| 600682南京新百 今日实时资金流向 |
| 15:00 |
-1407.95 |
-1174.33 |
0.00 |
| 14:59 |
-1491.50 |
-1270.09 |
0.00 |
| 14:58 |
-1491.50 |
-1270.09 |
0.00 |
| 14:57 |
-1491.50 |
-1270.09 |
0.00 |
| 14:56 |
-1491.50 |
-1249.21 |
0.00 |
| 14:55 |
-1491.50 |
-1268.86 |
0.00 |
| 14:54 |
-1491.50 |
-1194.33 |
0.00 |
| 14:53 |
-1491.50 |
-1184.04 |
0.00 |
| 14:52 |
-1428.77 |
-1191.02 |
0.00 |
| 14:51 |
-1428.77 |
-1219.66 |
0.00 |
| 14:50 |
-1428.77 |
-1198.75 |
0.00 |
| 14:49 |
-1386.95 |
-1200.17 |
0.00 |
| 14:48 |
-1386.95 |
-1180.97 |
0.00 |
| 14:47 |
-1386.95 |
-1171.61 |
0.00 |
| 14:46 |
-1386.95 |
-1204.95 |
0.00 |
| 14:45 |
-1386.95 |
-1204.95 |
0.00 |
| 14:44 |
-1421.80 |
-1249.84 |
0.00 |
| 14:43 |
-1421.80 |
-1242.75 |
0.00 |
| 14:42 |
-1331.82 |
-1242.75 |
0.00 |
| 14:41 |
-1331.82 |
-1210.42 |
0.00 |
| 14:40 |
-1331.82 |
-1201.64 |
0.00 |
| 14:39 |
-1331.82 |
-1184.19 |
0.00 |
| 14:38 |
-1331.82 |
-1191.18 |
0.00 |
| 14:37 |
-1331.82 |
-1191.18 |
0.00 |
| 14:36 |
-1331.82 |
-1214.38 |
0.00 |
| 14:35 |
-1331.82 |
-1215.07 |
0.00 |
| 14:34 |
-1266.13 |
-1182.28 |
0.00 |
| 14:33 |
-1266.13 |
-1182.28 |
0.00 |
| 14:32 |
-1266.13 |
-1185.65 |
0.00 |
| 14:31 |
-1266.13 |
-1185.65 |
0.00 |
| 14:30 |
-1266.13 |
-1167.24 |
0.00 |
| 14:29 |
-1319.26 |
-1167.24 |
0.00 |
| 14:28 |
-1319.26 |
-1167.24 |
0.00 |
| 14:27 |
-1319.26 |
-1171.81 |
0.00 |
| 14:26 |
-1225.95 |
-1156.53 |
0.00 |
| 14:25 |
-1225.95 |
-1156.53 |
0.00 |
| 14:24 |
-1225.95 |
-1156.53 |
0.00 |
| 14:23 |
-1175.48 |
-1161.58 |
0.00 |
| 14:22 |
-1175.48 |
-1161.58 |
0.00 |
| 14:21 |
-1175.48 |
-1161.58 |
0.00 |
| 14:20 |
-1175.48 |
-1166.64 |
0.00 |
| 14:19 |
-1175.48 |
-1171.90 |
0.00 |
| 14:18 |
-1175.48 |
-1177.95 |
0.00 |
| 14:17 |
-1175.48 |
-1177.95 |
0.00 |
| 14:16 |
-1175.48 |
-1144.32 |
0.00 |
| 14:15 |
-1175.48 |
-1144.32 |
0.00 |
| 14:14 |
-1175.48 |
-1144.32 |
0.00 |
| 14:13 |
-1175.48 |
-1179.76 |
0.00 |
| 14:12 |
-1175.48 |
-1192.91 |
0.00 |
| 14:11 |
-1175.48 |
-1180.77 |
0.00 |
| 14:10 |
-1175.48 |
-1180.77 |
0.00 |
| 14:09 |
-1175.48 |
-1185.90 |
0.00 |
| 14:08 |
