002104恒宝股份 今日实时资金流向 |
15:00 |
346.83 |
-34.11 |
156.83 |
14:59 |
346.83 |
-53.58 |
142.10 |
14:58 |
346.83 |
-53.58 |
142.10 |
14:57 |
346.83 |
-53.58 |
142.10 |
14:56 |
346.83 |
-41.16 |
140.66 |
14:55 |
346.83 |
-41.16 |
140.40 |
14:54 |
346.83 |
-41.16 |
140.02 |
14:53 |
346.83 |
-53.61 |
138.40 |
14:52 |
346.83 |
-53.61 |
110.52 |
14:51 |
346.83 |
-53.61 |
111.45 |
14:50 |
346.83 |
-47.83 |
114.12 |
14:49 |
346.83 |
-47.83 |
114.80 |
14:48 |
346.83 |
-47.83 |
118.27 |
14:47 |
346.83 |
-55.73 |
112.98 |
14:46 |
346.83 |
-61.95 |
110.99 |
14:45 |
346.83 |
-61.95 |
110.06 |
14:44 |
346.83 |
-61.95 |
103.97 |
14:43 |
346.83 |
-61.95 |
105.21 |
14:42 |
346.83 |
-35.75 |
102.53 |
14:41 |
346.83 |
-7.24 |
111.35 |
14:40 |
346.83 |
-0.41 |
111.85 |
14:39 |
346.83 |
-0.41 |
112.22 |
14:38 |
346.83 |
-0.41 |
113.27 |
14:37 |
346.83 |
-0.41 |
113.09 |
14:36 |
346.83 |
-0.41 |
110.54 |
14:35 |
346.83 |
-15.78 |
118.56 |
14:34 |
346.83 |
-15.78 |
122.17 |
14:33 |
346.83 |
-10.36 |
131.25 |
14:32 |
346.83 |
-16.41 |
135.98 |
14:31 |
346.83 |
-16.41 |
135.98 |
14:30 |
346.83 |
-16.41 |
139.33 |
14:29 |
346.83 |
-16.41 |
142.57 |
14:28 |
346.83 |
-16.41 |
141.82 |
14:27 |
346.83 |
-16.41 |
138.64 |
14:26 |
346.83 |
-16.41 |
136.53 |
14:25 |
301.86 |
-7.82 |
138.20 |
14:24 |
301.86 |
-7.82 |
136.40 |
14:23 |
301.86 |
-7.82 |
136.58 |
14:22 |
301.86 |
-7.82 |
133.04 |
14:21 |
301.86 |
-7.82 |
133.22 |
14:20 |
301.86 |
-14.04 |
134.22 |
14:19 |
301.86 |
-28.33 |
98.45 |
14:18 |
301.86 |
-23.12 |
97.69 |
14:17 |
301.86 |
-23.12 |
97.88 |
14:16 |
301.86 |
-23.12 |
95.15 |
14:15 |
301.86 |
-17.79 |
95.02 |
14:14 |
301.86 |
-17.79 |
95.14 |
14:13 |
301.86 |
-3.01 |
92.97 |
14:12 |
301.86 |
34.44 |
104.39 |
14:11 |
301.86 |
34.44 |
107.62 |
14:10 |
301.86 |
40.65 |
110.73 |
14:09 |
301.86 |
40.65 |
109.92 |
14:08 |
301.86 |
40.65 |
114.39 |
14:07 |
301.86 |
46.86 |
116.50 |
14:06 |
301.86 |
46.86 |
118.92 |
14:05 |
301.86 |
46.86 |
116.86 |
14:04 |
301.86 |
53.07 |
112.94 |
14:03 |
301.86 |
91.14 |
151.51 |
14:02 |
301.86 |
103.26 |
152.87 |
14:01 |
301.86 |
103.26 |
165.87 |
14:00 |
301.86 |
97.03 |
163.69 |
13:59 |
301.86 |
90.80 |
165.74 |
13:58 |
301.86 |
90.80 |
165.67 |
13:57 |
301.86 |
90.80 |
169.77 |
13:56 |
301.86 |
106.35 |
170.27 |
13:55 |
301.86 |
106.35 |
170.77 |
13:54 |
355.29 |
106.35 |
167.46 |
13:53 |
355.29 |
