 |
-275.07 |
10:28 |
-632.16 |
-390.50 |
-277.18 |
10:27 |
-632.16 |
-390.50 |
-275.08 |
10:26 |
-632.16 |
-390.50 |
-271.24 |
10:25 |
-632.16 |
-390.69 |
-267.99 |
10:24 |
-632.16 |
-374.89 |
-266.17 |
10:23 |
-632.16 |
-367.42 |
-264.36 |
10:22 |
-632.16 |
-359.85 |
-263.79 |
10:21 |
-632.16 |
-337.53 |
-262.45 |
10:20 |
-579.85 |
-317.31 |
-256.08 |
10:19 |
-579.85 |
-250.26 |
-257.24 |
10:18 |
-579.85 |
-250.26 |
-254.75 |
10:17 |
-545.07 |
-232.54 |
-242.67 |
10:16 |
-545.07 |
-232.54 |
-239.22 |
10:15 |
-545.07 |
-232.54 |
-224.86 |
10:14 |
-591.15 |
-232.54 |
-219.11 |
10:13 |
-591.15 |
-231.41 |
-238.17 |
10:12 |
-591.15 |
-241.38 |
-247.76 |
10:11 |
-591.15 |
-235.54 |
-250.92 |
10:10 |
-591.15 |
-204.73 |
-227.68 |
10:09 |
-591.15 |
-207.80 |
-217.06 |
10:08 |
-195.21 |
-207.80 |
-215.53 |
10:07 |
-195.21 |
-213.36 |
-228.10 |
10:06 |
-162.16 |
-222.95 |
-226.85 |
10:05 |
-162.16 |
-228.61 |
-230.12 |
10:04 |
-162.16 |
-228.61 |
-218.63 |
10:03 |
-162.16 |
-237.24 |
-219.79 |
10:02 |
-162.16 |
-253.93 |
-215.77 |
10:01 |
-106.54 |
-230.92 |
-188.06 |
10:00 |
-145.09 |
-217.98 |
-185.95 |
09:59 |
-145.09 |
-217.60 |
-187.88 |
09:58 |
-145.09 |
-236.78 |
-188.46 |
09:57 |
-145.09 |
-222.69 |
-194.64 |
09:56 |
-87.55 |
-207.34 |
-191.76 |
09:55 |
-33.37 |
-147.02 |
-162.33 |
09:54 |
-33.37 |
-137.72 |
-155.14 |
09:53 |
-33.37 |
-137.72 |
-152.55 |
09:52 |
-33.37 |
-124.58 |
-145.55 |
09:51 |
-33.37 |
-138.89 |
-148.81 |
09:50 |
-33.37 |
-138.89 |
-140.18 |
09:49 |
-33.37 |
-162.42 |
-125.99 |
09:48 |
-33.37 |
-138.44 |
-107.10 |
09:47 |
-33.37 |
-155.72 |
-104.68 |
09:46 |
-33.37 |
-155.72 |
-112.36 |
09:45 |
5.66 |
-153.23 |
-112.84 |
09:44 |
-30.43 |
-130.10 |
-105.16 |
09:43 |
-30.43 |
-122.23 |
-103.45 |
09:42 |
-30.43 |
-104.97 |
-102.69 |
09:41 |
-30.43 |
-51.11 |
-100.29 |
09:40 |
-30.43 |
-28.17 |
-60.55 |
09:39 |
-30.43 |
-22.41 |
-47.30 |
09:38 |
-30.43 |
-16.84 |
-40.29 |
09:37 |
0.00 |
-16.84 |
-31.18 |
09:36 |
0.00 |
-16.84 |
-35.21 |
09:35 |
0.00 |
-9.55 |
-24.66 |
09:34 |
0.00 |
7.83 |
10.38 |
09:33 |
0.00 |
16.46 |
-2.10 |
09:32 |
0.00 |
9.36 |
-6.61 |
09:31 |
0.00 |
33.26 |
-2.10 |
09:30 |
0.00 |
12.78 |
5.48 |
|
大单资金:-2568.91万元 |
成交额占比:-21.31% |
中单资金:-2035.85万元 |
成交额占比:-16.89% |
小单资金:-929.60万元 |
成交额占比:-7.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
9.58 |
-0.31% |
-1948.43 |
-4777.17 |
-829.36 |
-21.03% |
-732.00 |
-18.56% |
-387.07 |
-9.81% |
20250917 |
9.61 |
-0.41% |
-2493.81 |
-3062.95 |
-1085.76 |
-15.33% |
-604.25 |
-8.53% |
-803.80 |
-11.35% |
20250916 |
9.65 |
-0.31% |
-1271.70 |
-2190.56 |
-462.18 |
-7.39% |
-610.80 |
-9.77% |
-198.72 |
-3.18% |
20250915 |
9.68 |
0.62% |
1480.40 |
-2154.04 |
385.02 |
4.93% |
644.96 |
8.26% |
450.42 |
5.77% |
20250912 |
9.62 |
-0.52% |
