| 600682南京新百 今日实时资金流向 |
| 15:00 |
87.99 |
-1102.94 |
0.00 |
| 14:59 |
87.99 |
-1073.19 |
0.00 |
| 14:58 |
87.99 |
-1073.19 |
0.00 |
| 14:57 |
87.99 |
-1056.67 |
0.00 |
| 14:56 |
67.56 |
-1052.74 |
0.00 |
| 14:55 |
67.56 |
-1028.04 |
0.00 |
| 14:54 |
126.70 |
-1040.58 |
0.00 |
| 14:53 |
199.90 |
-1068.27 |
0.00 |
| 14:52 |
504.08 |
-1029.35 |
0.00 |
| 14:51 |
504.08 |
-1017.03 |
0.00 |
| 14:50 |
504.08 |
-1013.69 |
0.00 |
| 14:49 |
504.08 |
-959.22 |
0.00 |
| 14:48 |
504.08 |
-902.76 |
0.00 |
| 14:47 |
541.11 |
-952.22 |
0.00 |
| 14:46 |
541.11 |
-958.02 |
0.00 |
| 14:45 |
541.11 |
-960.47 |
0.00 |
| 14:44 |
541.11 |
-960.47 |
0.00 |
| 14:43 |
541.11 |
-918.25 |
0.00 |
| 14:42 |
541.11 |
-918.25 |
0.00 |
| 14:41 |
541.11 |
-930.17 |
0.00 |
| 14:40 |
541.11 |
-926.83 |
0.00 |
| 14:39 |
541.11 |
-935.32 |
0.00 |
| 14:38 |
541.11 |
-926.31 |
0.00 |
| 14:37 |
541.11 |
-898.85 |
0.00 |
| 14:36 |
541.11 |
-884.27 |
0.00 |
| 14:35 |
541.11 |
-900.75 |
0.00 |
| 14:34 |
541.11 |
-899.78 |
0.00 |
| 14:33 |
541.11 |
-924.28 |
0.00 |
| 14:32 |
541.11 |
-823.87 |
0.00 |
| 14:31 |
541.11 |
-750.33 |
0.00 |
| 14:30 |
636.54 |
-732.76 |
0.00 |
| 14:29 |
605.94 |
-717.40 |
0.00 |
| 14:28 |
605.94 |
-717.40 |
0.00 |
| 14:27 |
605.94 |
-717.40 |
0.00 |
| 14:26 |
605.94 |
-717.40 |
0.00 |
| 14:25 |
675.31 |
-717.86 |
0.00 |
| 14:24 |
581.29 |
-717.86 |
0.00 |
| 14:23 |
581.29 |
-694.94 |
0.00 |
| 14:22 |
581.29 |
-686.77 |
0.00 |
| 14:21 |
581.29 |
-686.77 |
0.00 |
| 14:20 |
581.29 |
-686.77 |
0.00 |
| 14:19 |
461.34 |
-691.60 |
0.00 |
| 14:18 |
461.34 |
-691.60 |
0.00 |
| 14:17 |
461.34 |
-691.60 |
0.00 |
| 14:16 |
461.34 |
-709.44 |
0.00 |
| 14:15 |
278.12 |
-709.44 |
0.00 |
| 14:14 |
278.12 |
-717.24 |
0.00 |
| 14:13 |
230.29 |
-723.36 |
0.00 |
| 14:12 |
310.44 |
-718.32 |
0.00 |
| 14:11 |
310.44 |
-718.32 |
0.00 |
| 14:10 |
310.44 |
-718.32 |
0.00 |
| 14:09 |
310.44 |
-710.68 |
0.00 |
| 14:08 |
310.44 |
-699.68 |
0.00 |
| 14:07 |
310.44 |
-699.68 |
0.00 |
| 14:06 |
310.44 |
-705.95 |
0.00 |
| 14:05 |
310.44 |
-708.72 |
0.00 |
| 14:04 |
310.44 |
-708.72 |
0.00 |
| 14:03 |
274.22 |
-695.28 |
0.00 |
| 14:02 |
274.22 |
-655.78 |
0.00 |
| 14:01 |
274.22 |
-655.78 |
0.00 |
| 14:00 |
274.22 |
-648.14 |
0.00 |
| 13:59 |
274.22 |
-632.86 |
0.00 |
| 13:58 |
281.76 |
-632.86 |
0.00 |
| 13:57 |
281.76 |
-648.24 |
0.00 |
| 13:56 |
281.76 |
-642.81 |
0.00 |
| 13:55 |
281.76 |
-661.53 |
0.00 |
