您的位置:股票站 > 股票资金 > 002104 恒宝股份
股票行情消息数据:

002104
恒宝股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002104资金数据 股票资金流向

002104恒宝股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4587.33 -4681.14 -1642.45
14:59 -4636.31 -4826.37 -1785.15
14:58 -4636.31 -4826.37 -1785.15
14:57 -4673.55 -4817.23 -1777.98
14:56 -4733.64 -4919.87 -1812.98
14:55 -4858.31 -4827.42 -1598.13
14:54 -4936.20 -4875.01 -1636.94
14:53 -5054.93 -4856.06 -1663.20
14:52 -5182.47 -4910.02 -1719.92
14:51 -5182.47 -4845.83 -1686.34
14:50 -5098.16 -4835.13 -1745.53
14:49 -5038.41 -4720.56 -1680.35
14:48 -4918.22 -4658.72 -1496.75
14:47 -4918.22 -4673.53 -1490.15
14:46 -4952.17 -4570.40 -1482.80
14:45 -4952.17 -4576.56 -1494.15
14:44 -4952.17 -4584.19 -1493.63
14:43 -4952.17 -4573.05 -1512.57
14:42 -4989.96 -4541.30 -1487.60
14:41 -4989.96 -4444.63 -1462.01
14:40 -4839.89 -4392.52 -1427.23
14:39 -4678.71 -4204.33 -1355.01
14:38 -4678.71 -4117.77 -1298.61
14:37 -4678.71 -4102.83 -1308.57
14:36 -4678.71 -4098.86 -1320.24
14:35 -4712.86 -4163.03 -1285.96
14:34 -4755.68 -4135.47 -1267.74
14:33 -4755.68 -4077.80 -1251.59
14:32 -4439.65 -4034.68 -1203.53
14:31 -4405.41 -3975.03 -1117.24
14:30 -4405.41 -3975.03 -1126.10
14:29 -4405.41 -3977.58 -1119.80
14:28 -4238.42 -4035.69 -1147.60
14:27 -4276.13 -4028.83 -1141.06
14:26 -4276.13 -4069.86 -1147.30
14:25 -4276.13 -4062.84 -1130.03
14:24 -4276.13 -4052.60 -1132.72
14:23 -4355.03 -4031.65 -1123.36
14:22 -4355.03 -4027.57 -1095.94
14:21 -4355.03 -4019.69 -1082.56
14:20 -4355.03 -4008.69 -1047.82
14:19 -4261.30 -3924.73 -952.74
14:18 -4261.30 -3900.84 -950.23
14:17 -4261.30 -3869.24 -947.24
14:16 -4261.30 -3893.17 -936.91
14:15 -4292.90 -3884.90 -945.21
14:14 -4292.90 -3912.65 -949.18
14:13 -4292.90 -3800.83 -867.98
14:12 -4292.90 -3779.27 -868.78
14:11 -4292.90 -3773.11 -880.73
14:10 -4292.90 -3765.21 -878.07
14:09 -4292.90 -3779.76 -867.63
14:08 -4292.90 -3753.27 -876.98
14:07 -4292.90 -3765.51 -884.19
14:06 -4357.68 -3738.97 -904.59
14:05 -4357.68 -3727.78 -923.88
14:04 -4357.68 -3722.89 -944.98
14:03 -4357.68 -3722.37 -938.59
14:02 -4357.68 -3736.28 -955.60
14:01 -4389.95 -3709.26 -960.04
14:00 -4389.95 -3674.82 -953.28
13:59 -4389.95 -3625.66 -948.39
13:58 -4389.95 -3656.23 -933.20
13:57 -4318.16 -3578.72 -854.65
13:56 -4285.11 -3563.49 -847.16
13:55 -4343.25 -3572.04 -831.21
13:54 -4343.25 -3558.86 -819.78
13:53 -4343.25 -3532.41 -812.87
13:52 -4343.25 -3524.31 -829.92
13:51 -4483.00 -3531.81 -852.94
13:50 -4483.00 -3504.50 -851.39
13:49 -4452.97 -3486.94 -873.49
13:48 -4452.97 -3507.05 -891.15
13:47 -4452.97 -3498.82 -904.42
13:46 -4452.97 -3497.89 -894.53
13:45 -4392.69 -3436.99 -879.14
13:44 -4392.69 -3453.87 -854.90
13:43 -4392.69 -3481.25 -874.47