-1175.48 |
-1177.54 |
0.00 |
| 14:07 |
-1175.48 |
-1174.60 |
0.00 |
| 14:06 |
-1175.48 |
-1157.82 |
0.00 |
| 14:05 |
-1175.48 |
-1157.82 |
0.00 |
| 14:04 |
-1175.48 |
-1135.78 |
0.00 |
| 14:03 |
-1175.48 |
-1130.72 |
0.00 |
| 14:02 |
-1175.48 |
-1136.90 |
0.00 |
| 14:01 |
-1175.48 |
-1136.90 |
0.00 |
| 14:00 |
-1175.48 |
-1187.43 |
0.00 |
| 13:59 |
-1175.48 |
-1193.11 |
0.00 |
| 13:58 |
-1175.48 |
-1186.11 |
0.00 |
| 13:57 |
-1175.48 |
-1181.28 |
0.00 |
| 13:56 |
-1175.48 |
-1186.68 |
0.00 |
| 13:55 |
-1175.48 |
-1218.49 |
0.00 |
| 13:54 |
-1137.33 |
-1218.49 |
0.00 |
| 13:53 |
-1137.33 |
-1196.47 |
0.00 |
| 13:52 |
-1137.33 |
-1196.47 |
0.00 |
| 13:51 |
-1137.33 |
-1196.47 |
0.00 |
| 13:50 |
-1137.33 |
-1196.47 |
0.00 |
| 13:49 |
-1137.33 |
-1196.47 |
0.00 |
| 13:48 |
-1137.33 |
-1196.47 |
0.00 |
| 13:47 |
-1137.33 |
-1196.47 |
0.00 |
| 13:46 |
-1137.33 |
-1203.91 |
0.00 |
| 13:45 |
-1137.33 |
-1203.91 |
0.00 |
| 13:44 |
-1137.33 |
-1203.91 |
0.00 |
| 13:43 |
-1137.33 |
-1202.73 |
0.00 |
| 13:42 |
-1137.33 |
-1202.73 |
0.00 |
| 13:41 |
-1137.33 |
-1194.52 |
0.00 |
| 13:40 |
-1137.33 |
-1186.11 |
0.00 |
| 13:39 |
-1099.93 |
-1220.70 |
0.00 |
| 13:38 |
-1099.93 |
-1220.70 |
0.00 |
| 13:37 |
-1099.93 |
-1220.70 |
0.00 |
| 13:36 |
-1099.93 |
-1220.70 |
0.00 |
| 13:35 |
-1099.93 |
-1170.30 |
0.00 |
| 13:34 |
-1099.93 |
-1170.30 |
0.00 |
| 13:33 |
-1099.93 |
-1178.93 |
0.00 |
| 13:32 |
-1099.93 |
-1185.30 |
0.00 |
| 13:31 |
-1099.93 |
-1185.30 |
0.00 |
| 13:30 |
-1140.03 |
-1185.30 |
0.00 |
| 13:29 |
-1140.03 |
-1185.30 |
0.00 |
| 13:28 |
-1196.03 |
-1191.81 |
0.00 |
| 13:27 |
-1196.03 |
-1184.69 |
0.00 |
| 13:26 |
-1196.03 |
-1176.93 |
0.00 |
| 13:25 |
-1196.03 |
-1176.93 |
0.00 |
| 13:24 |
-1196.03 |
-1183.85 |
0.00 |
| 13:23 |
-1196.03 |
-1183.85 |
0.00 |
| 13:22 |
-1196.03 |
-1188.94 |
0.00 |
| 13:21 |
-1196.03 |
-1188.39 |
0.00 |
| 13:20 |
-1196.03 |
-1188.39 |
0.00 |
| 13:19 |
-1196.03 |
-1188.39 |
0.00 |
| 13:18 |
-1196.03 |
-1202.70 |
0.00 |
| 13:17 |
-1125.66 |
-1202.70 |
0.00 |
| 13:16 |
-1125.66 |
-1190.02 |
0.00 |
| 13:15 |
