| 600487亨通光电 今日实时资金流向 |
| 15:00 |
9765.66 |
1933.16 |
0.00 |
| 14:59 |
9813.87 |
1967.23 |
0.00 |
| 14:58 |
9813.87 |
1967.23 |
0.00 |
| 14:57 |
9813.87 |
1967.23 |
0.00 |
| 14:56 |
9679.81 |
2054.43 |
0.00 |
| 14:55 |
9652.57 |
2029.02 |
0.00 |
| 14:54 |
9492.62 |
1991.15 |
0.00 |
| 14:53 |
9574.32 |
1986.13 |
0.00 |
| 14:52 |
9617.57 |
2000.32 |
0.00 |
| 14:51 |
9855.00 |
2152.92 |
0.00 |
| 14:50 |
9996.47 |
2184.69 |
0.00 |
| 14:49 |
10050.47 |
2224.23 |
0.00 |
| 14:48 |
10088.37 |
2378.51 |
0.00 |
| 14:47 |
10095.68 |
2468.31 |
0.00 |
| 14:46 |
10063.62 |
2340.98 |
0.00 |
| 14:45 |
10063.62 |
2263.12 |
0.00 |
| 14:44 |
10014.02 |
2233.60 |
0.00 |
| 14:43 |
10058.35 |
2155.50 |
0.00 |
| 14:42 |
10350.66 |
2165.09 |
0.00 |
| 14:41 |
10562.39 |
2206.91 |
0.00 |
| 14:40 |
10847.05 |
2352.89 |
0.00 |
| 14:39 |
10847.05 |
2373.82 |
0.00 |
| 14:38 |
10653.48 |
2365.21 |
0.00 |
| 14:37 |
10768.61 |
2345.51 |
0.00 |
| 14:36 |
10804.20 |
2363.49 |
0.00 |
| 14:35 |
10689.03 |
2368.92 |
0.00 |
| 14:34 |
10689.03 |
2357.39 |
0.00 |
| 14:33 |
10796.63 |
2313.20 |
0.00 |
| 14:32 |
11204.77 |
2503.78 |
0.00 |
| 14:31 |
11422.76 |
2854.26 |
0.00 |
| 14:30 |
11428.62 |
2866.82 |
0.00 |
| 14:29 |
11428.62 |
2881.09 |
0.00 |
| 14:28 |
11428.62 |
2862.34 |
0.00 |
| 14:27 |
12018.84 |
2875.12 |
0.00 |
| 14:26 |
12128.25 |
2905.36 |
0.00 |
| 14:25 |
12257.57 |
2911.28 |
0.00 |
| 14:24 |
12257.36 |
2968.03 |
0.00 |
| 14:23 |
12393.57 |
2940.46 |
0.00 |
| 14:22 |
12425.74 |
2949.48 |
0.00 |
| 14:21 |
12242.42 |
2920.43 |
0.00 |
| 14:20 |
12093.05 |
2876.43 |
0.00 |
| 14:19 |
12062.15 |
2878.52 |
0.00 |
| 14:18 |
12272.20 |
2976.26 |
0.00 |
| 14:17 |
12477.01 |
3020.45 |
0.00 |
| 14:16 |
13616.91 |
2969.15 |
0.00 |
| 14:15 |
13507.07 |
3052.34 |
0.00 |
| 14:14 |
13397.28 |
3057.16 |
0.00 |
| 14:13 |
13353.14 |
3034.16 |
0.00 |
| 14:12 |
13675.96 |
3186.55 |
0.00 |
| 14:11 |
12785.32 |
3159.54 |
0.00 |
| 14:10 |
12386.05 |
2887.94 |
0.00 |
| 14:09 |
11608.34 |
2678.40 |
0.00 |
| 14:08 |
11190.91 |
2717.02 |
0.00 |
| 14:07 |
11135.78 |
2706.92 |
0.00 |
| 14:06 |
11029.32 |
2790.25 |
0.00 |
| 14:05 |
10987.32 |
2774.90 |
0.00 |
| 14:04 |
10881.04 |
2815.41 |
0.00 |
| 14:03 |
10817.83 |
2832.80 |
0.00 |
| 14:02 |
10764.87 |
2823.77 |
0.00 |
| 14:01 |
10320.92 |
2804.42 |
0.00 |
| 14:00 |
10388.87 |
2831.67 |
0.00 |
| 13:59 |
10156.31 |
2815.27 |
0.00 |
| 13:58 |
10156.31 |
2780.23 |
0.00 |
| 13:57 |
10156.31 |
2737.22 |
0.00 |
| 13:56 |
10156.31 |
2693.17 |
0.00 |
| 13:55 |
10029.44 |
2747.86 |
