| 600736苏州高新 今日实时资金流向 |
| 15:00 |
458.17 |
-537.72 |
0.00 |
| 14:59 |
500.98 |
-565.53 |
0.00 |
| 14:58 |
500.98 |
-565.53 |
0.00 |
| 14:57 |
500.98 |
-565.53 |
0.00 |
| 14:56 |
649.45 |
-594.12 |
0.00 |
| 14:55 |
649.45 |
-594.12 |
0.00 |
| 14:54 |
649.45 |
-588.79 |
0.00 |
| 14:53 |
649.45 |
-598.34 |
0.00 |
| 14:52 |
649.45 |
-598.34 |
0.00 |
| 14:51 |
649.45 |
-603.89 |
0.00 |
| 14:50 |
649.45 |
-543.81 |
0.00 |
| 14:49 |
649.45 |
-554.36 |
0.00 |
| 14:48 |
701.58 |
-554.36 |
0.00 |
| 14:47 |
701.58 |
-580.78 |
0.00 |
| 14:46 |
701.58 |
-575.25 |
0.00 |
| 14:45 |
701.58 |
-575.25 |
0.00 |
| 14:44 |
701.58 |
-569.71 |
0.00 |
| 14:43 |
701.58 |
-569.71 |
0.00 |
| 14:42 |
701.58 |
-563.21 |
0.00 |
| 14:41 |
701.58 |
-563.21 |
0.00 |
| 14:40 |
701.58 |
-568.65 |
0.00 |
| 14:39 |
701.58 |
-579.47 |
0.00 |
| 14:38 |
701.58 |
-571.70 |
0.00 |
| 14:37 |
701.58 |
-553.67 |
0.00 |
| 14:36 |
701.58 |
-553.67 |
0.00 |
| 14:35 |
701.58 |
-553.67 |
0.00 |
| 14:34 |
701.58 |
-553.67 |
0.00 |
| 14:33 |
701.58 |
-548.28 |
0.00 |
| 14:32 |
739.38 |
-554.95 |
0.00 |
| 14:31 |
739.38 |
-549.40 |
0.00 |
| 14:30 |
739.38 |
-549.40 |
0.00 |
| 14:29 |
739.38 |
-554.41 |
0.00 |
| 14:28 |
739.38 |
-554.41 |
0.00 |
| 14:27 |
739.38 |
-554.41 |
0.00 |
| 14:26 |
739.38 |
-554.41 |
0.00 |
| 14:25 |
739.38 |
-560.91 |
0.00 |
| 14:24 |
739.38 |
-565.92 |
0.00 |
| 14:23 |
739.38 |
-565.92 |
0.00 |
| 14:22 |
739.38 |
-565.92 |
0.00 |
| 14:21 |
739.38 |
-565.92 |
0.00 |
| 14:20 |
739.38 |
-565.92 |
0.00 |
| 14:19 |
739.38 |
-575.56 |
0.00 |
| 14:18 |
782.78 |
-585.79 |
0.00 |
| 14:17 |
766.52 |
-613.27 |
0.00 |
| 14:16 |
766.52 |
-613.27 |
0.00 |
| 14:15 |
766.52 |
-618.83 |
0.00 |
| 14:14 |
766.52 |
-618.83 |
0.00 |
| 14:13 |
766.52 |
-609.08 |
0.00 |
| 14:12 |
766.52 |
-609.08 |
0.00 |
| 14:11 |
766.52 |
-609.08 |
0.00 |
| 14:10 |
766.52 |
-610.04 |
0.00 |
| 14:09 |
766.52 |
-617.03 |
0.00 |
| 14:08 |
766.52 |
-638.91 |
0.00 |
| 14:07 |
766.52 |
-654.39 |
0.00 |
| 14:06 |
766.52 |
-665.58 |
0.00 |
| 14:05 |
766.52 |
-631.41 |
0.00 |
| 14:04 |
838.98 |
-545.38 |
0.00 |
| 14:03 |
838.98 |
-515.74 |
0.00 |
| 14:02 |
838.98 |
-518.25 |
0.00 |
| 14:01 |
838.98 |
-518.25 |
0.00 |
| 14:00 |
838.98 |
-518.25 |
0.00 |
| 13:59 |
838.98 |