-1037.90 |
-1204.17 |
0.00 |
| 13:14 |
-1037.90 |
-1192.73 |
0.00 |
| 13:13 |
-1003.84 |
-1167.39 |
0.00 |
| 13:12 |
-1003.84 |
-1175.73 |
0.00 |
| 13:11 |
-1003.84 |
-1187.55 |
0.00 |
| 13:10 |
-1003.84 |
-1197.61 |
0.00 |
| 13:09 |
-1003.84 |
-1211.38 |
0.00 |
| 13:08 |
-1003.84 |
-1212.09 |
0.00 |
| 13:07 |
-1003.84 |
-1217.96 |
0.00 |
| 13:06 |
-1003.84 |
-1223.49 |
0.00 |
| 13:05 |
-1003.84 |
-1232.23 |
0.00 |
| 13:04 |
-1003.84 |
-1237.96 |
0.00 |
| 13:03 |
-1003.84 |
-1272.77 |
0.00 |
| 13:02 |
-1003.84 |
-1272.77 |
0.00 |
| 13:01 |
-1003.84 |
-1272.77 |
0.00 |
| 11:30 |
-1003.84 |
-1272.77 |
0.00 |
| 11:29 |
-1003.84 |
-1256.00 |
0.00 |
| 11:28 |
-1003.84 |
-1261.89 |
0.00 |
| 11:27 |
-1003.84 |
-1250.48 |
0.00 |
| 11:26 |
-1003.84 |
-1241.74 |
0.00 |
| 11:25 |
-968.12 |
-1236.28 |
0.00 |
| 11:24 |
-968.12 |
-1236.28 |
0.00 |
| 11:23 |
-968.12 |
-1236.28 |
0.00 |
| 11:22 |
-968.12 |
-1227.54 |
0.00 |
| 11:21 |
-968.12 |
-1209.06 |
0.00 |
| 11:20 |
-968.12 |
-1196.61 |
0.00 |
| 11:19 |
-968.12 |
-1196.61 |
0.00 |
| 11:18 |
-968.12 |
-1191.01 |
0.00 |
| 11:17 |
-968.12 |
-1174.77 |
0.00 |
| 11:16 |
-968.12 |
-1174.77 |
0.00 |
| 11:15 |
-968.12 |
-1174.77 |
0.00 |
| 11:14 |
-968.12 |
-1174.77 |
0.00 |
| 11:13 |
-968.12 |
-1174.85 |
0.00 |
| 11:12 |
-968.12 |
-1149.58 |
0.00 |
| 11:11 |
-968.12 |
-1149.58 |
0.00 |
| 11:10 |
-968.12 |
-1141.88 |
0.00 |
| 11:09 |
-968.12 |
-1129.96 |
0.00 |
| 11:08 |
-968.12 |
-1136.62 |
0.00 |
| 11:07 |
-968.12 |
-1136.62 |
0.00 |
| 11:06 |
-968.12 |
-1136.62 |
0.00 |
| 11:05 |
-968.12 |
-1136.62 |
0.00 |
| 11:04 |
-968.12 |
-1142.92 |
0.00 |
| 11:03 |
-968.12 |
-1134.59 |
0.00 |
| 11:02 |
-968.12 |
-1140.48 |
0.00 |
| 11:01 |
-968.12 |
-1146.64 |
0.00 |
| 11:00 |
-968.12 |
-1146.64 |
0.00 |
| 10:59 |
-968.12 |
-1138.62 |
0.00 |
| 10:58 |
-968.12 |
-1138.62 |
0.00 |
| 10:57 |
-766.85 |
-1132.87 |
0.00 |
| 10:56 |
-766.85 |
-1138.67 |
0.00 |
| 10:55 |
-766.85 |
-1120.85 |
0.00 |
| 10:54 |
-766.85 |
-1132.13 |
0.00 |
| 10:53 |
-803.53 |
-1140.89 |
0.00 |
| 10:52 |
-803.53 |
-1159.14 |
0.00 |
