| 000518四环生物 今日实时资金流向 |
| 15:00 |
-673.76 |
-123.88 |
0.00 |
| 14:59 |
-673.76 |
-114.44 |
0.00 |
| 14:58 |
-673.76 |
-114.44 |
0.00 |
| 14:57 |
-673.76 |
-114.44 |
0.00 |
| 14:56 |
-673.76 |
-114.44 |
0.00 |
| 14:55 |
-673.76 |
-128.49 |
0.00 |
| 14:54 |
-673.76 |
-114.56 |
0.00 |
| 14:53 |
-673.76 |
-107.08 |
0.00 |
| 14:52 |
-673.76 |
-105.28 |
0.00 |
| 14:51 |
-673.76 |
-105.28 |
0.00 |
| 14:50 |
-673.76 |
-114.40 |
0.00 |
| 14:49 |
-673.76 |
-121.24 |
0.00 |
| 14:48 |
-673.76 |
-120.27 |
0.00 |
| 14:47 |
-673.76 |
-119.66 |
0.00 |
| 14:46 |
-673.76 |
-119.66 |
0.00 |
| 14:45 |
-673.76 |
-119.66 |
0.00 |
| 14:44 |
-673.76 |
-119.66 |
0.00 |
| 14:43 |
-673.76 |
-119.66 |
0.00 |
| 14:42 |
-673.76 |
-119.66 |
0.00 |
| 14:41 |
-673.76 |
-119.66 |
0.00 |
| 14:40 |
-673.76 |
-119.66 |
0.00 |
| 14:39 |
-673.76 |
-119.66 |
0.00 |
| 14:38 |
-673.76 |
-109.92 |
0.00 |
| 14:37 |
-673.76 |
-109.92 |
0.00 |
| 14:36 |
-673.76 |
-105.95 |
0.00 |
| 14:35 |
-673.76 |
-105.95 |
0.00 |
| 14:34 |
-673.76 |
-99.11 |
0.00 |
| 14:33 |
-673.76 |
-99.11 |
0.00 |
| 14:32 |
-673.76 |
-101.50 |
0.00 |
| 14:31 |
-673.76 |
-99.22 |
0.00 |
| 14:30 |
-673.76 |
-99.22 |
0.00 |
| 14:29 |
-673.76 |
-99.22 |
0.00 |
| 14:28 |
-673.76 |
-94.50 |
0.00 |
| 14:27 |
-651.95 |
-88.20 |
0.00 |
| 14:26 |
-651.95 |
-88.20 |
0.00 |
| 14:25 |
-651.95 |
-88.20 |
0.00 |
| 14:24 |
-651.95 |
-77.60 |
0.00 |
| 14:23 |
-651.95 |
-77.60 |
0.00 |
| 14:22 |
-634.28 |
-77.60 |
0.00 |
| 14:21 |
-634.28 |
-68.48 |
0.00 |
| 14:20 |
-634.28 |
-68.48 |
0.00 |
| 14:19 |
-634.28 |
-68.48 |
0.00 |
| 14:18 |
-634.28 |
-67.69 |
0.00 |
| 14:17 |
-634.28 |
-63.59 |
0.00 |
| 14:16 |
-634.28 |
-63.59 |
0.00 |
| 14:15 |
-634.28 |
-63.59 |
0.00 |
| 14:14 |
-634.28 |
-63.59 |
0.00 |
| 14:13 |
-634.28 |
-63.59 |
0.00 |
| 14:12 |
-634.28 |
-63.59 |
0.00 |
| 14:11 |
-634.28 |
-46.66 |
0.00 |
| 14:10 |
-634.28 |
-46.66 |
0.00 |
| 14:09 |
-634.28 |
-46.66 |
0.00 |
| 14:08 |
-612.23 |
-44.38 |
0.00 |
| 14:07 |
-612.23 |
-35.24 |
0.00 |
| 14:06 |
-612.23 |
-35.24 |
0.00 |
| 14:05 |
-612.23 |
-31.91 |
0.00 |
| 14:04 |
-612.23 |
-31.91 |
0.00 |
| 14:03 |
-598.55 |
-31.91 |
0.00 |
| 14:02 |
-598.55 |
-31.91 |
0.00 |
| 14:01 |
-598.55 |
-31.91 |
0.00 |
| 14:00 |
-598.55 |
-31.91 |
0.00 |
| 13:59 |
-598.55 |
-31.91 |
0.00 |
| 13:58 |
-598.55 |
-27.33 |
0.00 |
| 13:57 |
-598.55 |
-25.05 |
0.00 |
| 13:56 |