-5586.26 |
-4278.55 |
-2784.89 |
-20.42% |
-2663.38 |
-19.53% |
-137.99 |
-1.01% |
20250911 |
9.67 |
0.62% |
1313.54 |
-1264.10 |
884.86 |
11.09% |
119.74 |
1.50% |
308.94 |
3.87% |
20250910 |
9.61 |
0.00% |
-1083.74 |
-2135.74 |
-213.37 |
-3.44% |
-336.48 |
-5.42% |
-533.89 |
-8.60% |
20250909 |
9.61 |
-0.72% |
-1906.73 |
-3230.38 |
-425.66 |
-5.91% |
-904.17 |
-12.56% |
-576.90 |
-8.01% |
20250908 |
9.68 |
0.41% |
-6318.43 |
-2982.37 |
-1739.49 |
-12.49% |
-3129.17 |
-22.46% |
-1449.77 |
-10.41% |
20250905 |
9.64 |
0.00% |
65.63 |
-2466.95 |
229.56 |
3.29% |
-117.53 |
-1.68% |
-46.40 |
-0.66% |
20250904 |
9.64 |
0.52% |
576.28 |
-4619.15 |
13.22 |
0.16% |
27.63 |
0.34% |
535.43 |
6.58% |
20250903 |
9.59 |
-1.84% |
-4457.36 |
-6842.18 |
-1308.01 |
-11.31% |
-1294.91 |
-11.20% |
-1854.44 |
-16.04% |
20250902 |
9.77 |
-0.10% |
-405.00 |
-7146.53 |
-177.65 |
-1.61% |
-635.90 |
-5.77% |
408.55 |
3.71% |
20250901 |
9.78 |
-0.41% |
-3751.44 |
-5253.56 |
-1224.07 |
-9.88% |
-1903.45 |
-15.36% |
-623.92 |
-5.04% |
20250829 |
9.82 |
-0.61% |
-5174.00 |
-6511.93 |
-1922.64 |
-9.95% |
-2971.67 |
-15.38% |
-279.69 |
-1.45% |
20250828 |
9.88 |
-1.30% |
-7131.48 |
-5705.08 |
-2209.81 |
-9.30% |
-2039.52 |
-8.58% |
-2882.15 |
-12.13% |
20250827 |
10.01 |
-1.38% |
-5019.93 |
-3117.00 |
-1612.36 |
-9.28% |
-1675.57 |
-9.65% |
-1732.00 |
-9.97% |
20250826 |
10.15 |
0.89% |
4333.47 |
-878.73 |
1715.32 |
8.11% |
991.00 |
4.69% |
1627.15 |
7.69% |
20250825 |
10.06 |
0.20% |
-5988.63 |
-3077.48 |
-2482.44 |
-10.87% |
-2625.91 |
-11.50% |
-880.28 |
-3.85% |
20250822 |
10.04 |
-0.10% |
-1941.43 |
-36.00 |
-1115.79 |
-10.19% |
-768.30 |
-7.02% |
-57.34 |
-0.52% |
20250821 |
10.05 |
0.40% |
1087.33 |
188.09 |
378.27 |
2.62% |
535.11 |
3.70% |
173.95 |
1.20% |
20250820 |
10.01 |
0.81% |
2008.81 |
-1838.84 |
625.91 |
5.48% |
740.96 |
6.49% |
641.94 |
5.62% |
20250819 |
9.93 |
-0.30% |
-1551.97 |
-3028.66 |
-483.43 |
-6.36% |
-1000.72 |
-13.16% |
-67.82 |
-0.89% |
20250818 |
9.96 |
0.50% |
239.80 |
-4010.75 |
559.04 |
5.77% |
-127.96 |
-1.32% |
-191.28 |
-1.97% |
20250815 |
9.91 |
0.61% |
-632.81 |
-5447.15 |
-891.70 |
-10.83% |
-363.10 |
-4.41% |
621.99 |
7.55% |
20250814 |
9.85 |
-1.40% |
-5045.77 |
-5619.34 |
-1648.66 |
-14.22% |
-2203.40 |
-19.00% |
-1193.71 |
-10.29% |
20250813 |
9.99 |
-0.20% |
-1749.40 |
-2765.24 |
-563.91 |
-6.07% |
-1097.74 |
-11.82% |
-87.75 |
-0.95% |
20250812 |
10.01 |
-0.69% |
-2689.54 |
-3169.04 |
-1465.52 |
-15.67% |
-891.12 |
-9.53% |
-332.90 |
-3.56% |
20250811 |
10.08 |
-0.20% |
-135.61 |
-1764.29 |
-877.36 |
-9.17% |
455.23 |
4.76% |
286.52 |
2.99% |
20250808 |
10.10 |
0.00% |
26.46 |
-593.11 |
-1063.89 |
-11.80% |
480.90 |
5.34% |
609.45 |
6.76% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|