| 10:51 |
-803.53 |
-1173.82 |
0.00 |
| 10:50 |
-803.53 |
-1168.23 |
0.00 |
| 10:49 |
-700.75 |
-1186.33 |
0.00 |
| 10:48 |
-700.75 |
-1164.98 |
0.00 |
| 10:47 |
-700.75 |
-1123.73 |
0.00 |
| 10:46 |
-571.39 |
-1133.59 |
0.00 |
| 10:45 |
-571.39 |
-1133.59 |
0.00 |
| 10:44 |
-535.13 |
-1162.38 |
0.00 |
| 10:43 |
-535.13 |
-1132.66 |
0.00 |
| 10:42 |
-535.13 |
-1132.66 |
0.00 |
| 10:41 |
-535.13 |
-1104.09 |
0.00 |
| 10:40 |
-535.13 |
-1032.93 |
0.00 |
| 10:39 |
-535.13 |
-941.51 |
0.00 |
| 10:38 |
-457.84 |
-903.64 |
0.00 |
| 10:37 |
-457.84 |
-899.68 |
0.00 |
| 10:36 |
-457.84 |
-906.71 |
0.00 |
| 10:35 |
-499.66 |
-906.71 |
0.00 |
| 10:34 |
-499.66 |
-895.11 |
0.00 |
| 10:33 |
-499.66 |
-894.13 |
0.00 |
| 10:32 |
-499.66 |
-894.13 |
0.00 |
| 10:31 |
-499.66 |
-900.88 |
0.00 |
| 10:30 |
-499.66 |
-908.54 |
0.00 |
| 10:29 |
-499.66 |
-923.44 |
0.00 |
| 10:28 |
-433.04 |
-895.35 |
0.00 |
| 10:27 |
-433.04 |
-904.21 |
0.00 |
| 10:26 |
-433.04 |
-862.03 |
0.00 |
| 10:25 |
-433.04 |
-862.03 |
0.00 |
| 10:24 |
-433.04 |
-855.48 |
0.00 |
| 10:23 |
-433.04 |
-855.49 |
0.00 |
| 10:22 |
-433.04 |
-846.57 |
0.00 |
| 10:21 |
-397.89 |
-869.71 |
0.00 |
| 10:20 |
-397.89 |
-862.33 |
0.00 |
| 10:19 |
-445.41 |
-870.98 |
0.00 |
| 10:18 |
-343.32 |
-836.79 |
0.00 |
| 10:17 |
-343.32 |
-843.28 |
0.00 |
| 10:16 |
-343.32 |
-843.28 |
0.00 |
| 10:15 |
-343.32 |
-832.58 |
0.00 |
| 10:14 |
-343.32 |
-832.58 |
0.00 |
| 10:13 |
-343.32 |
-820.24 |
0.00 |
| 10:12 |
-380.25 |
-780.06 |
0.00 |
| 10:11 |
-380.25 |
-797.41 |
0.00 |
| 10:10 |
-340.98 |
-771.39 |
0.00 |
| 10:09 |
-340.98 |
-790.95 |
0.00 |
| 10:08 |
-306.69 |
-790.95 |
0.00 |
| 10:07 |
-348.99 |
-776.87 |
0.00 |
| 10:06 |
-348.99 |
-765.89 |
0.00 |
| 10:05 |
-208.11 |
-642.17 |
0.00 |
| 10:04 |
-243.46 |
-624.58 |
0.00 |
| 10:03 |
-243.46 |
-590.92 |
0.00 |
| 10:02 |
-213.20 |
-557.07 |
0.00 |
| 10:01 |
-213.20 |
-529.54 |
0.00 |
| 10:00 |
-213.20 |
-488.47 |
0.00 |
| 09:59 |
-213.20 |
-500.67 |
0.00 |
| 09:58 |
-198.31 |
-447.81 |
0.00 |
| 09:57 |
-198.31 |
-440.85 |
0.00 |
| 09:56 |
-198.31 |