13:42 -4392.69 -3463.73 -868.01
13:41 -4398.27 -3468.94 -867.35
13:40 -4351.23 -3481.38 -870.57
13:39 -4345.87 -3331.95 -874.39
13:38 -4345.87 -3268.37 -905.83
13:37 -3483.61 -3155.90 -842.89
13:36 -3483.61 -3104.15 -867.14
13:35 -2335.38 -2964.60 -789.72
13:34 -2270.11 -2857.47 -764.92
13:33 -2270.11 -2864.65 -771.95
13:32 -2270.11 -2743.18 -750.16
13:31 -2270.11 -2707.21 -723.28
13:30 -2212.09 -2620.97 -697.22
13:29 -2212.09 -2613.00 -680.57
13:28 -2212.09 -2561.04 -666.95
13:27 -2251.99 -2560.72 -669.27
13:26 -2291.89 -2519.93 -663.30
13:25 -2322.93 -2516.89 -648.48
13:24 -2267.55 -2446.77 -595.11
13:23 -2267.55 -2439.59 -594.16
13:22 -2267.55 -2427.86 -584.67
13:21 -2267.55 -2419.88 -583.81
13:20 -2267.55 -2419.88 -579.10
13:19 -2267.55 -2380.17 -563.93
13:18 -2267.55 -2380.17 -559.14
13:17 -2305.66 -2358.53 -557.46
13:16 -2219.05 -2348.87 -549.00
13:15 -2219.05 -2348.87 -557.08
13:14 -2219.05 -2360.41 -564.53
13:13 -2219.05 -2359.93 -576.43
13:12 -2257.96 -2355.47 -573.48
13:11 -2257.96 -2374.26 -567.51
13:10 -2257.96 -2389.04 -573.35
13:09 -2257.96 -2392.41 -576.48
13:08 -2257.96 -2379.71 -553.32
13:07 -2257.96 -2355.43 -554.68
13:06 -2257.96 -2365.43 -548.05
13:05 -2257.96 -2340.98 -538.63
13:04 -2257.96 -2327.39 -532.97
13:03 -2257.96 -2337.42 -527.54
13:02 -2257.96 -2334.38 -535.71
13:01 -2257.96 -2370.00 -546.19
11:30 -2257.96 -2367.64 -536.40
11:29 -2257.96 -2323.54 -532.74
11:28 -2257.96 -2334.02 -529.46
11:27 -2257.96 -2338.74 -534.27
11:26 -2257.96 -2320.20 -529.88
11:25 -2257.96 -2320.20 -540.43
11:24 -2210.48 -2257.72 -505.29
11:23 -2177.28 -2218.60 -470.58
11:22 -2177.28 -2224.93 -469.39
11:21 -2177.28 -2187.61 -464.18
11:20 -2211.56 -2189.22 -469.24
11:19 -2211.56 -2164.96 -466.61
11:18 -2211.56 -2130.90 -481.99
11:17 -2211.56 -2140.34 -488.16
11:16 -2211.56 -2162.15 -511.64
11:15 -2252.37 -2097.99 -488.93
11:14 -2252.37 -2050.73 -500.91
11:13 -2252.37 -2031.35 -505.94
11:12 -2252.37 -2069.68 -512.17
11:11 -2252.37 -2077.66 -508.51
11:10 -2252.37 -2073.12 -503.97
11:09 -2252.37 -2063.80 -497.92
11:08 -2211.35 -2052.48 -473.52
11:07 -2211.35 -2049.13 -466.50
11:06 -2211.35 -2057.68 -480.01
11:05 -2211.35 -2065.67 -484.49
11:04 -2211.35 -2102.30 -496.30
11:03 -2211.35 -2092.26 -492.88
11:02 -2169.44 -2075.69 -488.27
11:01 -2169.44 -2056.40 -495.54
11:00 -2169.44 -2082.94 -501.28
10:59 -2133.46 -2059.99 -511.17
10:58 -2133.46 -2059.99 -484.52
10:57 -2133.46 -2049.16 -483.02
10:56 -2091.30 -2022.50 -453.61
10:55 -2091.30 -2022.50 -448.20
10:54 -2091.30 -2023.10 -438.14
10:53 -2091.30 -2090.83 -441.43
10:52 -2051.53 -2022.80 -406.49
10:51 -2051.53 -2017.32 -414.35
10:50 -2018.77 -1993.42 -392.44
10:49 -2018.77 -1969.75 -393.74
10:48 -2050.53 -1968.55 -401.25