0.00 |
| 13:54 |
10068.04 |
2725.61 |
0.00 |
| 13:53 |
9985.85 |
2707.13 |
0.00 |
| 13:52 |
9954.80 |
2700.60 |
0.00 |
| 13:51 |
9954.80 |
2702.47 |
0.00 |
| 13:50 |
9920.79 |
2669.94 |
0.00 |
| 13:49 |
9952.26 |
2617.90 |
0.00 |
| 13:48 |
9952.26 |
2581.99 |
0.00 |
| 13:47 |
9940.95 |
2524.09 |
0.00 |
| 13:46 |
10037.55 |
2512.72 |
0.00 |
| 13:45 |
10148.46 |
2519.62 |
0.00 |
| 13:44 |
9917.14 |
2398.34 |
0.00 |
| 13:43 |
9384.37 |
2131.30 |
0.00 |
| 13:42 |
9461.46 |
2087.51 |
0.00 |
| 13:41 |
9414.91 |
2102.57 |
0.00 |
| 13:40 |
9455.77 |
2113.88 |
0.00 |
| 13:39 |
9424.97 |
2154.08 |
0.00 |
| 13:38 |
9386.18 |
2147.99 |
0.00 |
| 13:37 |
9502.26 |
2167.66 |
0.00 |
| 13:36 |
9502.26 |
2177.71 |
0.00 |
| 13:35 |
9502.26 |
2233.99 |
0.00 |
| 13:34 |
9471.66 |
2284.27 |
0.00 |
| 13:33 |
9471.66 |
2337.13 |
0.00 |
| 13:32 |
9441.42 |
2320.53 |
0.00 |
| 13:31 |
9402.36 |
2255.24 |
0.00 |
| 13:30 |
9402.36 |
2274.32 |
0.00 |
| 13:29 |
9408.20 |
2296.34 |
0.00 |
| 13:28 |
9408.20 |
2244.45 |
0.00 |
| 13:27 |
9080.95 |
2141.74 |
0.00 |
| 13:26 |
8728.05 |
2157.21 |
0.00 |
| 13:25 |
8667.58 |
2172.62 |
0.00 |
| 13:24 |
8667.58 |
2179.50 |
0.00 |
| 13:23 |
8667.58 |
2180.74 |
0.00 |
| 13:22 |
8700.39 |
2182.41 |
0.00 |
| 13:21 |
8700.39 |
2195.16 |
0.00 |
| 13:20 |
8618.22 |
2207.94 |
0.00 |
| 13:19 |
8600.81 |
2195.15 |
0.00 |
| 13:18 |
8528.32 |
2203.07 |
0.00 |
| 13:17 |
8465.52 |
2240.32 |
0.00 |
| 13:16 |
8427.18 |
2270.26 |
0.00 |
| 13:15 |
8427.18 |
2265.86 |
0.00 |
| 13:14 |
8394.24 |
2249.28 |
0.00 |
| 13:13 |
8394.24 |
2126.50 |
0.00 |
| 13:12 |
8235.98 |
2097.32 |
0.00 |
| 13:11 |
8234.66 |
2046.74 |
0.00 |
| 13:10 |
8234.66 |
1994.97 |
0.00 |
| 13:09 |
8202.38 |
2023.04 |
0.00 |
| 13:08 |
8202.38 |
2028.46 |
0.00 |
| 13:07 |
8135.15 |
2024.91 |
0.00 |
| 13:06 |
8330.35 |
2172.16 |
0.00 |
| 13:05 |
8439.00 |
2230.99 |
0.00 |
| 13:04 |
8334.05 |
2112.15 |
0.00 |
| 13:03 |
8240.68 |
2110.24 |
0.00 |
| 13:02 |
8067.40 |
2150.49 |
0.00 |
| 13:01 |
8067.40 |
2173.74 |
0.00 |
| 11:30 |
8268.35 |
2308.56 |
0.00 |
| 11:29 |
8194.30 |
2329.11 |
0.00 |
| 11:28 |
8404.20 |
2363.92 |
0.00 |
| 11:27 |
7987.78 |
2399.86 |
0.00 |
| 11:26 |
7839.54 |
2193.44 |
0.00 |
| 11:25 |
7701.16 |
2207.08 |
0.00 |
| 11:24 |
7791.68 |
2222.36 |
0.00 |
| 11:23 |
7738.78 |
2181.04 |
0.00 |
| 11:22 |
7738.78 |
2256.07 |
0.00 |
| 11:21 |
7780.30 |
2250.79 |
0.00 |
| 11:20 |
7710.01 |
2254.33 |
0.00 |
| 11:19 |
7710.01 |
2293.71 |
0.00 |
| 11:18 |
7679.96 |
2280.87 |
0.00 |
| 11:17 |
7422.34 |
2331.94 |