-598.55 |
-11.41 |
0.00 |
| 13:55 |
-517.43 |
3.61 |
0.00 |
| 13:54 |
-517.43 |
3.61 |
0.00 |
| 13:53 |
-517.43 |
3.61 |
0.00 |
| 13:52 |
-517.43 |
6.60 |
0.00 |
| 13:51 |
-517.43 |
6.60 |
0.00 |
| 13:50 |
-517.43 |
6.60 |
0.00 |
| 13:49 |
-517.43 |
9.59 |
0.00 |
| 13:48 |
-517.43 |
9.59 |
0.00 |
| 13:47 |
-517.43 |
15.13 |
0.00 |
| 13:46 |
-517.43 |
11.69 |
0.00 |
| 13:45 |
-517.43 |
11.69 |
0.00 |
| 13:44 |
-517.43 |
11.69 |
0.00 |
| 13:43 |
-517.43 |
15.07 |
0.00 |
| 13:42 |
-517.43 |
15.07 |
0.00 |
| 13:41 |
-517.43 |
15.07 |
0.00 |
| 13:40 |
-517.43 |
15.07 |
0.00 |
| 13:39 |
-517.43 |
10.39 |
0.00 |
| 13:38 |
-517.43 |
15.82 |
0.00 |
| 13:37 |
-517.43 |
19.93 |
0.00 |
| 13:36 |
-517.43 |
19.93 |
0.00 |
| 13:35 |
-517.43 |
19.86 |
0.00 |
| 13:34 |
-517.43 |
19.86 |
0.00 |
| 13:33 |
-517.43 |
19.86 |
0.00 |
| 13:32 |
-517.43 |
19.86 |
0.00 |
| 13:31 |
-517.43 |
19.86 |
0.00 |
| 13:30 |
-517.43 |
19.86 |
0.00 |
| 13:29 |
-517.43 |
19.86 |
0.00 |
| 13:28 |
-517.43 |
19.86 |
0.00 |
| 13:27 |
-517.43 |
19.86 |
0.00 |
| 13:26 |
-503.37 |
19.86 |
0.00 |
| 13:25 |
-503.37 |
15.07 |
0.00 |
| 13:24 |
-503.37 |
15.07 |
0.00 |
| 13:23 |
-503.37 |
17.39 |
0.00 |
| 13:22 |
-503.37 |
17.39 |
0.00 |
| 13:21 |
-503.37 |
19.67 |
0.00 |
| 13:20 |
-503.37 |
19.67 |
0.00 |
| 13:19 |
-503.37 |
19.67 |
0.00 |
| 13:18 |
-503.37 |
19.67 |
0.00 |
| 13:17 |
-503.37 |
19.67 |
0.00 |
| 13:16 |
-503.37 |
19.67 |
0.00 |
| 13:15 |
-503.37 |
9.32 |
0.00 |
| 13:14 |
-503.37 |
9.32 |
0.00 |
| 13:13 |
-503.37 |
9.32 |
0.00 |
| 13:12 |
-503.37 |
9.32 |
0.00 |
| 13:11 |
-503.37 |
9.32 |
0.00 |
| 13:10 |
-503.37 |
11.60 |
0.00 |
| 13:09 |
-503.37 |
11.60 |
0.00 |
| 13:08 |
-480.57 |
11.60 |
0.00 |
| 13:07 |
-480.57 |
24.09 |
0.00 |
| 13:06 |
-480.57 |
24.09 |
0.00 |
| 13:05 |
-480.57 |
24.09 |
0.00 |
| 13:04 |
-480.57 |
24.09 |
0.00 |
| 13:03 |
-480.57 |
24.09 |
0.00 |
| 13:02 |
-480.57 |
24.09 |
0.00 |
| 13:01 |
-446.22 |
28.69 |
0.00 |
| 11:30 |
-446.22 |
30.98 |
0.00 |
| 11:29 |
-446.22 |
30.98 |
0.00 |
| 11:28 |
-446.22 |
30.98 |
0.00 |
| 11:27 |
-446.22 |
30.98 |
0.00 |
| 11:26 |
-446.22 |
30.98 |
0.00 |
| 11:25 |
-446.22 |
28.68 |
0.00 |
| 11:24 |
-446.22 |
32.14 |
0.00 |
| 11:23 |
-446.22 |
32.14 |
0.00 |
| 11:22 |
-446.22 |
32.14 |
0.00 |
| 11:21 |
-446.22 |
34.43 |
0.00 |
| 11:20 |
-446.22 |
48.63 |
0.00 |
| 11:19 |
-446.22 |
48.63 |
0.00 |