-446.17 |
0.00 |
| 09:55 |
-198.31 |
-421.42 |
0.00 |
| 09:54 |
-198.31 |
-399.21 |
0.00 |
| 09:53 |
-198.31 |
-360.33 |
0.00 |
| 09:52 |
-198.31 |
-358.35 |
0.00 |
| 09:51 |
-198.31 |
-371.50 |
0.00 |
| 09:50 |
-22.13 |
-356.93 |
0.00 |
| 09:49 |
9.91 |
-364.00 |
0.00 |
| 09:48 |
65.81 |
-293.60 |
0.00 |
| 09:47 |
65.81 |
-238.77 |
0.00 |
| 09:46 |
17.40 |
-244.34 |
0.00 |
| 09:45 |
17.40 |
-226.82 |
0.00 |
| 09:44 |
17.40 |
-246.07 |
0.00 |
| 09:43 |
17.40 |
-244.06 |
0.00 |
| 09:42 |
17.40 |
-238.16 |
0.00 |
| 09:41 |
17.40 |
-261.37 |
0.00 |
| 09:40 |
17.40 |
-228.50 |
0.00 |
| 09:39 |
17.40 |
-208.61 |
0.00 |
| 09:38 |
52.62 |
-202.94 |
0.00 |
| 09:37 |
52.62 |
-170.05 |
0.00 |
| 09:36 |
0.00 |
-148.60 |
0.00 |
| 09:35 |
0.00 |
-161.25 |
0.00 |
| 09:34 |
0.00 |
-156.21 |
0.00 |
| 09:33 |
0.00 |
-110.90 |
0.00 |
| 09:32 |
0.00 |
-104.04 |
0.00 |
| 09:31 |
0.00 |
10.48 |
0.00 |
| 09:30 |
0.00 |
0.57 |
0.00 |
|
| 大单资金：-1407.95万元 |
成交额占比：-9.95% |
| 中单资金：-1174.33万元 |
成交额占比：-8.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.98 |
-2.79% |
-2123.93 |
19.57 |
-1407.95 |
-9.95% |
-1174.33 |
-8.30% |
458.35 |
3.24% |
| 20250612 |
7.18 |
1.56% |
1914.41 |
467.11 |
744.50 |
6.56% |
462.75 |
4.07% |
707.16 |
6.23% |
| 20250611 |
7.07 |
-0.42% |
-695.67 |
-2846.50 |
-391.25 |
-3.73% |
-872.16 |
-8.32% |
567.74 |
5.42% |
| 20250610 |
7.10 |
0.42% |
1473.24 |
-1470.20 |
890.98 |
5.46% |
461.78 |
2.83% |
120.48 |
0.74% |
| 20250609 |
7.07 |
1.58% |
820.83 |
-892.95 |
183.29 |
1.73% |
230.46 |
2.18% |
407.08 |
3.85% |
| 20250606 |
6.96 |
-1.28% |
-2275.15 |
-1074.49 |
-960.41 |
-7.95% |
-1008.14 |
-8.35% |
-306.60 |
-2.54% |
| 20250605 |
7.05 |
-1.95% |
-4999.45 |
-321.45 |
-2569.11 |
-13.49% |
-1834.84 |
-9.64% |
-595.50 |
-3.13% |
| 20250604 |
7.19 |
3.30% |
1434.63 |
1639.77 |
985.05 |
3.01% |
250.22 |
0.77% |
199.36 |
0.61% |
| 20250603 |
6.96 |
5.78% |
4199.56 |
710.80 |
1468.23 |
4.79% |
1620.27 |
5.28% |
1111.06 |
3.62% |
| 20250530 |
6.58 |
-0.45% |
310.54 |
-588.22 |
1.75 |
0.02% |
196.70 |
2.73% |
112.09 |
1.56% |
| 20250529 |
