| 600682南京新百 今日实时资金流向 |
| 15:00 |
-541.92 |
-729.77 |
0.00 |
| 14:59 |
-357.70 |
-687.51 |
0.00 |
| 14:58 |
-357.70 |
-687.51 |
0.00 |
| 14:57 |
-357.70 |
-687.51 |
0.00 |
| 14:56 |
-357.70 |
-709.71 |
0.00 |
| 14:55 |
-357.70 |
-666.51 |
0.00 |
| 14:54 |
-356.11 |
-678.69 |
0.00 |
| 14:53 |
-356.11 |
-729.37 |
0.00 |
| 14:52 |
-277.75 |
-796.37 |
0.00 |
| 14:51 |
-199.49 |
-772.49 |
0.00 |
| 14:50 |
-70.88 |
-793.00 |
0.00 |
| 14:49 |
-70.88 |
-763.22 |
0.00 |
| 14:48 |
-36.91 |
-749.92 |
0.00 |
| 14:47 |
-71.00 |
-738.00 |
0.00 |
| 14:46 |
-71.00 |
-723.74 |
0.00 |
| 14:45 |
-71.00 |
-671.21 |
0.00 |
| 14:44 |
-27.40 |
-653.99 |
0.00 |
| 14:43 |
-27.40 |
-661.48 |
0.00 |
| 14:42 |
-27.40 |
-664.33 |
0.00 |
| 14:41 |
-27.40 |
-677.94 |
0.00 |
| 14:40 |
104.20 |
-622.91 |
0.00 |
| 14:39 |
104.20 |
-639.91 |
0.00 |
| 14:38 |
104.20 |
-652.94 |
0.00 |
| 14:37 |
141.60 |
-650.48 |
0.00 |
| 14:36 |
181.17 |
-633.95 |
0.00 |
| 14:35 |
181.17 |
-633.95 |
0.00 |
| 14:34 |
140.33 |
-591.33 |
0.00 |
| 14:33 |
140.33 |
-552.72 |
0.00 |
| 14:32 |
183.16 |
-481.60 |
0.00 |
| 14:31 |
183.16 |
-470.95 |
0.00 |
| 14:30 |
183.16 |
-471.94 |
0.00 |
| 14:29 |
183.16 |
-478.41 |
0.00 |
| 14:28 |
142.23 |
-448.26 |
0.00 |
| 14:27 |
142.23 |
-470.73 |
0.00 |
| 14:26 |
142.23 |
-510.09 |
0.00 |
| 14:25 |
142.23 |
-507.11 |
0.00 |
| 14:24 |
142.23 |
-526.78 |
0.00 |
| 14:23 |
142.23 |
-511.31 |
0.00 |
| 14:22 |
142.23 |
-471.36 |
0.00 |
| 14:21 |
53.87 |
-500.14 |
0.00 |
| 14:20 |
53.87 |
-489.55 |
0.00 |
| 14:19 |
53.87 |
-485.79 |
0.00 |
| 14:18 |
12.75 |
-490.17 |
0.00 |
| 14:17 |
-27.10 |
-530.48 |
0.00 |
| 14:16 |
-27.10 |
-586.90 |
0.00 |
| 14:15 |
-27.10 |
-582.16 |
0.00 |
| 14:14 |
-64.53 |
-615.05 |
0.00 |
| 14:13 |
-64.53 |
-632.04 |
0.00 |
| 14:12 |
-64.53 |
-668.82 |
0.00 |
| 14:11 |
-64.53 |
-681.99 |
0.00 |
| 14:10 |
-64.53 |
-648.22 |
0.00 |
| 14:09 |
-64.53 |
-643.44 |
0.00 |
| 14:08 |
-64.53 |
-653.45 |
0.00 |
| 14:07 |
-109.19 |
-642.31 |
0.00 |
| 14:06 |
-109.19 |
-651.29 |
0.00 |
| 14:05 |
-72.13 |
-667.11 |
0.00 |
| 14:04 |
84.80 |
-634.32 |
0.00 |
| 14:03 |
84.80 |
-532.76 |
0.00 |
| 14:02 |
84.80 |
-532.40 |
0.00 |
| 14:01 |
84.80 |
-525.56 |
0.00 |
| 14:00 |
84.80 |
-439.58 |
0.00 |
| 13:59 |
84.80 |
-432.13 |
0.00 |
| 13:58 |
84.80 |
-416.31 |
0.00 |
| 13:57 |
84.80 |
-403.92 |
0.00 |
| 13:56 |
84.80 |
-358.61 |
0.00 |
| 13:55 |
162.18 |
-288.80 |
0.00 |