106.35 |
166.41 |
13:52 |
355.29 |
106.35 |
164.66 |
13:51 |
355.29 |
97.63 |
165.22 |
13:50 |
355.29 |
97.63 |
162.66 |
13:49 |
355.29 |
97.63 |
163.10 |
13:48 |
355.29 |
97.63 |
162.10 |
13:47 |
355.29 |
97.63 |
159.55 |
13:46 |
355.29 |
87.10 |
162.09 |
13:45 |
355.29 |
76.51 |
163.46 |
13:44 |
355.29 |
76.51 |
148.38 |
13:43 |
355.29 |
51.85 |
104.67 |
13:42 |
418.67 |
62.47 |
102.55 |
13:41 |
418.67 |
62.47 |
101.87 |
13:40 |
418.67 |
62.47 |
104.48 |
13:39 |
418.67 |
77.42 |
118.22 |
13:38 |
418.67 |
83.65 |
116.53 |
13:37 |
418.67 |
83.65 |
116.84 |
13:36 |
418.67 |
83.65 |
116.72 |
13:35 |
418.67 |
83.65 |
114.91 |
13:34 |
418.67 |
83.65 |
114.47 |
13:33 |
418.67 |
83.65 |
114.10 |
13:32 |
418.67 |
83.65 |
112.22 |
13:31 |
418.67 |
83.65 |
111.04 |
13:30 |
418.67 |
83.65 |
110.91 |
13:29 |
418.67 |
83.65 |
111.85 |
13:28 |
418.67 |
89.88 |
110.66 |
13:27 |
418.67 |
89.88 |
109.10 |
13:26 |
418.67 |
89.88 |
114.20 |
13:25 |
418.67 |
89.88 |
110.46 |
13:24 |
418.67 |
83.64 |
107.15 |
13:23 |
418.67 |
83.64 |
105.84 |
13:22 |
418.67 |
77.40 |
105.53 |
13:21 |
418.67 |
77.40 |
107.58 |
13:20 |
418.67 |
77.20 |
134.37 |
13:19 |
418.67 |
77.20 |
138.17 |
13:18 |
418.67 |
77.20 |
140.48 |
13:17 |
418.67 |
77.20 |
142.72 |
13:16 |
418.67 |
86.56 |
144.71 |
13:15 |
418.67 |
86.56 |
145.77 |
13:14 |
418.67 |
104.34 |
137.72 |
13:13 |
418.67 |
104.34 |
137.28 |
13:12 |
418.67 |
104.34 |
135.84 |
13:11 |
418.67 |
104.34 |
140.28 |
13:10 |
418.67 |
118.84 |
145.96 |
13:09 |
418.67 |
118.84 |
142.21 |
13:08 |
418.67 |
101.03 |
149.58 |
13:07 |
418.67 |
101.03 |
149.26 |
13:06 |
418.67 |
101.03 |
153.39 |
13:05 |
418.67 |
101.03 |
149.94 |
13:04 |
418.67 |
107.28 |
151.63 |
13:03 |
418.67 |
107.28 |
161.27 |
13:02 |
352.94 |
119.80 |
171.54 |
13:01 |
352.94 |
119.80 |
172.04 |
11:30 |
172.21 |
81.52 |
136.02 |
11:29 |
172.21 |
81.52 |
137.14 |
11:28 |
172.21 |
69.80 |
140.32 |
11:27 |
172.21 |
69.80 |
139.88 |
11:26 |
172.21 |
69.80 |
140.13 |
11:25 |
172.21 |
69.80 |
144.74 |
11:24 |
172.21 |
63.64 |
144.68 |
11:23 |
172.21 |
63.64 |
144.68 |
11:22 |
172.21 |
63.64 |
145.86 |
11:21 |
172.21 |
58.34 |
150.60 |
11:20 |
172.21 |
58.34 |
149.54 |
11:19 |
141.06 |
48.37 |
145.18 |
11:18 |
141.06 |
48.37 |
145.80 |
11:17 |
141.06 |
48.37 |
148.85 |
11:16 |
141.06 |
48.37 |
153.01 |
11:15 |
141.06 |
56.40 |
153.88 |