| 13:54 |
198.87 |
-639.16 |
0.00 |
| 13:53 |
198.87 |
-639.16 |
0.00 |
| 13:52 |
198.87 |
-639.16 |
0.00 |
| 13:51 |
198.87 |
-639.16 |
0.00 |
| 13:50 |
198.87 |
-633.98 |
0.00 |
| 13:49 |
198.87 |
-617.95 |
0.00 |
| 13:48 |
198.87 |
-627.89 |
0.00 |
| 13:47 |
198.87 |
-627.89 |
0.00 |
| 13:46 |
198.87 |
-603.29 |
0.00 |
| 13:45 |
198.87 |
-596.64 |
0.00 |
| 13:44 |
198.87 |
-604.29 |
0.00 |
| 13:43 |
198.87 |
-604.29 |
0.00 |
| 13:42 |
198.87 |
-611.94 |
0.00 |
| 13:41 |
198.87 |
-611.94 |
0.00 |
| 13:40 |
198.87 |
-611.94 |
0.00 |
| 13:39 |
198.87 |
-572.08 |
0.00 |
| 13:38 |
106.23 |
-590.68 |
0.00 |
| 13:37 |
106.23 |
-590.68 |
0.00 |
| 13:36 |
-25.66 |
-617.02 |
0.00 |
| 13:35 |
-25.66 |
-617.02 |
0.00 |
| 13:34 |
-25.66 |
-627.44 |
0.00 |
| 13:33 |
-25.66 |
-759.25 |
0.00 |
| 13:32 |
23.71 |
-780.30 |
0.00 |
| 13:31 |
23.71 |
-780.30 |
0.00 |
| 13:30 |
23.71 |
-766.57 |
0.00 |
| 13:29 |
-23.22 |
-737.20 |
0.00 |
| 13:28 |
-23.22 |
-737.20 |
0.00 |
| 13:27 |
-23.22 |
-719.95 |
0.00 |
| 13:26 |
-76.63 |
-682.26 |
0.00 |
| 13:25 |
-76.63 |
-666.77 |
0.00 |
| 13:24 |
34.01 |
-656.70 |
0.00 |
| 13:23 |
34.01 |
-656.70 |
0.00 |
| 13:22 |
34.01 |
-685.82 |
0.00 |
| 13:21 |
34.01 |
-693.46 |
0.00 |
| 13:20 |
34.01 |
-718.11 |
0.00 |
| 13:19 |
34.01 |
-718.11 |
0.00 |
| 13:18 |
34.01 |
-723.68 |
0.00 |
| 13:17 |
-4.90 |
-723.68 |
0.00 |
| 13:16 |
-4.90 |
-706.08 |
0.00 |
| 13:15 |
-4.90 |
-677.58 |
0.00 |
| 13:14 |
-4.90 |
-674.38 |
0.00 |
| 13:13 |
-43.31 |
-674.38 |
0.00 |
| 13:12 |
3.95 |
-613.80 |
0.00 |
| 13:11 |
3.95 |
-613.80 |
0.00 |
| 13:10 |
40.17 |
-613.80 |
0.00 |
| 13:09 |
40.17 |
-608.25 |
0.00 |
| 13:08 |
40.17 |
-621.58 |
0.00 |
| 13:07 |
40.17 |
-621.58 |
0.00 |
| 13:06 |
40.17 |
-621.58 |
0.00 |
| 13:05 |
77.13 |
-642.18 |
0.00 |
| 13:04 |
45.24 |
-625.73 |
0.00 |
| 13:03 |
45.24 |
-618.33 |
0.00 |
| 13:02 |
45.24 |
-604.85 |
0.00 |
| 13:01 |
45.24 |
-589.66 |
0.00 |
| 11:30 |
75.80 |
-573.49 |
0.00 |
| 11:29 |
75.80 |
-569.78 |
0.00 |
| 11:28 |
75.80 |
-579.25 |
0.00 |
| 11:27 |
-39.07 |
-579.25 |
0.00 |
| 11:26 |
-90.81 |
-579.25 |
0.00 |
| 11:25 |
-90.81 |
-579.25 |
0.00 |
| 11:24 |
-90.81 |
-584.89 |
0.00 |
| 11:23 |
-90.81 |
-584.89 |
0.00 |
| 11:22 |
-90.81 |
-584.89 |
0.00 |
| 11:21 |
-90.81 |
-584.89 |
0.00 |
| 11:20 |
-90.81 |
-584.89 |
0.00 |
| 11:19 |
-90.81 |
-592.52 |
0.00 |
| 11:18 |
-90.81 |
-587.44 |
0.00 |
| 11:17 |
-90.81 |
-582.83 |
