002041登海种业 今日实时资金流向 |
15:00 |
-916.69 |
-1462.13 |
0.00 |
14:59 |
-880.12 |
-1403.24 |
0.00 |
14:58 |
-880.12 |
-1403.24 |
0.00 |
14:57 |
-880.12 |
-1392.62 |
0.00 |
14:56 |
-904.09 |
-1403.52 |
0.00 |
14:55 |
-869.94 |
-1445.07 |
0.00 |
14:54 |
-853.26 |
-1500.00 |
0.00 |
14:53 |
-1013.94 |
-1491.63 |
0.00 |
14:52 |
-947.14 |
-1470.11 |
0.00 |
14:51 |
-947.14 |
-1481.29 |
0.00 |
14:50 |
-947.14 |
-1523.15 |
0.00 |
14:49 |
-947.14 |
-1515.73 |
0.00 |
14:48 |
-947.14 |
-1515.73 |
0.00 |
14:47 |
-905.06 |
-1495.71 |
0.00 |
14:46 |
-983.98 |
-1473.97 |
0.00 |
14:45 |
-978.49 |
-1451.71 |
0.00 |
14:44 |
-978.49 |
-1514.08 |
0.00 |
14:43 |
-978.49 |
-1538.49 |
0.00 |
14:42 |
-978.49 |
-1543.80 |
0.00 |
14:41 |
-1008.86 |
-1533.19 |
0.00 |
14:40 |
-1046.28 |
-1539.86 |
0.00 |
14:39 |
-1046.28 |
-1540.40 |
0.00 |
14:38 |
-1010.73 |
-1518.69 |
0.00 |
14:37 |
-1010.73 |
-1499.84 |
0.00 |
14:36 |
-1010.73 |
-1489.26 |
0.00 |
14:35 |
-1010.73 |
-1462.13 |
0.00 |
14:34 |
-971.90 |
-1493.99 |
0.00 |
14:33 |
-1037.15 |
-1489.56 |
0.00 |
14:32 |
-1015.37 |
-1506.75 |
0.00 |
14:31 |
-980.03 |
-1505.72 |
0.00 |
14:30 |
-980.03 |
-1538.31 |
0.00 |
14:29 |
-947.85 |
-1565.46 |
0.00 |
14:28 |
-947.85 |
-1536.63 |
0.00 |
14:27 |
-947.85 |
-1560.85 |
0.00 |
14:26 |
-947.85 |
-1524.80 |
0.00 |
14:25 |
-947.85 |
-1550.46 |
0.00 |
14:24 |
-947.85 |
-1577.33 |
0.00 |
14:23 |
-947.85 |
-1593.18 |
0.00 |
14:22 |
-1005.30 |
-1603.74 |
0.00 |
14:21 |
-1005.30 |
-1631.49 |
0.00 |
14:20 |
-1005.30 |
-1631.49 |
0.00 |
14:19 |
-1048.13 |
-1637.50 |
0.00 |
14:18 |
-1048.13 |
-1637.51 |
0.00 |
14:17 |
-1048.13 |
-1632.24 |
0.00 |
14:16 |
-1048.13 |
-1637.52 |
0.00 |
14:15 |
-1048.13 |
-1633.00 |
0.00 |
14:14 |
-1048.13 |
-1633.00 |
0.00 |
14:13 |
-1048.13 |
-1644.81 |
0.00 |
14:12 |
-1048.13 |
-1644.81 |
0.00 |
14:11 |
-1048.13 |
-1625.84 |
0.00 |
14:10 |
-1048.13 |
-1658.96 |
0.00 |
14:09 |
-1048.13 |
-1639.58 |
0.00 |
14:08 |
-1048.13 |
-1659.30 |
0.00 |
14:07 |
-1048.13 |
-1654.03 |
0.00 |
14:06 |
-1048.13 |
-1675.90 |
0.00 |
14:05 |
-1048.13 |
-1692.67 |
0.00 |
14:04 |
-1048.13 |
-1721.82 |
0.00 |
14:03 |
-1048.13 |
-1770.80 |
0.00 |
14:02 |
-1048.13 |
-1774.28 |
0.00 |
14:01 |
-1048.13 |
-1809.67 |
0.00 |
14:00 |
-1048.13 |
-1809.67 |
0.00 |
13:59 |
-1048.13 |
-1804.00 |
0.00 |
13:58 |
-1113.08 |
-1804.00 |
0.00 |
13:57 |
-1113.08 |
-1848.73 |
0.00 |
13:56 |
-1113.08 |
-1847.28 |
0.00 |
13:55 |
-1160.60 |
-1857.87 |