10:47 -2050.53 -1958.16 -403.84
10:46 -1993.62 -1912.88 -394.71
10:45 -1993.62 -1957.69 -425.35
10:44 -1993.62 -1666.85 -335.67
10:43 -1880.50 -1672.31 -327.94
10:42 -1880.50 -1627.38 -338.11
10:41 -1750.71 -1594.99 -274.96
10:40 -1575.67 -1492.14 -213.94
10:39 -1575.67 -1411.00 -187.44
10:38 -1575.67 -1386.34 -151.00
10:37 -1575.67 -1372.30 -149.49
10:36 -1575.67 -1344.96 -152.81
10:35 -1534.05 -1251.30 -140.27
10:34 -1534.05 -1242.34 -119.51
10:33 -1482.65 -1197.86 -119.93
10:32 -1482.65 -1188.24 -113.03
10:31 -1442.99 -1159.49 -95.46
10:30 -1388.22 -1179.13 -98.22
10:29 -1388.22 -1138.95 -76.39
10:28 -1356.87 -1080.34 -51.87
10:27 -1356.87 -1080.34 -48.99
10:26 -1410.80 -1072.30 -39.11
10:25 -1410.80 -1057.32 -40.17
10:24 -1410.80 -1061.92 -11.14
10:23 -1312.51 -1045.02 1.48
10:22 -1346.68 -1045.02 13.71
10:21 -1346.68 -1041.98 3.89
10:20 -1346.68 -1050.03 5.88
10:19 -1346.68 -981.13 33.64
10:18 -1346.68 -915.20 125.88
10:17 -1378.08 -931.12 110.86
10:16 -1378.08 -931.12 98.66
10:15 -1235.46 -879.53 108.97
10:14 -1235.46 -956.57 97.79
10:13 -1267.01 -1004.79 33.04
10:12 -1366.92 -1029.79 -4.91
10:11 -1366.92 -1050.29 -7.83
10:10 -1366.92 -1035.85 -20.27
10:09 -1366.92 -1040.53 -39.49
10:08 -1295.51 -1007.82 -52.58
10:07 -1295.51 -1043.20 -52.14
10:06 -1295.51 -1100.64 -83.18
10:05 -1295.51 -1150.79 -103.77
10:04 -1295.51 -1126.96 -87.12
10:03 -1295.51 -1128.01 -83.10
10:02 -1295.51 -1067.46 -70.73
10:01 -1295.51 -1022.78 -85.11
10:00 -1295.51 -1037.14 -89.39
09:59 -1295.51 -1046.98 -103.57
09:58 -1335.70 -1061.93 -101.74
09:57 -1365.74 -1002.34 -38.43
09:56 -1365.74 -959.22 -5.23
09:55 -1335.43 -914.05 -3.81
09:54 -1277.87 -917.11 -5.85
09:53 -1155.81 -897.85 -37.84
09:52 -1155.81 -866.63 1.08
09:51 -1096.74 -827.27 -17.51
09:50 -1090.61 -1006.63 -217.76
09:49 -1047.75 -1058.25 -239.23
09:48 -1047.75 -1032.32 -275.78
09:47 -1080.47 -1062.16 -269.24
09:46 -1080.47 -984.97 -237.92
09:45 -1035.55 -955.39 -254.12
09:44 -1112.69 -970.13 -253.06
09:43 -1019.32 -923.61 -232.98
09:42 -851.50 -789.76 -184.65
09:41 -851.50 -820.22 -177.81
09:40 -743.19 -805.67 -204.73
09:39 -708.23 -743.15 -177.41
09:38 -708.23 -870.37 -248.39
09:37 -707.41 -798.37 -211.23
09:36 -668.67 -726.51 -147.50
09:35 -621.48 -725.96 -162.45
09:34 -587.54 -598.39 -131.19
09:33 -468.10 -550.38 -145.79
09:32 -468.10 -477.89 -108.03
09:31 -165.53 -365.77 -187.42
09:30 -54.60 -81.99 -21.76
大单资金:-4587.33万元 成交额占比:-10.36%
中单资金:-4681.14万元 成交额占比:-10.57%
小单资金:-1642.45万元 成交额占比:-3.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 7.99 -1.11% -5162.00 -17920.72 -2257.96 -10.81% -2367.64 -11.33% -536.40 -2.57%
20250429 8.08 0.37% -2938.67 -20224.42 -2160.83 -4.97% -1029.97 -2.37% 252.13 0.58%