| 13:54 |
162.18 |
-307.10 |
0.00 |
| 13:53 |
162.18 |
-211.57 |
0.00 |
| 13:52 |
129.68 |
-196.58 |
0.00 |
| 13:51 |
129.68 |
-186.89 |
0.00 |
| 13:50 |
195.83 |
-170.53 |
0.00 |
| 13:49 |
279.76 |
-157.40 |
0.00 |
| 13:48 |
279.76 |
-88.11 |
0.00 |
| 13:47 |
279.76 |
-88.11 |
0.00 |
| 13:46 |
279.76 |
-49.09 |
0.00 |
| 13:45 |
320.85 |
-14.74 |
0.00 |
| 13:44 |
395.07 |
7.92 |
0.00 |
| 13:43 |
432.62 |
-3.82 |
0.00 |
| 13:42 |
432.62 |
-10.58 |
0.00 |
| 13:41 |
432.62 |
-5.40 |
0.00 |
| 13:40 |
432.62 |
26.86 |
0.00 |
| 13:39 |
432.62 |
32.85 |
0.00 |
| 13:38 |
432.62 |
35.90 |
0.00 |
| 13:37 |
432.62 |
31.98 |
0.00 |
| 13:36 |
432.62 |
43.81 |
0.00 |
| 13:35 |
432.62 |
44.55 |
0.00 |
| 13:34 |
343.02 |
47.15 |
0.00 |
| 13:33 |
343.02 |
38.71 |
0.00 |
| 13:32 |
343.02 |
4.98 |
0.00 |
| 13:31 |
343.02 |
-34.47 |
0.00 |
| 13:30 |
305.42 |
-28.47 |
0.00 |
| 13:29 |
355.44 |
78.91 |
0.00 |
| 13:28 |
355.44 |
74.16 |
0.00 |
| 13:27 |
388.07 |
119.21 |
0.00 |
| 13:26 |
422.41 |
143.52 |
0.00 |
| 13:25 |
422.41 |
143.66 |
0.00 |
| 13:24 |
422.41 |
131.75 |
0.00 |
| 13:23 |
384.31 |
119.16 |
0.00 |
| 13:22 |
384.31 |
110.80 |
0.00 |
| 13:21 |
384.31 |
104.59 |
0.00 |
| 13:20 |
463.52 |
97.73 |
0.00 |
| 13:19 |
463.52 |
114.92 |
0.00 |
| 13:18 |
431.00 |
174.15 |
0.00 |
| 13:17 |
504.61 |
168.17 |
0.00 |
| 13:16 |
571.30 |
202.26 |
0.00 |
| 13:15 |
571.30 |
211.48 |
0.00 |
| 13:14 |
601.62 |
218.36 |
0.00 |
| 13:13 |
420.01 |
131.37 |
0.00 |
| 13:12 |
386.07 |
-64.06 |
0.00 |
| 13:11 |
348.39 |
-110.40 |
0.00 |
| 13:10 |
348.39 |
-122.81 |
0.00 |
| 13:09 |
348.39 |
-91.76 |
0.00 |
| 13:08 |
348.39 |
1.89 |
0.00 |
| 13:07 |
348.39 |
23.64 |
0.00 |
| 13:06 |
348.39 |
40.85 |
0.00 |
| 13:05 |
91.18 |
-53.35 |
0.00 |
| 13:04 |
-159.51 |
-120.80 |
0.00 |
| 13:03 |
-159.51 |
-129.77 |
0.00 |
| 13:02 |
-159.51 |
-130.64 |
0.00 |
| 13:01 |
-159.51 |
-74.93 |
0.00 |
| 11:30 |
-191.87 |
-89.66 |
0.00 |
| 11:29 |
-191.87 |
-61.76 |
0.00 |
| 11:28 |
-191.87 |
-77.04 |
0.00 |
| 11:27 |
-230.97 |
-52.29 |
0.00 |
| 11:26 |
-336.42 |
-41.16 |
0.00 |
| 11:25 |
-336.42 |
-41.16 |
0.00 |
| 11:24 |
-296.03 |
-19.40 |
0.00 |
| 11:23 |
-296.03 |
-30.71 |
0.00 |
| 11:22 |
-296.03 |
-33.44 |
0.00 |
| 11:21 |
-296.03 |
-3.31 |
0.00 |
| 11:20 |
-296.03 |
13.57 |
0.00 |
| 11:19 |
-220.15 |
-31.29 |
0.00 |
| 11:18 |
-182.63 |
-36.94 |
0.00 |
| 11:17 |
-199.52 |
-163.04 |
0.00 |
| 11:16 |
