600736资金数据股票资金流向

600736苏州高新今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	-297.72	-183.38	27.62
14:59	-335.01	-163.96	49.15
14:58	-335.01	-163.96	49.15
14:57	-335.01	-163.96	48.41
14:56	-335.01	-148.28	27.29
14:55	-335.01	-148.28	24.90
14:54	-335.01	-163.30	9.77
14:53	-335.01	-148.51	8.97
14:52	-369.72	-148.51	3.03
14:51	-369.72	-134.21	-0.79
14:50	-369.72	-154.96	4.11
14:49	-369.72	-154.96	-6.05
14:48	-369.72	-154.02	-3.53
14:47	-369.72	-161.38	2.02
14:46	-369.72	-154.66	-10.53
14:45	-369.72	-170.64	-17.58
14:44	-369.72	-166.21	-22.40
14:43	-369.72	-160.93	-25.63
14:42	-369.72	-153.00	-25.79
14:41	-369.72	-162.22	-20.68
14:40	-369.72	-186.76	-16.82
14:39	-369.72	-211.41	-26.29
14:38	-369.72	-154.17	35.07
14:37	-369.72	-154.17	39.08
14:36	-369.72	-132.43	45.01
14:35	-369.72	-132.43	53.47
14:34	-369.72	-132.43	55.58
14:33	-369.72	-132.43	48.00
14:32	-369.72	-132.43	49.90
14:31	-369.72	-64.38	61.82
14:30	-369.72	-69.90	60.65
14:29	-369.72	-69.90	57.89
14:28	-369.72	-69.90	55.98
14:27	-369.72	-69.90	54.60
14:26	-369.72	-69.90	56.66
14:25	-369.72	-95.92	56.40
14:24	-369.72	-95.92	58.68
14:23	-369.72	-121.94	55.43
14:22	-369.72	-116.75	55.33
14:21	-369.72	-142.77	61.00
14:20	-369.72	-142.77	61.90
14:19	-369.72	-142.77	64.49
14:18	-369.72	-142.77	64.65
14:17	-369.72	-170.43	67.30
14:16	-369.72	-170.43	61.58
14:15	-369.72	-175.73	57.97
14:14	-369.72	-175.73	53.78
14:13	-369.72	-183.79	52.56
14:12	-369.72	-166.14	73.13
14:11	-369.72	-160.20	74.61
14:10	-369.72	-160.20	71.10
14:09	-369.72	-160.20	69.40
14:08	-369.72	-170.34	64.52
14:07	-369.72	-170.34	64.99
14:06	-369.72	-170.34	64.51
14:05	-369.72	-170.34	66.90
14:04	-369.72	-170.34	67.90
14:03	-369.72	-170.34	69.92
14:02	-369.72	-170.34	67.74
14:01	-466.82	-170.51	64.61
14:00	-466.82	-170.51	64.88
13:59	-466.82	-170.51	62.54
13:58	-466.82	-170.51	60.00
13:57	-466.82	-177.35	63.12
13:56	-466.82	-182.65	63.91
13:55	-466.82	-158.80	79.82
13:54	-466.82	-158.80	80.88
13:53	-466.82	-158.80	82.05
13:52	-466.82	-171.98	80.56
13:51	-466.82	-171.98	79.92
13:50	-466.82	-171.98	79.92
13:49	-466.82	-145.48	79.97
13:48	-466.82	-145.48	79.71
13:47	-466.82	-145.48	82.57
13:46	-466.82	-145.48	82.46
13:45	-466.82	-145.48	83.57
13:44	-466.82	-107.43	92.22