20250428 8.05 -4.96% -14094.96 -21982.86 -6081.97 -7.83% -5645.45 -7.27% -2367.54 -3.05%
20250425 8.47 10.00% -26722.69 -18099.27 -2017.50 -3.21% -12231.08 -19.49% -12474.11 -19.88%
20250424 7.70 -3.87% -10626.32 -18032.86 -5402.46 -10.06% -2684.44 -5.00% -2539.42 -4.73%
20250423 8.01 -3.96% -11403.95 -15451.99 -4561.66 -5.71% -5305.12 -6.64% -1537.17 -1.92%
20250422 8.34 1.58% -1477.37 -8619.60 -3919.27 -3.70% -1474.46 -1.39% 3916.36 3.70%
20250421 8.21 7.18% -20113.46 -8079.55 -2198.38 -1.78% -11072.05 -8.97% -6843.03 -5.54%
20250418 7.66 -1.42% -4000.64 -1706.14 -1951.09 -5.09% -1389.96 -3.62% -659.59 -1.72%
20250417 7.77 -1.77% -5491.22 -1194.31 -2821.59 -6.86% -2600.07 -6.32% -69.56 -0.17%
20250416 7.91 3.67% 6060.24 1282.11 2270.73 3.70% 2743.35 4.47% 1046.16 1.70%
20250415 7.63 -1.80% -6451.59 511.33 -3379.22 -11.86% -2156.23 -7.56% -916.14 -3.21%
20250414 7.77 3.74% 6722.82 4086.32 4175.03 8.93% 1954.79 4.18% 593.00 1.27%
20250411 7.49 -0.93% -3939.61 -4329.62 -1439.26 -3.33% -2234.02 -5.17% -266.33 -0.62%
20250410 7.56 1.07% -156.65 -4127.20 -345.17 -0.64% 456.99 0.85% -268.47 -0.50%
20250409 7.48 3.03% 5548.15 -4662.44 1499.95 2.83% 2517.08 4.75% 1531.12 2.89%
20250408 7.26 2.83% -2369.67 -5848.27 195.77 0.46% 557.42 1.31% -3122.86 -7.36%
20250407 7.06 -7.59% -12635.54 -6538.54 -4240.91 -8.42% -6339.83 -12.58% -2054.80 -4.08%
20250403 7.64 0.39% 20.99 -3278.22 -1236.84 -2.07% 1209.63 2.03% 48.20 0.08%
20250402 7.61 9.97% -14215.95 -2033.63 -880.41 -2.29% -6578.98 -17.10% -6756.56 -17.56%
20250401 6.92 2.67% 1026.84 -2205.76 314.12 2.02% 680.09 4.37% 32.63 0.21%
20250331 6.74 -0.88% -843.00 -5080.08 -494.50 -3.99% -32.46 -0.26% -316.04 -2.55%
20250328 6.80 -3.00% -2896.05 -6092.19 -980.59 -8.70% -1394.94 -12.37% -520.52 -4.62%
20250327 7.01 -1.82% -1403.69 -1548.44 7.75 0.05% -1342.33 -9.06% -69.11 -0.47%
20250326 7.14 -0.28% -2339.03 -1848.84 -1052.54 -9.02% -771.03 -6.61% -515.46 -4.42%
20250325 7.16 -3.11% -5869.59 1813.44 -2560.20 -11.45% -1945.39 -8.70% -1364.00 -6.10%
20250324 7.39 -1.34% -3877.15 3554.67 -1506.61 -3.91% -1726.41 -4.48% -644.13 -1.67%
20250321 7.49 2.32% 5137.93 2963.47 3563.16 9.58% 1580.92 4.25% -6.15 -0.02%
20250320 7.32 -0.27% -1634.17 -729.99 -292.65 -1.40% -640.09 -3.07% -701.43 -3.36%
20250319 7.34 2.09% 3917.61 -2144.35 2609.74 8.87% 916.83 3.12% 391.04 1.33%
002104恒宝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002104恒宝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002104恒宝股份 小单资金流向:成交单小于1万股或5万元。
  如何看恒宝股份[002104]资金流向的流入和流出呢?什么是恒宝股份[002104]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  恒宝股份[002104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对恒宝股份[002104]资金流向的计算方法不同,所以数据会有不一致的情况。

恒宝股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29