0.00 |
13:54 |
-1160.60 |
-1862.06 |
0.00 |
13:53 |
-1160.60 |
-1851.51 |
0.00 |
13:52 |
-1265.17 |
-1851.51 |
0.00 |
13:51 |
-1265.17 |
-1834.77 |
0.00 |
13:50 |
-1227.91 |
-1815.73 |
0.00 |
13:49 |
-1227.91 |
-1807.76 |
0.00 |
13:48 |
-1187.06 |
-1807.76 |
0.00 |
13:47 |
-1102.25 |
-1829.20 |
0.00 |
13:46 |
-1220.37 |
-1833.00 |
0.00 |
13:45 |
-1220.37 |
-1845.06 |
0.00 |
13:44 |
-1220.37 |
-1859.10 |
0.00 |
13:43 |
-1220.37 |
-1848.63 |
0.00 |
13:42 |
-1220.37 |
-1819.31 |
0.00 |
13:41 |
-1220.37 |
-1809.04 |
0.00 |
13:40 |
-1220.37 |
-1816.38 |
0.00 |
13:39 |
-1220.37 |
-1806.53 |
0.00 |
13:38 |
-1220.37 |
-1784.78 |
0.00 |
13:37 |
-1220.37 |
-1784.78 |
0.00 |
13:36 |
-1220.37 |
-1761.24 |
0.00 |
13:35 |
-1220.37 |
-1761.03 |
0.00 |
13:34 |
-1220.37 |
-1770.69 |
0.00 |
13:33 |
-1346.46 |
-1738.50 |
0.00 |
13:32 |
-1294.74 |
-1738.50 |
0.00 |
13:31 |
-1294.74 |
-1759.49 |
0.00 |
13:30 |
-1294.74 |
-1694.00 |
0.00 |
13:29 |
-1294.74 |
-1669.21 |
0.00 |
13:28 |
-1294.74 |
-1663.42 |
0.00 |
13:27 |
-1294.74 |
-1699.96 |
0.00 |
13:26 |
-1294.74 |
-1661.68 |
0.00 |
13:25 |
-1294.74 |
-1620.06 |
0.00 |
13:24 |
-1294.74 |
-1656.13 |
0.00 |
13:23 |
-1294.74 |
-1675.59 |
0.00 |
13:22 |
-1294.74 |
-1684.36 |
0.00 |
13:21 |
-1294.74 |
-1694.92 |
0.00 |
13:20 |
-1294.74 |
-1689.64 |
0.00 |
13:19 |
-1294.74 |
-1715.96 |
0.00 |
13:18 |
-1503.16 |
-1764.35 |
0.00 |
13:17 |
-1503.16 |
-1764.35 |
0.00 |
13:16 |
-1503.16 |
-1786.79 |
0.00 |
13:15 |
-1503.16 |
-1754.53 |
0.00 |
13:14 |
-1503.16 |
-1738.04 |
0.00 |
13:13 |
-1503.16 |
-1784.76 |
0.00 |
13:12 |
-1503.16 |
-1807.78 |
0.00 |
13:11 |
-1503.16 |
-1846.82 |
0.00 |
13:10 |
-1533.83 |
-1840.19 |
0.00 |
13:09 |
-1533.83 |
-1843.47 |
0.00 |
13:08 |
-1585.05 |
-1895.22 |
0.00 |
13:07 |
-1585.05 |
-1948.93 |
0.00 |
13:06 |
-1585.05 |
-1948.93 |
0.00 |
13:05 |
-1622.80 |
-1941.80 |
0.00 |
13:04 |
-1622.80 |
-1944.42 |
0.00 |
13:03 |
-1622.80 |
-1968.02 |
0.00 |
13:02 |
-1622.80 |
-1977.04 |
0.00 |
13:01 |
-1622.80 |
-1987.00 |
0.00 |
11:30 |
-1591.45 |
-1980.64 |
0.00 |
11:29 |
-1591.45 |
-1994.36 |
0.00 |
11:28 |
-1624.78 |
-1994.36 |
0.00 |
11:27 |
-1624.78 |
-1994.36 |
0.00 |
11:26 |
-1624.78 |
-2026.06 |
0.00 |
11:25 |
-1624.78 |
-2009.98 |
0.00 |
11:24 |
-1687.48 |
-2023.04 |
0.00 |
11:23 |
-1687.48 |
-1997.67 |
0.00 |
11:22 |
-1687.48 |
-2003.93 |
0.00 |
11:21 |
-1687.48 |
-2003.93 |
0.00 |
11:20 |
-1687.48 |
-2001.12 |
0.00 |
11:19 |
-1687.48 |