13:43	-466.82	-107.43	90.94
13:42	-466.82	-107.43	92.58
13:41	-466.82	-107.43	96.29
13:40	-466.82	-129.83	96.72
13:39	-466.82	-129.83	97.30
13:38	-466.82	-129.83	100.95
13:37	-466.82	-123.47	105.19
13:36	-466.82	-118.17	106.69
13:35	-466.82	-118.17	105.63
13:34	-466.82	-131.55	94.79
13:33	-466.82	-131.55	96.97
13:32	-416.44	-110.32	90.11
13:31	-453.25	-72.82	95.53
13:30	-453.25	-67.51	98.72
13:29	-453.25	-77.61	95.68
13:28	-453.25	-77.61	92.92
13:27	-453.25	-77.61	91.43
13:26	-453.25	-77.61	91.80
13:25	-453.25	-77.61	87.38
13:24	-453.25	-77.61	83.34
13:23	-453.25	-77.61	76.85
13:22	-453.25	-77.61	75.62
13:21	-453.25	-77.61	74.24
13:20	-453.25	-77.61	74.19
13:19	-453.25	-68.72	103.87
13:18	-453.25	-68.72	99.34
13:17	-453.25	-68.72	102.80
13:16	-453.25	-68.72	104.55
13:15	-453.25	-68.72	105.08
13:14	-453.25	-68.72	104.81
13:13	-453.25	-68.72	103.75
13:12	-453.25	-68.72	103.38
13:11	-453.25	-62.56	76.30
13:10	-453.25	-62.56	72.04
13:09	-453.25	-62.56	69.49
13:08	-453.25	-62.56	68.79
13:07	-453.25	-62.56	68.48
13:06	-453.25	-62.56	69.74
13:05	-453.25	-62.56	66.82
13:04	-453.25	-62.56	70.75
13:03	-453.25	-62.56	72.82
13:02	-423.25	-48.47	67.38
13:01	-423.25	-60.85	46.76
11:30	-423.25	-87.50	38.56
11:29	-423.25	-87.50	36.85
11:28	-423.25	-100.75	30.25
11:27	-423.25	-100.75	31.68
11:26	-423.25	-100.75	31.36
11:25	-457.24	-100.75	30.35
11:24	-457.24	-106.01	40.70
11:23	-457.24	-95.81	54.01
11:22	-457.24	-95.81	54.07
11:21	-457.24	-95.81	54.38
11:20	-457.24	-89.39	63.36
11:19	-457.24	-94.22	77.75
11:18	-457.24	-94.22	78.80
11:17	-457.24	-94.22	82.83
11:16	-457.24	-94.22	76.51
11:15	-457.24	-94.22	75.66
11:14	-457.24	-94.22	72.63
11:13	-457.24	-94.22	72.63
11:12	-457.24	-94.22	74.06
11:11	-457.24	-94.22	73.53
11:10	-457.24	-94.22	71.88
11:09	-457.24	-94.22	67.21
11:08	-457.24	-94.22	66.09
11:07	-457.24	-74.73	66.89
11:06	-419.54	-69.42	57.48
11:05	-419.54	-58.91	59.23
11:04	-419.54	-58.91	68.20
11:03	-419.54	-58.91	74.36
11:02	-419.54	-73.86	73.35
11:01	-419.54	-63.82	77.65
11:00	-419.54	-63.82	78.97
10:59	-419.54	-63.82	79.66
10:58	-419.54	-63.82	77.53
10:57	-419.54	-63.82	77.69
10:56	-419.54	-63.82	85.55
10:55	-419.54	-63.82	84.48
10:54	-419.54	-63.82	84.48
10:53	-419.54	-56.39	85.97