0.00 |
| 11:16 |
-90.81 |
-582.83 |
0.00 |
| 11:15 |
-90.81 |
-582.83 |
0.00 |
| 11:14 |
-90.81 |
-589.66 |
0.00 |
| 11:13 |
-90.81 |
-613.89 |
0.00 |
| 11:12 |
-90.81 |
-628.98 |
0.00 |
| 11:11 |
52.26 |
-630.07 |
0.00 |
| 11:10 |
52.26 |
-613.00 |
0.00 |
| 11:09 |
52.26 |
-605.38 |
0.00 |
| 11:08 |
52.26 |
-581.22 |
0.00 |
| 11:07 |
52.26 |
-575.89 |
0.00 |
| 11:06 |
52.26 |
-553.00 |
0.00 |
| 11:05 |
52.26 |
-553.00 |
0.00 |
| 11:04 |
52.26 |
-553.00 |
0.00 |
| 11:03 |
52.26 |
-558.95 |
0.00 |
| 11:02 |
52.26 |
-544.47 |
0.00 |
| 11:01 |
52.26 |
-544.47 |
0.00 |
| 11:00 |
52.26 |
-544.47 |
0.00 |
| 10:59 |
52.26 |
-544.47 |
0.00 |
| 10:58 |
52.26 |
-555.92 |
0.00 |
| 10:57 |
87.52 |
-549.89 |
0.00 |
| 10:56 |
87.52 |
-549.89 |
0.00 |
| 10:55 |
87.52 |
-535.16 |
0.00 |
| 10:54 |
87.52 |
-521.28 |
0.00 |
| 10:53 |
87.52 |
-483.57 |
0.00 |
| 10:52 |
87.52 |
-435.12 |
0.00 |
| 10:51 |
87.52 |
-422.15 |
0.00 |
| 10:50 |
126.77 |
-422.15 |
0.00 |
| 10:49 |
81.99 |
-422.15 |
0.00 |
| 10:48 |
81.99 |
-436.89 |
0.00 |
| 10:47 |
81.99 |
-434.61 |
0.00 |
| 10:46 |
-75.24 |
-429.35 |
0.00 |
| 10:45 |
-146.96 |
-447.74 |
0.00 |
| 10:44 |
-146.96 |
-446.98 |
0.00 |
| 10:43 |
-177.44 |
-455.30 |
0.00 |
| 10:42 |
-177.44 |
-431.33 |
0.00 |
| 10:41 |
-177.44 |
-401.12 |
0.00 |
| 10:40 |
-177.44 |
-425.17 |
0.00 |
| 10:39 |
-135.20 |
-425.17 |
0.00 |
| 10:38 |
-135.20 |
-413.76 |
0.00 |
| 10:37 |
-135.20 |
-387.58 |
0.00 |
| 10:36 |
-135.20 |
-380.44 |
0.00 |
| 10:35 |
-78.91 |
-372.83 |
0.00 |
| 10:34 |
-35.93 |
-367.43 |
0.00 |
| 10:33 |
-35.93 |
-373.38 |
0.00 |
| 10:32 |
-35.93 |
-389.16 |
0.00 |
| 10:31 |
-35.93 |
-389.16 |
0.00 |
| 10:30 |
29.24 |
-406.99 |
0.00 |
| 10:29 |
29.24 |
-394.06 |
0.00 |
| 10:28 |
-3.80 |
-394.06 |
0.00 |
| 10:27 |
42.47 |
-386.36 |
0.00 |
| 10:26 |
42.47 |
-362.14 |
0.00 |
| 10:25 |
42.47 |
-357.48 |
0.00 |
| 10:24 |
42.47 |
-327.42 |
0.00 |
| 10:23 |
42.47 |
-307.56 |
0.00 |
| 10:22 |
42.47 |
-294.03 |
0.00 |
| 10:21 |
42.47 |
-294.96 |
0.00 |
| 10:20 |
85.54 |
-275.61 |
0.00 |
| 10:19 |
85.54 |
-263.76 |
0.00 |
| 10:18 |
116.52 |
-254.58 |
0.00 |
| 10:17 |
116.52 |
-262.24 |
0.00 |
| 10:16 |
116.52 |
-223.02 |
0.00 |
| 10:15 |
116.52 |
-215.36 |
0.00 |
| 10:14 |
116.52 |
-215.36 |
0.00 |
| 10:13 |
116.52 |
-226.86 |
0.00 |
| 10:12 |
116.52 |
-220.27 |
0.00 |
| 10:11 |
-18.35 |
-296.06 |
0.00 |
| 10:10 |
-18.35 |
-288.04 |
0.00 |
| 10:09 |