0.00 |
| 11:16 |
5922.51 |
1608.00 |
0.00 |
| 11:15 |
5925.01 |
1587.61 |
0.00 |
| 11:14 |
5209.52 |
1436.90 |
0.00 |
| 11:13 |
5135.32 |
1399.55 |
0.00 |
| 11:12 |
5172.19 |
1391.37 |
0.00 |
| 11:11 |
5172.19 |
1360.33 |
0.00 |
| 11:10 |
5172.19 |
1355.03 |
0.00 |
| 11:09 |
5130.14 |
1371.35 |
0.00 |
| 11:08 |
5025.35 |
1355.63 |
0.00 |
| 11:07 |
5001.92 |
1522.90 |
0.00 |
| 11:06 |
5066.91 |
1576.77 |
0.00 |
| 11:05 |
5066.91 |
1644.11 |
0.00 |
| 11:04 |
5099.22 |
1624.17 |
0.00 |
| 11:03 |
4914.72 |
1565.57 |
0.00 |
| 11:02 |
4999.93 |
1501.73 |
0.00 |
| 11:01 |
4765.11 |
1489.58 |
0.00 |
| 11:00 |
4528.67 |
1193.18 |
0.00 |
| 10:59 |
4461.60 |
1111.00 |
0.00 |
| 10:58 |
4408.80 |
1007.54 |
0.00 |
| 10:57 |
4556.09 |
1015.25 |
0.00 |
| 10:56 |
4482.96 |
943.14 |
0.00 |
| 10:55 |
4532.20 |
847.41 |
0.00 |
| 10:54 |
4662.56 |
892.25 |
0.00 |
| 10:53 |
4599.03 |
855.32 |
0.00 |
| 10:52 |
4599.03 |
803.10 |
0.00 |
| 10:51 |
4695.19 |
737.44 |
0.00 |
| 10:50 |
3783.48 |
672.83 |
0.00 |
| 10:49 |
3630.61 |
628.45 |
0.00 |
| 10:48 |
3690.00 |
622.77 |
0.00 |
| 10:47 |
3671.07 |
650.59 |
0.00 |
| 10:46 |
3630.04 |
630.27 |
0.00 |
| 10:45 |
3602.54 |
518.92 |
0.00 |
| 10:44 |
3218.83 |
570.17 |
0.00 |
| 10:43 |
3127.53 |
619.38 |
0.00 |
| 10:42 |
2496.11 |
500.91 |
0.00 |
| 10:41 |
2432.81 |
487.27 |
0.00 |
| 10:40 |
2434.85 |
361.50 |
0.00 |
| 10:39 |
2326.45 |
287.38 |
0.00 |
| 10:38 |
2326.45 |
403.13 |
0.00 |
| 10:37 |
1583.64 |
321.40 |
0.00 |
| 10:36 |
1218.73 |
343.41 |
0.00 |
| 10:35 |
570.84 |
316.92 |
0.00 |
| 10:34 |
353.36 |
246.71 |
0.00 |
| 10:33 |
353.36 |
229.07 |
0.00 |
| 10:32 |
311.80 |
253.99 |
0.00 |
| 10:31 |
415.75 |
315.29 |
0.00 |
| 10:30 |
519.82 |
141.20 |
0.00 |
| 10:29 |
727.26 |
123.56 |
0.00 |
| 10:28 |
695.23 |
118.53 |
0.00 |
| 10:27 |
740.46 |
80.66 |
0.00 |
| 10:26 |
740.46 |
53.65 |
0.00 |
| 10:25 |
740.46 |
103.25 |
0.00 |
| 10:24 |
731.70 |
59.80 |
0.00 |
| 10:23 |
323.03 |
57.10 |
0.00 |
| 10:22 |
323.03 |
95.69 |
0.00 |
| 10:21 |
365.15 |
43.53 |
0.00 |
| 10:20 |
332.03 |
-45.78 |
0.00 |
| 10:19 |
332.03 |
-87.65 |
0.00 |
| 10:18 |
332.03 |
-166.80 |
0.00 |
| 10:17 |
332.03 |
-171.42 |
0.00 |
| 10:16 |
378.07 |
-266.89 |
0.00 |
| 10:15 |
259.72 |
-447.65 |
0.00 |
| 10:14 |
295.42 |
-656.83 |
0.00 |
| 10:13 |
-81.88 |
-981.43 |
0.00 |
| 10:12 |
-1043.32 |
-1458.53 |
0.00 |
| 10:11 |
-1755.56 |
-1539.40 |
0.00 |
| 10:10 |
-1871.81 |
-1683.64 |
0.00 |
| 10:09 |
-1952.36 |
-1848.68 |
0.00 |
| 10:08 |
-2090.38 |
-1882.87 |
0.00 |
| 10:07 |