6.61 |
1.38% |
1398.86 |
-908.01 |
-207.37 |
-3.04% |
394.20 |
5.78% |
1212.03 |
17.78% |
| 20250528 |
6.52 |
-0.46% |
-1413.91 |
-1524.57 |
-607.89 |
-10.99% |
-351.42 |
-6.36% |
-454.60 |
-8.22% |
| 20250527 |
6.55 |
0.92% |
842.72 |
-973.46 |
56.08 |
1.07% |
367.20 |
7.00% |
419.44 |
8.00% |
| 20250526 |
6.49 |
-0.76% |
-374.27 |
-840.37 |
169.21 |
2.96% |
-272.60 |
-4.76% |
-270.88 |
-4.73% |
| 20250523 |
6.54 |
-0.30% |
-690.59 |
-605.96 |
-318.04 |
-4.77% |
-362.18 |
-5.44% |
-10.37 |
-0.16% |
| 20250522 |
6.56 |
-2.38% |
-2218.91 |
-156.27 |
-823.93 |
-9.83% |
-705.12 |
-8.42% |
-689.86 |
-8.23% |
| 20250521 |
6.72 |
0.00% |
139.45 |
854.90 |
-56.78 |
-1.01% |
101.83 |
1.82% |
94.40 |
1.68% |
| 20250520 |
6.72 |
0.75% |
997.03 |
751.19 |
189.17 |
2.07% |
258.15 |
2.83% |
549.71 |
6.02% |
| 20250519 |
6.67 |
2.14% |
1109.25 |
962.63 |
403.62 |
4.04% |
80.18 |
0.80% |
625.45 |
6.27% |
| 20250516 |
6.53 |
-0.31% |
-85.61 |
-25.06 |
131.65 |
2.28% |
192.78 |
3.33% |
-410.04 |
-7.09% |
| 20250515 |
6.55 |
0.00% |
735.27 |
-475.65 |
187.24 |
3.08% |
466.38 |
7.67% |
81.65 |
1.34% |
| 20250514 |
6.55 |
0.31% |
613.99 |
-951.80 |
-160.49 |
-2.54% |
266.41 |
4.22% |
508.07 |
8.05% |
| 20250513 |
6.53 |
0.93% |
759.49 |
-548.64 |
400.61 |
5.50% |
272.90 |
3.75% |
85.98 |
1.18% |
| 20250512 |
6.47 |
-0.31% |
-1267.57 |
-712.57 |
-584.07 |
-10.05% |
-411.15 |
-7.07% |
-272.35 |
-4.69% |
| 20250509 |
6.49 |
-0.92% |
-719.03 |
94.56 |
-318.94 |
-5.19% |
-388.54 |
-6.33% |
-11.55 |
-0.19% |
| 20250508 |
6.55 |
0.31% |
-116.04 |
485.55 |
-288.91 |
-3.98% |
14.34 |
0.20% |
158.53 |
2.19% |
| 20250507 |
6.53 |
0.62% |
-78.56 |
131.00 |
242.67 |
2.75% |
-131.93 |
-1.49% |
-189.30 |
-2.14% |
| 20250506 |
6.49 |
2.20% |
1256.49 |
-311.88 |
236.68 |
3.14% |
151.23 |
2.00% |
868.58 |
11.51% |
| 20250430 |
6.35 |
-0.31% |
135.29 |
-452.42 |
223.06 |
2.29% |
222.46 |
2.28% |
-310.23 |
-3.18% |
| 20250429 |
6.37 |
1.76% |
313.20 |
-1610.06 |
72.05 |
1.10% |
-213.35 |
-3.26% |
454.50 |
6.94% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