| 11:18 |
-446.22 |
48.63 |
0.00 |
| 11:17 |
-446.22 |
48.63 |
0.00 |
| 11:16 |
-446.22 |
48.63 |
0.00 |
| 11:15 |
-446.22 |
48.63 |
0.00 |
| 11:14 |
-446.22 |
48.63 |
0.00 |
| 11:13 |
-446.22 |
48.63 |
0.00 |
| 11:12 |
-446.22 |
43.81 |
0.00 |
| 11:11 |
-446.22 |
43.81 |
0.00 |
| 11:10 |
-446.22 |
43.81 |
0.00 |
| 11:09 |
-446.22 |
43.81 |
0.00 |
| 11:08 |
-446.22 |
43.81 |
0.00 |
| 11:07 |
-446.22 |
41.52 |
0.00 |
| 11:06 |
-446.22 |
41.52 |
0.00 |
| 11:05 |
-446.22 |
52.70 |
0.00 |
| 11:04 |
-446.22 |
52.70 |
0.00 |
| 11:03 |
-446.22 |
58.97 |
0.00 |
| 11:02 |
-446.22 |
54.57 |
0.00 |
| 11:01 |
-417.43 |
52.19 |
0.00 |
| 11:00 |
-417.43 |
49.90 |
0.00 |
| 10:59 |
-388.68 |
49.90 |
0.00 |
| 10:58 |
-388.68 |
49.90 |
0.00 |
| 10:57 |
-369.74 |
38.40 |
0.00 |
| 10:56 |
-369.74 |
38.40 |
0.00 |
| 10:55 |
-369.74 |
38.40 |
0.00 |
| 10:54 |
-369.74 |
38.40 |
0.00 |
| 10:53 |
-330.81 |
74.56 |
0.00 |
| 10:52 |
-330.81 |
74.56 |
0.00 |
| 10:51 |
-330.81 |
74.56 |
0.00 |
| 10:50 |
-330.81 |
74.56 |
0.00 |
| 10:49 |
-330.81 |
74.56 |
0.00 |
| 10:48 |
-330.81 |
69.96 |
0.00 |
| 10:47 |
-330.81 |
73.10 |
0.00 |
| 10:46 |
-330.81 |
73.10 |
0.00 |
| 10:45 |
-330.81 |
70.52 |
0.00 |
| 10:44 |
-330.81 |
63.37 |
0.00 |
| 10:43 |
-330.81 |
66.80 |
0.00 |
| 10:42 |
-330.81 |
70.24 |
0.00 |
| 10:41 |
-330.81 |
70.24 |
0.00 |
| 10:40 |
-330.81 |
70.24 |
0.00 |
| 10:39 |
-330.81 |
70.24 |
0.00 |
| 10:38 |
-307.81 |
97.61 |
0.00 |
| 10:37 |
-307.81 |
97.61 |
0.00 |
| 10:36 |
-307.81 |
97.61 |
0.00 |
| 10:35 |
-307.81 |
97.61 |
0.00 |
| 10:34 |
-307.81 |
97.61 |
0.00 |
| 10:33 |
-307.81 |
90.68 |
0.00 |
| 10:32 |
-307.81 |
90.68 |
0.00 |
| 10:31 |
-307.81 |
90.68 |
0.00 |
| 10:30 |
-307.81 |
86.06 |
0.00 |
| 10:29 |
-307.81 |
86.06 |
0.00 |
| 10:28 |
-307.81 |
86.06 |
0.00 |
| 10:27 |
-307.81 |
88.40 |
0.00 |
| 10:26 |
-353.49 |
58.08 |
0.00 |
| 10:25 |
-353.49 |
55.78 |
0.00 |
| 10:24 |
-400.28 |
48.91 |
0.00 |
| 10:23 |
-400.28 |
37.46 |
0.00 |
| 10:22 |
-400.28 |
37.46 |
0.00 |
| 10:21 |
-400.28 |
23.72 |
0.00 |
| 10:20 |
-343.28 |
21.11 |
0.00 |
| 10:19 |
-343.28 |
24.94 |
0.00 |
| 10:18 |
-343.28 |
24.94 |
0.00 |
| 10:17 |
-343.28 |
24.94 |
0.00 |
| 10:16 |
-343.28 |
24.94 |
0.00 |
| 10:15 |
-343.28 |
27.29 |
0.00 |
| 10:14 |
-343.28 |
20.42 |
0.00 |
| 10:13 |
-343.28 |
13.55 |
0.00 |
| 10:12 |
-343.28 |
2.69 |
0.00 |
| 10:11 |