-1995.91 |
0.00 |
11:18 |
-1687.48 |
-2008.43 |
0.00 |
11:17 |
-1687.48 |
-2021.26 |
0.00 |
11:16 |
-1687.48 |
-2026.27 |
0.00 |
11:15 |
-1687.48 |
-2025.13 |
0.00 |
11:14 |
-1687.48 |
-1998.09 |
0.00 |
11:13 |
-1687.48 |
-1982.48 |
0.00 |
11:12 |
-1687.48 |
-2002.97 |
0.00 |
11:11 |
-1687.48 |
-1931.65 |
0.00 |
11:10 |
-1687.48 |
-1943.73 |
0.00 |
11:09 |
-1653.44 |
-1937.48 |
0.00 |
11:08 |
-1653.44 |
-1932.27 |
0.00 |
11:07 |
-1653.44 |
-1932.27 |
0.00 |
11:06 |
-1653.44 |
-1932.27 |
0.00 |
11:05 |
-1653.44 |
-1907.23 |
0.00 |
11:04 |
-1653.44 |
-1907.03 |
0.00 |
11:03 |
-1653.44 |
-1897.77 |
0.00 |
11:02 |
-1653.44 |
-1897.77 |
0.00 |
11:01 |
-1653.44 |
-1911.02 |
0.00 |
11:00 |
-1653.44 |
-1932.50 |
0.00 |
10:59 |
-1653.44 |
-1931.68 |
0.00 |
10:58 |
-1653.44 |
-1925.97 |
0.00 |
10:57 |
-1653.44 |
-1911.00 |
0.00 |
10:56 |
-1653.44 |
-1927.35 |
0.00 |
10:55 |
-1653.44 |
-1918.21 |
0.00 |
10:54 |
-1758.80 |
-1955.21 |
0.00 |
10:53 |
-1700.84 |
-1952.30 |
0.00 |
10:52 |
-1594.66 |
-1919.68 |
0.00 |
10:51 |
-1594.66 |
-1899.48 |
0.00 |
10:50 |
-1594.66 |
-1886.55 |
0.00 |
10:49 |
-1594.66 |
-1867.25 |
0.00 |
10:48 |
-1594.66 |
-1862.06 |
0.00 |
10:47 |
-1594.66 |
-1851.50 |
0.00 |
10:46 |
-1594.66 |
-1873.62 |
0.00 |
10:45 |
-1594.66 |
-1829.68 |
0.00 |
10:44 |
-1564.65 |
-1809.51 |
0.00 |
10:43 |
-1523.23 |
-1792.93 |
0.00 |
10:42 |
-1523.23 |
-1753.90 |
0.00 |
10:41 |
-1150.09 |
-1742.72 |
0.00 |
10:40 |
-1108.03 |
-1748.13 |
0.00 |
10:39 |
-1108.03 |
-1756.58 |
0.00 |
10:38 |
-1108.03 |
-1776.05 |
0.00 |
10:37 |
-1108.03 |
-1769.38 |
0.00 |
10:36 |
-1071.68 |
-1761.69 |
0.00 |
10:35 |
-1071.68 |
-1703.80 |
0.00 |
10:34 |
-1071.68 |
-1686.17 |
0.00 |
10:33 |
-1071.68 |
-1686.81 |
0.00 |
10:32 |
-1071.68 |
-1713.18 |
0.00 |
10:31 |
-1071.68 |
-1740.72 |
0.00 |
10:30 |
-1071.68 |
-1707.76 |
0.00 |
10:29 |
-1071.68 |
-1723.28 |
0.00 |
10:28 |
-1071.68 |
-1678.42 |
0.00 |
10:27 |
-1071.68 |
-1678.42 |
0.00 |
10:26 |
-1071.68 |
-1680.00 |
0.00 |
10:25 |
-1071.68 |
-1723.47 |
0.00 |
10:24 |
-1021.74 |
-1707.40 |
0.00 |
10:23 |
-1021.74 |
-1711.25 |
0.00 |
10:22 |
-1021.74 |
-1698.10 |
0.00 |
10:21 |
-1021.74 |
-1624.95 |
0.00 |
10:20 |
-987.70 |
-1603.68 |
0.00 |
10:19 |
-987.70 |
-1581.54 |
0.00 |
10:18 |
-1018.79 |
-1605.50 |
0.00 |
10:17 |
-1018.79 |
-1610.07 |
0.00 |
10:16 |
-1018.79 |
-1582.94 |
0.00 |
10:15 |
-1018.79 |
-1574.62 |
0.00 |
10:14 |
-1018.79 |
-1542.16 |
0.00 |
10:13 |