10:52	-419.54	-90.23	71.74
10:51	-419.54	-95.54	69.12
10:50	-419.54	-95.54	71.24
10:49	-419.54	-90.24	74.11
10:48	-419.54	-71.19	66.21
10:47	-419.54	-71.19	61.97
10:46	-419.54	-59.64	81.89
10:45	-349.32	-59.64	82.15
10:44	-349.32	-53.32	103.92
10:43	-317.46	-45.89	116.45
10:42	-317.46	-45.89	113.04
10:41	-317.46	-45.89	115.17
10:40	-317.46	-45.89	117.87
10:39	-317.46	-45.89	115.69
10:38	-317.46	-45.89	118.77
10:37	-317.46	-51.99	114.47
10:36	-253.42	-51.99	106.66
10:35	-169.10	44.92	248.79
10:34	-169.10	44.92	248.90
10:33	-169.10	44.92	253.53
10:32	-169.10	38.31	248.89
10:31	-169.10	44.74	249.36
10:30	-169.10	27.58	246.70
10:29	-130.30	41.65	244.72
10:28	-130.30	30.94	245.09
10:27	-130.30	30.94	241.84
10:26	-130.30	30.94	238.96
10:25	-130.30	30.94	234.96
10:24	-130.30	19.91	229.25
10:23	-130.30	19.91	243.48
10:22	-130.30	19.91	249.72
10:21	-130.30	19.91	251.10
10:20	-130.30	51.78	254.03
10:19	-130.30	57.11	254.67
10:18	-130.30	110.01	244.30
10:17	-130.30	110.01	240.13
10:16	-130.30	110.01	237.67
10:15	-67.19	-23.59	186.14
10:14	-67.19	-17.62	178.72
10:13	-67.19	16.71	174.44
10:12	-67.19	7.38	135.26
10:11	-67.19	-9.14	122.20
10:10	-67.19	-3.24	130.82
10:09	-67.19	-3.24	135.60
10:08	-67.19	-3.24	137.51
10:07	-67.19	2.03	139.43
10:06	-67.19	2.03	133.25
10:05	-67.19	6.88	125.78
10:04	-67.19	33.00	121.30
10:03	-67.19	54.42	131.21
10:02	-67.19	59.65	146.77
10:01	-67.19	59.65	145.06
10:00	-101.25	53.46	143.19
09:59	-101.25	56.53	142.81
09:58	-101.25	56.53	144.24
09:57	-101.25	51.20	146.42
09:56	-101.25	65.47	174.49
09:55	-101.25	65.47	178.17
09:54	-101.25	-19.84	139.79
09:53	-101.25	-19.84	137.23
09:52	-101.25	-19.84	141.80
09:51	-101.25	-19.84	143.97
09:50	-101.25	-20.26	155.65
09:49	-101.25	11.87	160.63
09:48	-101.25	42.97	204.52
09:47	-101.25	37.64	192.74
09:46	-101.25	12.11	187.03
09:45	-101.25	-9.81	171.17
09:44	-101.25	17.80	170.57
09:43	-101.25	11.04	166.20
09:42	-101.25	11.04	157.84
09:41	-101.25	0.99	160.28
09:40	-101.25	0.99	158.67
09:39	-101.25	22.78	160.06
09:38	-101.25	39.75	137.65
09:37	-64.33	60.82	132.74
09:36	-64.33	61.18	151.44
09:35	-32.41	71.79	150.00
09:34	-32.41	60.39	142.67
09:33	-32.41	39.05	111.52
09:32	0.00	22.26	95.66
09:31	0.00	52.38	52.14
09:30	0.00	11.71	3.07