-18.35 |
-273.22 |
0.00 |
| 10:08 |
-18.35 |
-247.17 |
0.00 |
| 10:07 |
-18.35 |
-227.76 |
0.00 |
| 10:06 |
-18.35 |
-213.10 |
0.00 |
| 10:05 |
-18.35 |
-219.62 |
0.00 |
| 10:04 |
-18.35 |
-228.36 |
0.00 |
| 10:03 |
-18.35 |
-221.86 |
0.00 |
| 10:02 |
-18.35 |
-221.86 |
0.00 |
| 10:01 |
-18.35 |
-221.86 |
0.00 |
| 10:00 |
-18.35 |
-229.50 |
0.00 |
| 09:59 |
-18.35 |
-212.92 |
0.00 |
| 09:58 |
-18.35 |
-212.92 |
0.00 |
| 09:57 |
-18.35 |
-256.17 |
0.00 |
| 09:56 |
-58.94 |
-258.10 |
0.00 |
| 09:55 |
-58.94 |
-281.95 |
0.00 |
| 09:54 |
-97.10 |
-327.52 |
0.00 |
| 09:53 |
-89.12 |
-337.93 |
0.00 |
| 09:52 |
-53.50 |
-307.87 |
0.00 |
| 09:51 |
-53.50 |
-284.28 |
0.00 |
| 09:50 |
-53.50 |
-283.22 |
0.00 |
| 09:49 |
-53.50 |
-288.48 |
0.00 |
| 09:48 |
-53.50 |
-268.99 |
0.00 |
| 09:47 |
-53.50 |
-271.28 |
0.00 |
| 09:46 |
-53.50 |
-213.83 |
0.00 |
| 09:45 |
-53.50 |
-213.68 |
0.00 |
| 09:44 |
-53.50 |
-299.28 |
0.00 |
| 09:43 |
-53.50 |
-302.07 |
0.00 |
| 09:42 |
-147.18 |
-316.57 |
0.00 |
| 09:41 |
-88.44 |
-331.80 |
0.00 |
| 09:40 |
-165.87 |
-332.40 |
0.00 |
| 09:39 |
-165.87 |
-362.44 |
0.00 |
| 09:38 |
-165.87 |
-322.69 |
0.00 |
| 09:37 |
-165.87 |
-267.11 |
0.00 |
| 09:36 |
-165.87 |
-264.90 |
0.00 |
| 09:35 |
-165.87 |
-215.31 |
0.00 |
| 09:34 |
-165.87 |
-228.82 |
0.00 |
| 09:33 |
-120.51 |
-208.67 |
0.00 |
| 09:32 |
-77.11 |
-145.78 |
0.00 |
| 09:31 |
0.00 |
-88.21 |
0.00 |
| 09:30 |
0.00 |
-16.40 |
0.00 |
|
| 大单资金：87.99万元 |
成交额占比：0.57% |
| 中单资金：-1102.94万元 |
成交额占比：-7.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.61 |
-0.26% |
-1677.15 |
-3896.21 |
87.99 |
0.57% |
-1102.94 |
-7.15% |
-662.20 |
-4.29% |
| 20251211 |
7.63 |
-4.86% |
-10954.85 |
-4213.85 |
-5728.94 |
-18.18% |
-3358.94 |
-10.66% |
-1866.97 |
-5.92% |
| 20251210 |
8.02 |
2.43% |
919.23 |
304.32 |
1101.53 |
2.17% |
1762.02 |
3.47% |
-1944.32 |
-3.83% |
| 20251209 |
7.83 |
0.26% |
-924.83 |
-2429.95 |
-399.58 |
-1.43% |
-190.35 |
-0.68% |
-334.90 |
-1.20% |
| 20251208 |
7.81 |
1.96% |
1025.20 |
-2401.15 |
1042.79 |
4.10% |
482.33 |
1.89% |
-499.92 |
-1.96% |
| 20251205 |
7.66 |
0.92% |
516.61 |
-4709.53 |
-229.65 |
-1.65% |
278.18 |
2.00% |
468.08 |
3.37% |
| 20251204 |
7.59 |
-0.65% |
-2997.88 |
-5846.60 |
-1210.77 |
-6.82% |
-1127.55 |
-6.35% |
-659.56 |
-3.71% |
| 20251203 |
7.64 |
-1.55% |
-4096.00 |
-8595.50 |
-1632.74 |
-11.93% |
-1648.68 |
-12.05% |
-814.58 |
-5.95% |
| 20251202 |
7.76 |