-378.62 |
-176.97 |
0.00 |
| 11:15 |
-398.52 |
-205.15 |
0.00 |
| 11:14 |
-398.52 |
-258.25 |
0.00 |
| 11:13 |
-435.79 |
-326.69 |
0.00 |
| 11:12 |
-556.82 |
-355.34 |
0.00 |
| 11:11 |
-556.82 |
-347.72 |
0.00 |
| 11:10 |
-506.40 |
-316.43 |
0.00 |
| 11:09 |
-506.40 |
-327.50 |
0.00 |
| 11:08 |
-624.51 |
-353.91 |
0.00 |
| 11:07 |
-624.51 |
-373.88 |
0.00 |
| 11:06 |
-558.52 |
-365.96 |
0.00 |
| 11:05 |
-595.94 |
-341.87 |
0.00 |
| 11:04 |
-595.94 |
-353.47 |
0.00 |
| 11:03 |
-595.94 |
-335.02 |
0.00 |
| 11:02 |
-626.19 |
-343.99 |
0.00 |
| 11:01 |
-659.29 |
-333.43 |
0.00 |
| 11:00 |
-659.29 |
-337.11 |
0.00 |
| 10:59 |
-709.20 |
-455.41 |
0.00 |
| 10:58 |
-638.51 |
-485.43 |
0.00 |
| 10:57 |
-638.51 |
-475.03 |
0.00 |
| 10:56 |
-638.51 |
-467.59 |
0.00 |
| 10:55 |
-589.03 |
-477.27 |
0.00 |
| 10:54 |
-589.03 |
-477.27 |
0.00 |
| 10:53 |
-518.36 |
-498.88 |
0.00 |
| 10:52 |
-518.36 |
-441.74 |
0.00 |
| 10:51 |
-518.36 |
-437.73 |
0.00 |
| 10:50 |
-413.54 |
-330.95 |
0.00 |
| 10:49 |
-413.54 |
-321.71 |
0.00 |
| 10:48 |
-413.54 |
-384.31 |
0.00 |
| 10:47 |
-413.54 |
-357.69 |
0.00 |
| 10:46 |
-413.54 |
-413.56 |
0.00 |
| 10:45 |
-413.54 |
-453.56 |
0.00 |
| 10:44 |
-413.54 |
-450.44 |
0.00 |
| 10:43 |
-450.84 |
-436.89 |
0.00 |
| 10:42 |
-450.84 |
-447.41 |
0.00 |
| 10:41 |
-450.84 |
-478.55 |
0.00 |
| 10:40 |
-656.62 |
-456.15 |
0.00 |
| 10:39 |
-656.62 |
-458.61 |
0.00 |
| 10:38 |
-656.62 |
-411.66 |
0.00 |
| 10:37 |
-693.84 |
-403.86 |
0.00 |
| 10:36 |
-641.53 |
-406.47 |
0.00 |
| 10:35 |
-641.53 |
-390.64 |
0.00 |
| 10:34 |
-641.53 |
-410.04 |
0.00 |
| 10:33 |
-643.61 |
-396.00 |
0.00 |
| 10:32 |
-596.87 |
-339.02 |
0.00 |
| 10:31 |
-535.46 |
-330.24 |
0.00 |
| 10:30 |
-535.46 |
-323.10 |
0.00 |
| 10:29 |
-535.46 |
-315.66 |
0.00 |
| 10:28 |
-535.46 |
-303.29 |
0.00 |
| 10:27 |
-501.59 |
-313.75 |
0.00 |
| 10:26 |
-501.59 |
-318.86 |
0.00 |
| 10:25 |
-501.59 |
-318.64 |
0.00 |
| 10:24 |
-541.56 |
-375.72 |
0.00 |
| 10:23 |
-541.56 |
-381.76 |
0.00 |
| 10:22 |
-572.11 |
-393.32 |
0.00 |
| 10:21 |
-572.11 |
-347.16 |
0.00 |
| 10:20 |
-572.11 |
-355.66 |
0.00 |
| 10:19 |
-572.11 |
-393.12 |
0.00 |
| 10:18 |
-522.87 |
-425.61 |
0.00 |
| 10:17 |
-600.68 |
-458.29 |
0.00 |
| 10:16 |
-617.12 |
-565.16 |
0.00 |
| 10:15 |
-617.12 |
-601.85 |
0.00 |
| 10:14 |
-617.12 |
-594.12 |
0.00 |
| 10:13 |
-617.12 |
-573.46 |
0.00 |
| 10:12 |
-650.24 |
-536.26 |
0.00 |
| 10:11 |