11:14 |
141.06 |
56.40 |
159.04 |
11:13 |
141.06 |
56.40 |
161.22 |
11:12 |
141.06 |
32.22 |
161.78 |
11:11 |
141.06 |
13.53 |
159.48 |
11:10 |
141.06 |
-11.39 |
164.76 |
11:09 |
141.06 |
-39.92 |
153.42 |
11:08 |
141.06 |
-39.92 |
153.29 |
11:07 |
141.06 |
-39.92 |
152.04 |
11:06 |
141.06 |
-39.92 |
151.79 |
11:05 |
141.06 |
-39.92 |
132.10 |
11:04 |
141.06 |
-39.92 |
133.22 |
11:03 |
141.06 |
-39.92 |
136.02 |
11:02 |
141.06 |
-39.92 |
135.77 |
11:01 |
141.06 |
-39.92 |
141.74 |
11:00 |
141.06 |
-39.92 |
143.11 |
10:59 |
141.06 |
-39.92 |
143.35 |
10:58 |
141.06 |
-39.92 |
108.83 |
10:57 |
141.06 |
-33.71 |
101.43 |
10:56 |
141.06 |
-45.82 |
101.61 |
10:55 |
141.06 |
-45.82 |
101.67 |
10:54 |
141.06 |
-45.82 |
97.58 |
10:53 |
97.66 |
-39.00 |
93.67 |
10:52 |
97.66 |
-39.00 |
89.76 |
10:51 |
97.66 |
-21.89 |
92.24 |
10:50 |
97.66 |
1.05 |
93.67 |
10:49 |
97.66 |
1.05 |
99.31 |
10:48 |
97.66 |
1.05 |
99.31 |
10:47 |
97.66 |
7.13 |
122.78 |
10:46 |
97.66 |
14.58 |
125.33 |
10:45 |
97.66 |
14.58 |
125.21 |
10:44 |
97.66 |
5.31 |
119.35 |
10:43 |
97.66 |
5.31 |
117.36 |
10:42 |
97.66 |
-19.57 |
114.81 |
10:41 |
97.66 |
-25.10 |
109.53 |
10:40 |
97.66 |
-25.10 |
111.14 |
10:39 |
97.66 |
-37.54 |
109.46 |
10:38 |
97.66 |
-37.54 |
110.95 |
10:37 |
97.66 |
-37.54 |
110.45 |
10:36 |
97.66 |
-30.03 |
111.57 |
10:35 |
97.66 |
-30.03 |
113.74 |
10:34 |
97.66 |
-30.03 |
114.49 |
10:33 |
97.66 |
-36.18 |
111.51 |
10:32 |
97.66 |
-36.18 |
109.02 |
10:31 |
97.66 |
-36.18 |
106.60 |
10:30 |
97.66 |
-36.18 |
129.89 |
10:29 |
97.66 |
-36.18 |
136.41 |
10:28 |
97.66 |
-30.40 |
135.22 |
10:27 |
97.66 |
-36.62 |
135.16 |
10:26 |
97.66 |
-57.86 |
129.20 |
10:25 |
97.66 |
-57.86 |
126.09 |
10:24 |
97.66 |
-63.32 |
123.86 |
10:23 |
97.66 |
-55.50 |
125.90 |
10:22 |
97.66 |
-55.50 |
125.97 |
10:21 |
97.66 |
-55.50 |
124.91 |
10:20 |
97.66 |
-55.50 |
124.16 |
10:19 |
97.66 |
-55.50 |
132.35 |
10:18 |
128.70 |
6.02 |
169.22 |
10:17 |
128.70 |
-1.02 |
160.30 |
10:16 |
128.70 |
-1.02 |
155.82 |
10:15 |
128.70 |
-1.02 |
157.87 |
10:14 |
128.70 |
-24.45 |
163.21 |
10:13 |
128.70 |
-24.45 |
157.23 |
10:12 |
128.70 |
-24.45 |
154.12 |
10:11 |
128.70 |
-24.45 |
161.46 |
10:10 |
128.70 |
-39.81 |
162.76 |
10:09 |
128.70 |
-28.49 |
164.31 |
10:08 |
128.70 |
-14.41 |
182.18 |
10:07 |
128.70 |
-14.41 |
172.78 |
10:06 |
128.70 |
-14.41 |
156.14 |