-0.77% |
-1395.13 |
-5495.63 |
-370.78 |
-2.80% |
-809.01 |
-6.10% |
-215.34 |
-1.62% |
| 20251201 |
7.82 |
-0.13% |
-1961.08 |
-6926.43 |
-1265.59 |
-8.24% |
-454.84 |
-2.96% |
-240.65 |
-1.57% |
| 20251128 |
7.83 |
0.13% |
-1962.39 |
-3019.30 |
-1366.72 |
-7.72% |
-857.01 |
-4.84% |
261.34 |
1.48% |
| 20251127 |
7.82 |
-2.25% |
-5570.73 |
-4859.92 |
-3959.67 |
-15.13% |
-1082.16 |
-4.13% |
-528.90 |
-2.02% |
| 20251126 |
8.00 |
1.39% |
1609.69 |
-4483.82 |
1467.13 |
4.57% |
461.27 |
1.44% |
-318.71 |
-0.99% |
| 20251125 |
7.89 |
-0.38% |
-3925.73 |
-9966.84 |
-1801.58 |
-7.44% |
-1796.43 |
-7.42% |
-327.72 |
-1.35% |
| 20251124 |
7.92 |
4.49% |
4283.22 |
-12976.97 |
2641.54 |
5.95% |
2785.08 |
6.27% |
-1143.40 |
-2.58% |
| 20251121 |
7.58 |
-4.65% |
-5024.63 |
-24539.21 |
-3207.34 |
-10.21% |
-2328.96 |
-7.41% |
511.67 |
1.63% |
| 20251120 |
7.95 |
-3.28% |
-6149.65 |
-24493.42 |
-3583.57 |
-10.40% |
-2904.53 |
-8.43% |
338.45 |
0.98% |
| 20251119 |
8.22 |
-3.18% |
-5928.77 |
-42629.36 |
-4015.89 |
-9.02% |
-4396.86 |
-9.87% |
2483.98 |
5.58% |
| 20251118 |
8.49 |
-3.08% |
-6923.60 |
-40887.66 |
-4811.71 |
-9.15% |
-1991.90 |
-3.79% |
-119.99 |
-0.23% |
| 20251117 |
8.76 |
-4.58% |
-19455.69 |
-37882.19 |
-8920.70 |
-11.11% |
-7134.05 |
-8.88% |
-3400.94 |
-4.23% |
| 20251114 |
9.18 |
2.23% |
-3034.26 |
-25319.21 |
-3161.55 |
-2.37% |
952.37 |
0.71% |
-825.08 |
-0.62% |
| 20251113 |
8.98 |
4.66% |
-34216.40 |
-23074.70 |
-21719.51 |
-12.14% |
-7240.03 |
-4.05% |
-5256.86 |
-2.94% |
| 20251112 |
8.58 |
10.00% |
-15024.21 |
-1733.52 |
-2274.19 |
-4.51% |
-6716.13 |
-13.31% |
-6033.89 |
-11.96% |
| 20251111 |
7.80 |
-0.76% |
-1811.05 |
-87.32 |
-1806.24 |
-9.25% |
-657.50 |
-3.37% |
652.69 |
3.34% |
| 20251110 |
7.86 |
5.36% |
5658.65 |
1327.17 |
3642.28 |
10.36% |
1888.75 |
5.37% |
127.62 |
0.36% |
| 20251107 |
7.46 |
-0.27% |
-1140.97 |
-2780.39 |
-917.04 |
-12.30% |
-439.74 |
-5.90% |
215.81 |
2.89% |
| 20251106 |
7.48 |
-0.66% |
-1376.97 |
-716.58 |
-378.33 |
-4.45% |
-567.01 |
-6.67% |
-431.63 |
-5.08% |
| 20251105 |
7.53 |
0.67% |
520.84 |
-897.17 |
-627.99 |
-6.09% |
257.64 |
2.50% |
891.19 |
8.64% |
| 20251104 |
7.48 |
-0.27% |
-1029.65 |
-2759.36 |
-391.75 |
-4.60% |
-234.45 |
-2.75% |
-403.45 |
-4.74% |
| 20251103 |
7.50 |
0.00% |
-1910.90 |
-1890.76 |
-465.28 |
-4.23% |
-91.95 |
-0.84% |
-1353.67 |
-12.30% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