-2227.20 |
-1929.59 |
0.00 |
| 10:06 |
-2444.63 |
-2103.94 |
0.00 |
| 10:05 |
-2121.07 |
-1853.64 |
0.00 |
| 10:04 |
-2080.11 |
-1808.40 |
0.00 |
| 10:03 |
-1965.89 |
-1603.80 |
0.00 |
| 10:02 |
-1333.03 |
-1214.09 |
0.00 |
| 10:01 |
-1096.14 |
-1101.52 |
0.00 |
| 10:00 |
-1056.41 |
-1087.32 |
0.00 |
| 09:59 |
-999.74 |
-794.79 |
0.00 |
| 09:58 |
-836.31 |
-798.71 |
0.00 |
| 09:57 |
-798.47 |
-731.65 |
0.00 |
| 09:56 |
-718.05 |
-704.68 |
0.00 |
| 09:55 |
-657.48 |
-679.15 |
0.00 |
| 09:54 |
-613.36 |
-616.08 |
0.00 |
| 09:53 |
-822.79 |
-580.14 |
0.00 |
| 09:52 |
-822.79 |
-504.61 |
0.00 |
| 09:51 |
-982.39 |
-435.59 |
0.00 |
| 09:50 |
-1006.55 |
-443.84 |
0.00 |
| 09:49 |
-1050.42 |
-503.81 |
0.00 |
| 09:48 |
-1084.02 |
-448.52 |
0.00 |
| 09:47 |
-1015.12 |
-255.26 |
0.00 |
| 09:46 |
-790.62 |
-368.70 |
0.00 |
| 09:45 |
-687.79 |
-341.96 |
0.00 |
| 09:44 |
-624.51 |
-339.30 |
0.00 |
| 09:43 |
-531.66 |
-266.66 |
0.00 |
| 09:42 |
-463.44 |
-259.11 |
0.00 |
| 09:41 |
-426.53 |
-290.06 |
0.00 |
| 09:40 |
-345.60 |
-291.15 |
0.00 |
| 09:39 |
-260.57 |
-346.26 |
0.00 |
| 09:38 |
-190.20 |
-131.70 |
0.00 |
| 09:37 |
121.86 |
33.43 |
0.00 |
| 09:36 |
214.49 |
76.48 |
0.00 |
| 09:35 |
211.66 |
0.47 |
0.00 |
| 09:34 |
76.27 |
-41.99 |
0.00 |
| 09:33 |
125.77 |
-243.58 |
0.00 |
| 09:32 |
74.97 |
-191.10 |
0.00 |
| 09:31 |
106.22 |
-329.18 |
0.00 |
| 09:30 |
48.48 |
-141.93 |
0.00 |
|
| 大单资金：9765.66万元 |
成交额占比：7.21% |
| 中单资金：1933.16万元 |
成交额占比：1.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
20.92 |
1.60% |
17999.22 |
17880.64 |
9765.66 |
7.21% |
1933.16 |
1.43% |
6300.40 |
4.65% |
| 20251211 |
20.59 |
-0.77% |
-2772.21 |
12704.48 |
-1298.08 |
-0.94% |
1367.27 |
0.99% |
-2841.40 |
-2.07% |
| 20251210 |
20.75 |
1.72% |
15914.07 |
15530.82 |
8955.68 |
7.08% |
4897.61 |
3.87% |
2060.78 |
1.63% |
| 20251209 |
20.40 |
0.10% |
-4282.16 |
2216.80 |
-3342.35 |
-3.71% |
-2056.22 |
-2.28% |
1116.41 |
1.24% |
| 20251208 |
20.38 |
1.80% |
2474.34 |
-776.93 |
3799.73 |
3.55% |
-314.51 |
-0.29% |
-1010.88 |
-0.94% |
| 20251205 |
20.02 |
1.01% |
12682.33 |
-7257.44 |
4589.50 |
6.24% |
1919.07 |
2.61% |
6173.76 |
8.40% |
| 20251204 |
19.82 |
0.61% |
3663.02 |
-13579.94 |
1528.26 |
3.19% |
-1075.37 |
-2.24% |
3210.13 |
6.69% |
| 20251203 |
19.70 |
-0.71% |
-6194.12 |
-21319.36 |
-4358.34 |
-7.74% |
-2310.26 |
-4.10% |
474.48 |
0.84% |
| 20251202 |
19.84 |
-1.15% |
-7103.27 |
-14062.37 |
-6336.08 |
-9.69% |
-2490.73 |
-3.81% |
1723.54 |
2.64% |
| 20251201 |
20.07 |
1.47% |
230.66 |
-7696.51 |