10:05 |
128.70 |
-14.41 |
149.41 |
10:04 |
128.70 |
-26.87 |
127.54 |
10:03 |
128.70 |
-26.87 |
125.79 |
10:02 |
128.70 |
-26.87 |
120.93 |
10:01 |
128.70 |
-14.43 |
123.11 |
10:00 |
80.53 |
-14.43 |
113.76 |
09:59 |
-1.02 |
12.97 |
107.52 |
09:58 |
-1.02 |
12.97 |
107.58 |
09:57 |
-1.02 |
12.97 |
97.98 |
09:56 |
-1.02 |
7.17 |
91.55 |
09:55 |
-1.02 |
-12.61 |
82.53 |
09:54 |
-1.02 |
29.63 |
101.18 |
09:53 |
-1.02 |
29.63 |
97.32 |
09:52 |
-1.02 |
23.40 |
84.73 |
09:51 |
-1.02 |
23.40 |
73.20 |
09:50 |
-1.02 |
14.69 |
66.23 |
09:49 |
-1.02 |
-18.85 |
68.33 |
09:48 |
-1.02 |
-68.26 |
52.46 |
09:47 |
-1.02 |
-41.76 |
92.82 |
09:46 |
49.52 |
-41.76 |
74.84 |
09:45 |
49.52 |
-41.76 |
72.30 |
09:44 |
49.52 |
-6.29 |
75.15 |
09:43 |
49.52 |
-3.82 |
48.54 |
09:42 |
49.52 |
-9.88 |
31.52 |
09:41 |
0.00 |
-19.60 |
27.25 |
09:40 |
0.00 |
-19.60 |
19.81 |
09:39 |
0.00 |
-19.60 |
18.81 |
09:38 |
0.00 |
-4.77 |
19.30 |
09:37 |
0.00 |
-12.56 |
5.51 |
09:36 |
0.00 |
-12.56 |
2.23 |
09:35 |
0.00 |
-17.69 |
-5.87 |
09:34 |
0.00 |
-17.69 |
3.69 |
09:33 |
0.00 |
-5.28 |
-10.77 |
09:32 |
0.00 |
-2.64 |
-4.23 |
09:31 |
0.00 |
-14.64 |
-13.08 |
09:30 |
0.00 |
0.00 |
-0.74 |
|
大单资金:346.83万元 |
成交额占比:7.63% |
中单资金:-34.11万元 |
成交额占比:-0.75% |
小单资金:156.83万元 |
成交额占比:3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.22 |
1.30% |
469.55 |
-528.66 |
346.83 |
7.63% |
-34.11 |
-0.75% |
156.83 |
3.45% |
20240508 |
6.14 |
-2.23% |
-1297.43 |
-385.83 |
-336.66 |
-6.29% |
-817.52 |
-15.28% |
-143.25 |
-2.68% |
20240507 |
6.28 |
-0.48% |
-467.59 |
219.30 |
-423.83 |
-7.82% |
-285.25 |
-5.26% |
241.49 |
4.45% |
20240506 |
6.31 |
0.32% |
138.61 |
288.01 |
-246.67 |
-3.28% |
-479.31 |
-6.38% |
864.59 |
11.51% |
20240430 |
6.29 |
-1.10% |
-859.54 |
676.08 |
131.67 |
1.66% |
-726.19 |
-9.14% |
-265.02 |
-3.34% |
20240429 |
6.36 |
3.08% |
1360.01 |
534.12 |
489.66 |
6.30% |
-174.64 |
-2.25% |
1044.99 |
13.44% |
20240426 |
6.17 |
2.32% |
848.25 |
182.40 |
268.47 |
3.84% |
319.50 |
4.57% |
260.28 |
3.72% |
20240425 |
6.03 |
-1.63% |
-983.84 |
-300.12 |
-355.12 |
-5.51% |
-377.88 |
-5.87% |
-250.84 |
-3.89% |
20240424 |
6.13 |
3.37% |
-14.66 |
-122.90 |
141.40 |
1.89% |
123.39 |
1.65% |
-279.45 |
-3.74% |
20240423 |
5.93 |
2.07% |
52.57 |
-246.33 |
-10.29 |
-0.19% |
132.51 |
2.39% |
-69.65 |
-1.26% |
20240422 |
5.81 |
-0.51% |
21.49 |
-629.24 |
137.94 |