-650.24 |
-611.94 |
0.00 |
| 10:10 |
-650.24 |
-622.50 |
0.00 |
| 10:09 |
-595.40 |
-626.60 |
0.00 |
| 10:08 |
-649.60 |
-562.67 |
0.00 |
| 10:07 |
-649.60 |
-560.37 |
0.00 |
| 10:06 |
-649.60 |
-553.07 |
0.00 |
| 10:05 |
-649.60 |
-559.10 |
0.00 |
| 10:04 |
-570.41 |
-586.45 |
0.00 |
| 10:03 |
-570.41 |
-567.63 |
0.00 |
| 10:02 |
-570.41 |
-537.19 |
0.00 |
| 10:01 |
-628.95 |
-557.11 |
0.00 |
| 10:00 |
-628.95 |
-550.99 |
0.00 |
| 09:59 |
-628.95 |
-556.85 |
0.00 |
| 09:58 |
-628.95 |
-562.42 |
0.00 |
| 09:57 |
-628.95 |
-574.65 |
0.00 |
| 09:56 |
-669.54 |
-569.33 |
0.00 |
| 09:55 |
-570.40 |
-546.89 |
0.00 |
| 09:54 |
-570.40 |
-509.20 |
0.00 |
| 09:53 |
-570.40 |
-440.84 |
0.00 |
| 09:52 |
-491.87 |
-335.26 |
0.00 |
| 09:51 |
-440.28 |
-276.37 |
0.00 |
| 09:50 |
-440.28 |
-173.54 |
0.00 |
| 09:49 |
-355.48 |
-112.31 |
0.00 |
| 09:48 |
-268.90 |
-71.92 |
0.00 |
| 09:47 |
72.22 |
-52.99 |
0.00 |
| 09:46 |
191.22 |
-51.77 |
0.00 |
| 09:45 |
191.22 |
9.26 |
0.00 |
| 09:44 |
356.07 |
-3.46 |
0.00 |
| 09:43 |
447.09 |
88.71 |
0.00 |
| 09:42 |
478.35 |
56.31 |
0.00 |
| 09:41 |
593.18 |
60.61 |
0.00 |
| 09:40 |
676.10 |
100.44 |
0.00 |
| 09:39 |
643.95 |
43.73 |
0.00 |
| 09:38 |
572.00 |
20.48 |
0.00 |
| 09:37 |
543.65 |
-8.76 |
0.00 |
| 09:36 |
511.03 |
-24.01 |
0.00 |
| 09:35 |
557.14 |
-64.48 |
0.00 |
| 09:34 |
467.66 |
-96.71 |
0.00 |
| 09:33 |
462.26 |
-180.92 |
0.00 |
| 09:32 |
396.01 |
-111.90 |
0.00 |
| 09:31 |
314.55 |
14.66 |
0.00 |
| 09:30 |
104.19 |
34.11 |
0.00 |
|
| 大单资金：-541.92万元 |
成交额占比：-1.29% |
| 中单资金：-729.77万元 |
成交额占比：-1.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
7.44 |
0.13% |
-1389.08 |
-30071.74 |
-541.92 |
-1.29% |
-729.77 |
-1.74% |
-117.39 |
-0.28% |
| 20250729 |
7.43 |
-2.24% |
-7003.64 |
-28440.29 |
-3176.42 |
-5.54% |
-2604.78 |
-4.54% |
-1222.44 |
-2.13% |
| 20250728 |
7.60 |
0.80% |
-3833.51 |
-21719.02 |
-627.30 |
-0.74% |
-866.66 |
-1.03% |
-2339.55 |
-2.77% |
| 20250725 |
7.54 |
-9.27% |
-21351.02 |
-21214.88 |
-13364.84 |
-10.66% |
-4134.43 |
-3.30% |
-3851.75 |
-3.07% |
| 20250724 |
8.31 |
10.07% |
-15985.21 |
-7855.34 |
-12361.26 |
-11.56% |
-3427.80 |
-3.21% |
-196.15 |
-0.18% |
| 20250723 |
7.55 |
10.06% |
-7121.75 |
4932.23 |
1089.53 |
4.26% |
-3730.29 |
-14.58% |
-4480.99 |
-17.52% |
| 20250722 |
6.86 |
4.41% |
2870.48 |
4455.51 |
3544.85 |
8.50% |
1027.83 |
2.46% |
-1702.20 |
-4.08% |
| 20250721 |
6.57 |