-1018.79 |
-1543.22 |
0.00 |
10:12 |
-1018.79 |
-1520.79 |
0.00 |
10:11 |
-1018.79 |
-1520.79 |
0.00 |
10:10 |
-1018.79 |
-1467.80 |
0.00 |
10:09 |
-1018.79 |
-1450.85 |
0.00 |
10:08 |
-1018.79 |
-1403.17 |
0.00 |
10:07 |
-1018.79 |
-1411.84 |
0.00 |
10:06 |
-1100.20 |
-1380.31 |
0.00 |
10:05 |
-1100.20 |
-1273.39 |
0.00 |
10:04 |
-1100.20 |
-1289.87 |
0.00 |
10:03 |
-1100.20 |
-1287.48 |
0.00 |
10:02 |
-1068.70 |
-1281.34 |
0.00 |
10:01 |
-1068.70 |
-1297.51 |
0.00 |
10:00 |
-1068.70 |
-1309.39 |
0.00 |
09:59 |
-997.70 |
-1292.70 |
0.00 |
09:58 |
-959.84 |
-1369.49 |
0.00 |
09:57 |
-929.47 |
-1403.82 |
0.00 |
09:56 |
-805.85 |
-1475.25 |
0.00 |
09:55 |
-806.78 |
-1610.50 |
0.00 |
09:54 |
-666.96 |
-1549.74 |
0.00 |
09:53 |
-552.26 |
-1467.56 |
0.00 |
09:52 |
-389.10 |
-1469.26 |
0.00 |
09:51 |
-428.57 |
-1381.70 |
0.00 |
09:50 |
-458.70 |
-1390.57 |
0.00 |
09:49 |
-292.53 |
-1312.97 |
0.00 |
09:48 |
-31.66 |
-1254.70 |
0.00 |
09:47 |
116.84 |
-1104.52 |
0.00 |
09:46 |
48.87 |
-1093.61 |
0.00 |
09:45 |
48.87 |
-1107.81 |
0.00 |
09:44 |
48.87 |
-1149.22 |
0.00 |
09:43 |
103.89 |
-1118.13 |
0.00 |
09:42 |
61.75 |
-1072.95 |
0.00 |
09:41 |
106.18 |
-996.40 |
0.00 |
09:40 |
146.06 |
-801.47 |
0.00 |
09:39 |
146.06 |
-809.42 |
0.00 |
09:38 |
176.49 |
-753.12 |
0.00 |
09:37 |
221.13 |
-612.47 |
0.00 |
09:36 |
257.91 |
-608.03 |
0.00 |
09:35 |
257.91 |
-640.23 |
0.00 |
09:34 |
275.19 |
-485.59 |
0.00 |
09:33 |
529.68 |
-370.65 |
0.00 |
09:32 |
529.68 |
-269.60 |
0.00 |
09:31 |
672.83 |
-186.24 |
0.00 |
09:30 |
-23.43 |
-108.23 |
0.00 |
|
大单资金:-916.69万元 |
成交额占比:-2.67% |
中单资金:-1462.13万元 |
成交额占比:-4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250124 |
10.63 |
-2.57% |
-1939.06 |
-6182.79 |
-916.69 |
-2.67% |
-1462.13 |
-4.26% |
439.76 |
1.28% |
20250123 |
10.91 |
-0.46% |
-596.78 |
-5360.40 |
744.72 |
2.02% |
-720.25 |
-1.96% |
-621.25 |
-1.69% |
20250122 |
10.96 |
0.37% |
-1261.94 |
-4529.02 |
-945.33 |
-4.36% |
-374.07 |
-1.73% |
57.46 |
0.27% |
20250121 |
10.92 |
-4.80% |
-9018.48 |
-6427.78 |
-3996.67 |
-10.09% |
-4228.84 |
-10.68% |
-792.97 |
-2.00% |
20250120 |
11.47 |
0.09% |
-2650.75 |
-1714.53 |
-1068.82 |
-2.82% |
-969.18 |
-2.56% |
-612.75 |
-1.62% |
20250117 |
11.46 |
0.35% |
-608.44 |
-1156.33 |
-94.30 |
-0.25% |
-159.58 |
-0.43% |
-354.56 |
-0.95% |
20250116 |
11.42 |
3.16% |
1729.19 |
-2709.29 |
1576.10 |
2.71% |
199.10 |
0.34% |
-46.01 |
-0.08% |
20250115 |
11.07 |
-2.89% |
-7371.32 |