-343.28 |
-4.18 |
0.00 |
| 10:10 |
-343.28 |
-13.22 |
0.00 |
| 10:09 |
-343.28 |
-13.22 |
0.00 |
| 10:08 |
-343.28 |
-22.39 |
0.00 |
| 10:07 |
-343.28 |
-33.84 |
0.00 |
| 10:06 |
-343.28 |
-33.84 |
0.00 |
| 10:05 |
-343.28 |
-31.56 |
0.00 |
| 10:04 |
-343.28 |
-15.08 |
0.00 |
| 10:03 |
-343.28 |
-15.08 |
0.00 |
| 10:02 |
-343.28 |
-29.42 |
0.00 |
| 10:01 |
-245.74 |
-33.41 |
0.00 |
| 10:00 |
-245.74 |
-33.41 |
0.00 |
| 09:59 |
-245.74 |
-33.41 |
0.00 |
| 09:58 |
-245.74 |
-41.65 |
0.00 |
| 09:57 |
-228.39 |
-39.38 |
0.00 |
| 09:56 |
-205.59 |
-45.18 |
0.00 |
| 09:55 |
-113.99 |
-2.22 |
0.00 |
| 09:54 |
-113.99 |
-2.22 |
0.00 |
| 09:53 |
-113.99 |
-2.22 |
0.00 |
| 09:52 |
-13.80 |
-2.22 |
0.00 |
| 09:51 |
-13.80 |
0.08 |
0.00 |
| 09:50 |
-13.80 |
0.08 |
0.00 |
| 09:49 |
-13.80 |
0.08 |
0.00 |
| 09:48 |
-13.80 |
-2.46 |
0.00 |
| 09:47 |
-13.80 |
-2.46 |
0.00 |
| 09:46 |
-13.80 |
-5.44 |
0.00 |
| 09:45 |
-13.80 |
-3.14 |
0.00 |
| 09:44 |
-13.80 |
-3.14 |
0.00 |
| 09:43 |
-13.80 |
-3.14 |
0.00 |
| 09:42 |
-13.80 |
-3.14 |
0.00 |
| 09:41 |
-13.80 |
-3.14 |
0.00 |
| 09:40 |
-13.80 |
-3.14 |
0.00 |
| 09:39 |
-13.80 |
-3.14 |
0.00 |
| 09:38 |
-13.80 |
-3.14 |
0.00 |
| 09:37 |
-13.80 |
-3.14 |
0.00 |
| 09:36 |
-13.80 |
9.95 |
0.00 |
| 09:35 |
-13.80 |
9.95 |
0.00 |
| 09:34 |
0.00 |
13.31 |
0.00 |
| 09:33 |
0.00 |
13.31 |
0.00 |
| 09:32 |
0.00 |
15.62 |
0.00 |
| 09:31 |
0.00 |
17.93 |
0.00 |
| 09:30 |
0.00 |
4.76 |
0.00 |
|
| 大单资金：-673.76万元 |
成交额占比：-34.40% |
| 中单资金：-123.88万元 |
成交额占比：-6.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
2.28 |
-1.72% |
-842.46 |
-274.98 |
-673.76 |
-34.40% |
-123.88 |
-6.33% |
-44.82 |
-2.29% |
| 20250729 |
2.32 |
1.31% |
603.04 |
-2873.05 |
467.99 |
18.34% |
61.25 |
2.40% |
73.80 |
2.89% |
| 20250728 |
2.29 |
-0.43% |
-517.49 |
-3599.98 |
-474.85 |
-20.85% |
-39.86 |
-1.75% |
-2.78 |
-0.12% |
| 20250725 |
2.30 |
0.44% |
-142.95 |
-3370.63 |
-95.62 |
-4.40% |
-46.96 |
-2.16% |
-0.37 |
-0.02% |
| 20250724 |
2.29 |
1.33% |
944.35 |
-3805.70 |
501.26 |
20.09% |
253.72 |
10.17% |
189.37 |
7.59% |
| 20250723 |
2.26 |
-4.64% |
-3214.80 |
-4996.36 |
-3271.83 |
-49.98% |
-41.72 |
-0.64% |
98.75 |
1.51% |
| 20250722 |
2.37 |
-0.42% |
-293.89 |
-1380.63 |
-258.94 |
-12.35% |
-69.89 |
-3.33% |
34.94 |
1.67% |
| 20250721 |
2.38 |
-0.42% |
-222.74 |
-1686.91 |
-245.50 |
-14.00% |
-1.29 |
-0.07% |
24.05 |
1.37% |