2.79% |
-82.81 |
-1.67% |
-33.64 |
-0.68% |
20240419 |
5.84 |
-0.68% |
-651.12 |
-1144.31 |
-214.05 |
-4.91% |
-344.93 |
-7.91% |
-92.14 |
-2.11% |
20240418 |
5.88 |
-0.51% |
-786.75 |
-962.07 |
-177.90 |
-2.75% |
-130.71 |
-2.02% |
-478.14 |
-7.39% |
20240417 |
5.91 |
6.68% |
1025.47 |
-886.03 |
17.97 |
0.23% |
887.80 |
11.19% |
119.70 |
1.51% |
20240416 |
5.54 |
-7.67% |
-1501.17 |
-1169.87 |
-393.20 |
-4.11% |
-824.03 |
-8.61% |
-283.94 |
-2.97% |
20240415 |
6.00 |
-3.23% |
-1242.08 |
-680.66 |
-377.13 |
-4.49% |
-510.18 |
-6.07% |
-354.77 |
-4.22% |
20240412 |
6.20 |
-1.27% |
-868.71 |
-555.38 |
-31.81 |
-0.81% |
-262.50 |
-6.72% |
-574.40 |
-14.70% |
20240411 |
6.28 |
0.16% |
-216.07 |
-1006.66 |
-101.86 |
-2.10% |
-55.09 |
-1.13% |
-59.12 |
-1.22% |
20240410 |
6.27 |
-3.09% |
-1434.02 |
-984.62 |
-265.87 |
-4.69% |
-700.92 |
-12.37% |
-467.23 |
-8.25% |
20240409 |
6.47 |
1.41% |
-27.95 |
-504.92 |
96.01 |
2.38% |
107.33 |
2.66% |
-231.29 |
-5.73% |
20240408 |
6.38 |
-2.74% |
-1655.76 |
-152.55 |
-251.85 |
-4.45% |
-489.95 |
-8.66% |
-913.96 |
-16.16% |
20240403 |
6.56 |
-2.67% |
-1702.62 |
517.52 |
-483.09 |
-6.93% |
-402.48 |
-5.78% |
-817.05 |
-11.73% |
20240402 |
6.74 |
-1.03% |
-423.22 |
270.49 |
-79.82 |
-1.26% |
-851.02 |
-13.44% |
507.62 |
8.02% |
20240401 |
6.81 |
1.79% |
400.82 |
5.58 |
213.83 |
3.35% |
104.44 |
1.64% |
82.55 |
1.29% |
20240329 |
6.69 |
2.14% |
206.54 |
-421.58 |
448.38 |
6.12% |
-57.38 |
-0.78% |
-184.46 |
-2.52% |
20240328 |
6.55 |
2.99% |
1439.16 |
-1130.59 |
418.22 |
4.89% |
702.37 |
8.21% |
318.57 |
3.72% |
20240327 |
6.36 |
-5.07% |
-2947.41 |
-2811.94 |
-730.12 |
-8.54% |
-1075.14 |
-12.57% |
-1142.15 |
-13.36% |
20240326 |
6.70 |
-1.47% |
-1251.80 |
-2040.79 |
-344.73 |
-4.22% |
-60.12 |
-0.74% |
-846.95 |
-10.38% |
20240325 |
6.80 |
-2.86% |
-1348.25 |
-1892.04 |
-213.33 |
-2.50% |
-656.95 |
-7.71% |
-477.97 |
-5.61% |
20240322 |
7.00 |
-0.99% |
-568.66 |
-1383.70 |
-260.63 |
-2.67% |
-774.68 |
-7.93% |
466.65 |
4.77% |
002104恒宝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002104恒宝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002104恒宝股份 小单资金流向:成交单小于1万股或5万元。
如何看恒宝股份[002104]资金流向的流入和流出呢?什么是恒宝股份[002104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒宝股份[002104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒宝股份[002104]资金流向的计算方法不同,所以数据会有不一致的情况。
|