-2680.78 |
-2.80% |
2968.33 |
3.10% |
-56.89 |
-0.06% |
| 20251128 |
19.78 |
-0.50% |
-5452.27 |
-4274.14 |
-1733.00 |
-2.94% |
-2819.55 |
-4.79% |
-899.72 |
-1.53% |
| 20251127 |
19.88 |
-0.50% |
-14566.56 |
-6770.85 |
-6211.16 |
-6.39% |
-7036.09 |
-7.24% |
-1319.31 |
-1.36% |
| 20251126 |
19.98 |
1.83% |
-2090.71 |
-12175.56 |
2898.65 |
2.54% |
-1056.85 |
-0.93% |
-3932.51 |
-3.45% |
| 20251125 |
19.62 |
2.83% |
2569.56 |
-21755.06 |
29.78 |
0.03% |
1050.29 |
1.05% |
1489.49 |
1.49% |
| 20251124 |
19.08 |
0.53% |
4822.88 |
-26901.12 |
741.59 |
1.16% |
737.89 |
1.15% |
3343.40 |
5.22% |
| 20251121 |
18.98 |
-3.36% |
-8728.49 |
-33303.89 |
-4229.71 |
-3.92% |
-5888.27 |
-5.46% |
1389.49 |
1.29% |
| 20251120 |
19.64 |
-1.80% |
-16689.43 |
-39140.22 |
-11615.87 |
-13.24% |
-4694.70 |
-5.35% |
-378.86 |
-0.43% |
| 20251119 |
20.00 |
-0.05% |
-8342.29 |
-31574.72 |
-6680.85 |
-10.07% |
-477.54 |
-0.72% |
-1183.90 |
-1.78% |
| 20251118 |
20.01 |
-0.60% |
-7987.44 |
-38538.42 |
-5116.28 |
-8.34% |
-1139.72 |
-1.86% |
-1731.44 |
-2.82% |
| 20251117 |
20.13 |
-0.84% |
-12060.89 |
-46356.50 |
-5661.18 |
-6.48% |
-5070.58 |
-5.80% |
-1329.13 |
-1.52% |
| 20251114 |
20.30 |
-2.03% |
-16694.72 |
-66403.57 |
-10066.04 |
-13.23% |
-4895.63 |
-6.43% |
-1733.05 |
-2.28% |
| 20251113 |
20.72 |
0.73% |
-3294.39 |
-62924.29 |
-4050.37 |
-5.51% |
-243.95 |
-0.33% |
999.93 |
1.36% |
| 20251112 |
20.57 |
-1.86% |
-22211.39 |
-41717.10 |
-13644.55 |
-12.97% |
-6902.09 |
-6.56% |
-1664.75 |
-1.58% |
| 20251111 |
20.96 |
-1.87% |
-22319.84 |
-12369.97 |
-12934.36 |
-10.87% |
-5134.87 |
-4.32% |
-4250.61 |
-3.57% |
| 20251110 |
21.36 |
-2.78% |
-39050.21 |
-35815.96 |
-25708.25 |
-18.32% |
-9740.73 |
-6.94% |
-3601.23 |
-2.57% |
| 20251107 |
21.97 |
-1.17% |
-5395.88 |
-16298.72 |
-6586.76 |
-6.21% |
-1654.74 |
-1.56% |
2845.62 |
2.68% |
| 20251106 |
22.23 |
2.54% |
26122.86 |
-24731.42 |
17156.82 |
8.26% |
5350.86 |
2.58% |
3615.18 |
1.74% |
| 20251105 |
21.68 |
2.65% |
18924.01 |
-40272.75 |
15702.58 |
9.49% |
4794.38 |
2.90% |
-1572.95 |
-0.95% |
| 20251104 |
21.12 |
-4.04% |
-48841.38 |
-33927.40 |
-36380.35 |
-21.44% |
-12678.15 |
-7.47% |
217.12 |
0.13% |
| 20251103 |
22.01 |
-1.57% |
-3219.79 |
-16969.22 |
-6191.01 |
-3.98% |
-1264.31 |
-0.81% |
4235.53 |
2.72% |
600487亨通光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向：成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢？什么是亨通光电[600487]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亨通光电[600487]资金流向的计算方法不同，所以数据会有不一致的情况。
|