| 20250718 |
2.39 |
-0.83% |
-629.58 |
-1876.22 |
-530.69 |
-25.02% |
-71.29 |
-3.36% |
-27.60 |
-1.30% |
| 20250717 |
2.41 |
0.42% |
-964.19 |
-2726.97 |
-689.40 |
-18.83% |
-263.56 |
-7.20% |
-11.23 |
-0.31% |
| 20250716 |
2.40 |
2.13% |
659.16 |
-2502.39 |
343.90 |
12.78% |
205.13 |
7.62% |
110.13 |
4.09% |
| 20250715 |
2.35 |
-1.26% |
-236.40 |
-4314.77 |
-565.22 |
-17.24% |
118.32 |
3.61% |
210.50 |
6.42% |
| 20250714 |
2.38 |
-1.65% |
-163.67 |
-4565.75 |
-434.81 |
-11.57% |
121.49 |
3.23% |
149.65 |
3.98% |
| 20250711 |
2.42 |
-1.22% |
-1584.41 |
-4825.55 |
-1381.44 |
-31.46% |
-249.90 |
-5.69% |
46.93 |
1.07% |
| 20250710 |
2.45 |
-1.21% |
-516.31 |
-2670.84 |
-464.82 |
-21.29% |
-82.92 |
-3.80% |
31.43 |
1.44% |
| 20250709 |
2.48 |
-1.59% |
-1696.88 |
-1373.67 |
-1468.48 |
-42.01% |
-231.84 |
-6.63% |
3.44 |
0.10% |
| 20250708 |
2.52 |
-0.79% |
-1095.12 |
-837.99 |
-816.20 |
-27.26% |
-244.85 |
-8.18% |
-34.07 |
-1.14% |
| 20250707 |
2.54 |
-1.93% |
-1277.57 |
-542.15 |
-694.61 |
-21.50% |
-493.26 |
-15.27% |
-89.70 |
-2.78% |
| 20250704 |
2.59 |
1.57% |
1228.09 |
-657.75 |
773.27 |
20.00% |
385.26 |
9.97% |
69.56 |
1.80% |
| 20250703 |
2.55 |
3.24% |
1022.20 |
-738.64 |
832.35 |
19.73% |
58.21 |
1.38% |
131.64 |
3.12% |
| 20250702 |
2.47 |
-2.76% |
-908.35 |
-3319.78 |
-932.80 |
-21.83% |
-81.60 |
-1.91% |
106.05 |
2.48% |
| 20250701 |
2.54 |
-0.78% |
-568.08 |
-2733.39 |
-520.36 |
-19.86% |
-21.14 |
-0.81% |
-26.58 |
-1.01% |
| 20250630 |
2.56 |
-1.16% |
-811.49 |
-2707.41 |
-810.21 |
-21.15% |
-26.10 |
-0.68% |
24.82 |
0.65% |
| 20250627 |
2.59 |
2.78% |
994.15 |
-2595.63 |
692.38 |
18.54% |
249.66 |
6.68% |
52.11 |
1.39% |
| 20250626 |
2.52 |
-4.18% |
-2255.38 |
-2766.03 |
-1748.79 |
-27.87% |
-350.12 |
-5.58% |
-156.47 |
-2.49% |
| 20250625 |
2.63 |
-0.75% |
-648.85 |
-1727.50 |
-346.41 |
-13.11% |
-253.83 |
-9.60% |
-48.61 |
-1.84% |
| 20250624 |
2.65 |
0.76% |
-880.95 |
-1363.14 |
-494.38 |
-15.22% |
-270.48 |
-8.33% |
-116.09 |
-3.57% |
| 20250623 |
2.63 |
-1.50% |
-1276.64 |
-1895.10 |
-698.43 |
-21.10% |
-327.00 |
-9.88% |
-251.21 |
-7.59% |
| 20250620 |
2.67 |
1.91% |
224.78 |
-457.92 |
521.98 |
9.67% |
-195.49 |
-3.62% |
-101.71 |
-1.88% |
| 20250619 |
2.62 |
-2.96% |
-1465.94 |
-1710.33 |
-710.26 |
-14.27% |
-480.91 |
-9.66% |
-274.77 |
-5.52% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