1.08% |
1391.43 |
-406.17 |
-123.16 |
-0.90% |
159.63 |
1.17% |
1354.96 |
9.90% |
| 20250718 |
6.50 |
0.15% |
46.07 |
-1415.46 |
-5.30 |
-0.06% |
-300.83 |
-3.69% |
352.20 |
4.32% |
| 20250717 |
6.49 |
1.25% |
1762.32 |
-1585.56 |
426.31 |
4.09% |
520.12 |
4.99% |
815.89 |
7.83% |
| 20250716 |
6.41 |
0.94% |
1201.34 |
-2228.35 |
612.81 |
7.62% |
212.71 |
2.64% |
375.82 |
4.67% |
| 20250715 |
6.37 |
-1.85% |
-3386.08 |
-3564.37 |
-1316.83 |
-9.42% |
-1056.84 |
-7.56% |
-1012.41 |
-7.24% |
| 20250714 |
6.49 |
-0.92% |
-1686.14 |
-1537.08 |
-1132.45 |
-10.07% |
-220.39 |
-1.96% |
-333.30 |
-2.96% |
| 20250711 |
6.55 |
0.15% |
-78.62 |
-2966.45 |
-175.40 |
-1.44% |
-537.93 |
-4.43% |
634.71 |
5.22% |
| 20250710 |
6.54 |
0.93% |
1188.19 |
-2495.10 |
-216.48 |
-1.90% |
521.87 |
4.57% |
882.80 |
7.73% |
| 20250709 |
6.48 |
-0.15% |
-296.66 |
-2275.72 |
-723.21 |
-6.05% |
55.72 |
0.47% |
370.83 |
3.10% |
| 20250708 |
6.49 |
1.41% |
2907.65 |
-1435.94 |
710.46 |
3.47% |
1360.10 |
6.64% |
837.09 |
4.09% |
| 20250707 |
6.40 |
-6.57% |
-5905.17 |
-2055.80 |
-2561.82 |
-7.85% |
-1912.66 |
-5.86% |
-1430.69 |
-4.38% |
| 20250704 |
6.85 |
1.03% |
554.82 |
824.91 |
295.95 |
2.06% |
107.93 |
0.75% |
150.94 |
1.05% |
| 20250703 |
6.78 |
0.30% |
641.35 |
250.04 |
2.90 |
0.04% |
240.12 |
3.70% |
398.33 |
6.14% |
| 20250702 |
6.76 |
0.45% |
575.79 |
-856.47 |
116.57 |
1.90% |
488.91 |
7.97% |
-29.69 |
-0.48% |
| 20250701 |
6.73 |
0.15% |
-43.37 |
-1050.85 |
90.60 |
1.59% |
77.97 |
1.37% |
-211.94 |
-3.72% |
| 20250630 |
6.72 |
0.15% |
-120.93 |
330.76 |
318.89 |
5.20% |
-152.87 |
-2.49% |
-286.95 |
-4.68% |
| 20250627 |
6.71 |
0.15% |
-547.40 |
-383.08 |
-278.92 |
-4.06% |
16.17 |
0.24% |
-284.65 |
-4.14% |
| 20250626 |
6.70 |
-1.90% |
-2119.58 |
-155.79 |
-1103.61 |
-11.27% |
-668.10 |
-6.82% |
-347.87 |
-3.55% |
| 20250625 |
6.83 |
1.94% |
-393.46 |
-1192.72 |
-77.81 |
-0.59% |
-588.04 |
-4.46% |
272.39 |
2.07% |
| 20250624 |
6.70 |
4.85% |
2661.51 |
-2027.44 |
1472.21 |
9.36% |
777.79 |
4.94% |
411.51 |
2.62% |
| 20250623 |
6.39 |
0.79% |
-272.21 |
-4348.12 |
-394.95 |
-7.00% |
232.22 |
4.12% |
-109.48 |
-1.94% |
| 20250620 |
6.34 |
-0.63% |
-252.07 |
-4237.43 |
-51.63 |
-0.79% |
-338.23 |
-5.15% |
137.79 |
2.10% |
| 20250619 |
6.38 |
-4.20% |
-3944.13 |
-5593.75 |
-2140.54 |
-14.72% |
-1243.90 |
-8.55% |
-559.69 |
-3.85% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