-3655.51 |
-2844.09 |
-8.66% |
-3209.23 |
-9.77% |
-1318.00 |
-4.01% |
20250114 |
11.40 |
3.64% |
3319.49 |
147.19 |
716.58 |
1.41% |
2155.33 |
4.25% |
447.58 |
0.88% |
20250113 |
11.00 |
-0.90% |
-2229.89 |
-1155.93 |
-510.62 |
-1.61% |
-1589.04 |
-5.01% |
-130.23 |
-0.41% |
20250110 |
11.10 |
-2.46% |
-4548.99 |
-1287.60 |
-1647.26 |
-3.46% |
-1350.82 |
-2.84% |
-1550.91 |
-3.26% |
20250109 |
11.38 |
2.71% |
862.70 |
487.23 |
629.88 |
0.87% |
1519.90 |
2.11% |
-1287.08 |
-1.79% |
20250108 |
11.08 |
1.37% |
1864.35 |
-1920.01 |
958.61 |
1.40% |
-1026.54 |
-1.49% |
1932.28 |
2.81% |
20250107 |
10.93 |
9.96% |
-8921.77 |
-1741.52 |
-586.54 |
-1.62% |
-3609.39 |
-9.96% |
-4725.84 |
-13.04% |
20250106 |
9.94 |
-5.51% |
-1494.77 |
-1854.75 |
-642.29 |
-1.83% |
-1421.86 |
-4.04% |
569.38 |
1.62% |
20250103 |
10.52 |
-4.19% |
-1863.92 |
4910.00 |
127.57 |
0.38% |
-1754.52 |
-5.28% |
-236.97 |
-0.71% |
20250102 |
10.98 |
0.83% |
-1807.05 |
4822.97 |
-1777.36 |
-3.81% |
-583.25 |
-1.25% |
553.56 |
1.19% |
20241231 |
10.89 |
1.11% |
1645.43 |
6276.54 |
1137.10 |
2.57% |
932.10 |
2.11% |
-423.77 |
-0.96% |
20241230 |
10.77 |
-0.19% |
814.73 |
4953.16 |
-699.77 |
-1.28% |
-1787.67 |
-3.28% |
3302.17 |
6.06% |
20241227 |
10.79 |
9.99% |
2284.06 |
4245.73 |
6122.46 |
20.17% |
-1329.44 |
-4.38% |
-2508.96 |
-8.27% |
20241226 |
9.81 |
1.03% |
-313.54 |
-3262.87 |
40.54 |
0.71% |
-230.07 |
-4.01% |
-124.01 |
-2.16% |
20241225 |
9.71 |
-1.82% |
-919.74 |
-5866.26 |
-323.79 |
-4.55% |
-695.02 |
-9.76% |
99.07 |
1.39% |
20241224 |
9.89 |
0.61% |
-196.13 |
-6644.97 |
-186.28 |
-2.29% |
-486.58 |
-5.98% |
476.73 |
5.86% |
20241223 |
9.83 |
-3.15% |
-3089.71 |
-4900.01 |
-1407.20 |
-10.18% |
-1508.71 |
-10.92% |
-173.80 |
-1.26% |
20241220 |
10.15 |
-1.55% |
-2833.29 |
-3798.77 |
-1386.14 |
-9.71% |
-1163.63 |
-8.15% |
-283.52 |
-1.99% |
20241219 |
10.31 |
-5.15% |
-7714.09 |
-2274.88 |
-2562.85 |
-10.05% |
-3365.65 |
-13.19% |
-1785.59 |
-7.00% |
20241218 |
10.87 |
-0.18% |
-2257.53 |
674.25 |
-1102.50 |
-3.09% |
-329.73 |
-0.92% |
-825.30 |
-2.31% |
20241217 |
10.89 |
4.61% |
1399.60 |
1817.92 |
1558.68 |
3.42% |
2146.18 |
4.71% |
-2305.26 |
-5.06% |
20241216 |
10.41 |
0.10% |
-907.99 |
-3.26 |
-305.96 |
-2.29% |
-318.86 |
-2.39% |
-283.17 |
-2.12% |
20241213 |
10.40 |
-1.61% |
-1847.73 |
-31.42 |
137.75 |
0.96% |
-1086.46 |
-7.57% |
-899.02 |
-6.26% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|