大单资金：-297.72万元	成交额占比：-4.64%
中单资金：-183.38万元	成交额占比：-2.86%
小单资金：27.62万元	成交额占比：0.43%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250430	5.32	0.76%	-472.19	-218.22	-423.25	-10.29%	-87.50	-2.13%	38.56	0.94%
20250429	5.28	1.54%	1495.72	-1301.71	480.29	5.42%	350.17	3.95%	665.26	7.50%
20250428	5.20	-6.14%	-2616.99	-1304.96	-1047.11	-7.59%	-337.13	-2.44%	-1232.75	-8.94%
20250425	5.54	0.00%	1570.86	653.98	886.90	6.98%	13.50	0.11%	670.46	5.28%
20250424	5.54	0.00%	-621.82	-391.35	-115.05	-1.31%	-659.22	-7.52%	152.45	1.74%
20250423	5.54	-1.77%	-2654.99	1035.32	-1506.74	-12.37%	-1169.84	-9.60%	21.59	0.18%
20250422	5.64	1.26%	72.08	2408.18	477.04	2.77%	200.26	1.16%	-605.22	-3.52%
20250421	5.57	2.39%	2550.27	1715.60	911.83	6.70%	1064.08	7.81%	574.36	4.22%
20250418	5.44	0.55%	-370.12	276.18	-158.43	-2.19%	-603.04	-8.34%	391.35	5.41%
20250417	5.41	2.08%	1771.33	200.26	1311.62	15.35%	112.83	1.32%	346.88	4.06%
20250416	5.30	-1.49%	-502.21	-944.22	-133.88	-2.12%	-442.37	-7.01%	74.04	1.17%
20250415	5.38	-0.19%	-474.00	-73.52	-215.54	-4.55%	-427.18	-9.03%	168.72	3.57%
20250414	5.39	0.75%	-1718.75	-503.89	-527.59	-6.82%	-1126.10	-14.56%	-65.06	-0.84%
20250411	5.35	0.94%	468.61	-217.21	-234.35	-3.19%	470.77	6.42%	232.19	3.17%
20250410	5.30	1.92%	323.24	128.81	167.14	1.54%	-402.22	-3.70%	558.32	5.14%
20250409	5.20	2.97%	2429.38	-399.42	736.82	6.40%	732.57	6.36%	959.99	8.33%
20250408	5.05	-0.79%	-1783.49	-1371.32	-645.91	-6.29%	-750.13	-7.30%	-387.45	-3.77%
20250407	5.09	-9.91%	-73.83	-1404.57	-240.91	-2.29%	-364.87	-3.47%	531.95	5.07%
20250403	5.65	-0.18%	125.39	-2065.13	111.67	2.70%	-156.30	-3.78%	170.02	4.11%
20250402	5.66	-0.18%	-541.04	-2165.06	-361.09	-10.21%	-128.24	-3.63%	-51.71	-1.46%
20250401	5.67	-0.18%	-512.17	-1688.31	-235.08	-4.06%	-322.02	-5.56%	44.93	0.78%
20250331	5.68	-1.90%	-1400.21	-1729.62	-679.16	-8.98%	-638.11	-8.44%	-82.94	-1.10%
20250328	5.79	-1.36%	-1965.73	-2994.94	-901.47	-12.94%	-730.62	-10.49%	-333.64	-4.79%
20250327	5.87	-0.17%	96.80	-2059.59	11.74	0.18%	17.91	0.27%	67.15	1.03%
20250326	5.88	0.51%	-26.74	-3874.21	115.66	2.52%	-106.79	-2.33%	-35.61	-0.78%
20250325	5.85	-0.51%	-486.00	-6327.47	-276.39	-4.48%	-151.73	-2.46%	-57.88	-0.94%
20250324	5.88	-3.29%	-4401.24	-4876.43	-1944.48	-15.53%	-1614.81	-12.90%	-841.95	-6.72%
20250321	6.08	0.83%	-904.35	-3396.34	33.88	0.20%	-841.19	-4.85%	-97.04	-0.56%
20250320	6.03	-0.66%	-3616.64	-3338.98	-1802.88	-17.83%	-1264.62	-12.51%	-549.14	-5.43%
20250319	6.07	-1.62%	-4146.87	-3513.62	-2337.60	-16.10%	-1097.49	-7.56%	-711.78	-4.90%

600736苏州高新大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新小单资金流向：成交单小于1万股或5万元。

　　如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。

600736 苏州高新	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
600736 苏州高新	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

600736苏州高新

600736资金数据 股票资金流向

苏州高新相关个股

600736
苏州高新

600736资金数据股票资金流向