-518.25 |
0.00 |
| 13:58 |
838.98 |
-518.25 |
0.00 |
| 13:57 |
838.98 |
-520.76 |
0.00 |
| 13:56 |
887.51 |
-442.79 |
0.00 |
| 13:55 |
887.51 |
-375.69 |
0.00 |
| 13:54 |
887.51 |
-381.25 |
0.00 |
| 13:53 |
887.51 |
-381.25 |
0.00 |
| 13:52 |
887.51 |
-355.55 |
0.00 |
| 13:51 |
887.51 |
-215.05 |
0.00 |
| 13:50 |
887.51 |
-209.21 |
0.00 |
| 13:49 |
887.51 |
-209.21 |
0.00 |
| 13:48 |
887.51 |
-209.21 |
0.00 |
| 13:47 |
887.51 |
-209.21 |
0.00 |
| 13:46 |
887.51 |
-198.37 |
0.00 |
| 13:45 |
887.51 |
-198.37 |
0.00 |
| 13:44 |
887.51 |
-198.37 |
0.00 |
| 13:43 |
887.51 |
-207.29 |
0.00 |
| 13:42 |
887.51 |
-207.29 |
0.00 |
| 13:41 |
887.51 |
-207.29 |
0.00 |
| 13:40 |
887.51 |
-207.29 |
0.00 |
| 13:39 |
887.51 |
-147.02 |
0.00 |
| 13:38 |
887.51 |
-147.02 |
0.00 |
| 13:37 |
887.51 |
-147.02 |
0.00 |
| 13:36 |
887.51 |
-147.02 |
0.00 |
| 13:35 |
887.51 |
-147.02 |
0.00 |
| 13:34 |
887.51 |
-147.02 |
0.00 |
| 13:33 |
887.51 |
-147.02 |
0.00 |
| 13:32 |
887.51 |
-124.20 |
0.00 |
| 13:31 |
887.51 |
-139.05 |
0.00 |
| 13:30 |
887.51 |
-149.03 |
0.00 |
| 13:29 |
887.51 |
-159.02 |
0.00 |
| 13:28 |
887.51 |
-153.44 |
0.00 |
| 13:27 |
887.51 |
-141.89 |
0.00 |
| 13:26 |
697.33 |
-141.89 |
0.00 |
| 13:25 |
565.53 |
-141.89 |
0.00 |
| 13:24 |
565.53 |
-141.89 |
0.00 |
| 13:23 |
565.53 |
-146.96 |
0.00 |
| 13:22 |
565.53 |
-146.96 |
0.00 |
| 13:21 |
565.53 |
-141.78 |
0.00 |
| 13:20 |
565.53 |
-141.78 |
0.00 |
| 13:19 |
565.53 |
-141.78 |
0.00 |
| 13:18 |
565.53 |
-141.78 |
0.00 |
| 13:17 |
565.53 |
-135.82 |
0.00 |
| 13:16 |
565.53 |
-151.92 |
0.00 |
| 13:15 |
680.83 |
-138.27 |
0.00 |
| 13:14 |
680.83 |
-144.13 |
0.00 |
| 13:13 |
680.83 |
-131.49 |
0.00 |
| 13:12 |
680.83 |
-131.49 |
0.00 |
| 13:11 |
680.83 |
-131.49 |
0.00 |
| 13:10 |
680.83 |
-131.49 |
0.00 |
| 13:09 |
680.83 |
-131.49 |
0.00 |
| 13:08 |
680.83 |
-131.49 |
0.00 |
| 13:07 |
680.83 |
-131.49 |
0.00 |
| 13:06 |
680.83 |
-148.23 |
0.00 |
| 13:05 |
680.83 |
-155.77 |
0.00 |
| 13:04 |
680.83 |
-161.35 |
0.00 |
| 13:03 |
680.83 |
-178.09 |
0.00 |
| 13:02 |
680.83 |
-178.09 |
0.00 |
| 13:01 |
680.83 |
-178.09 |
0.00 |
| 11:30 |
680.83 |
-157.37 |
0.00 |
| 11:29 |
680.83 |
-157.37 |
0.00 |
| 11:28 |
680.83 |
-181.14 |
0.00 |
| 11:27 |
680.83 |
-181.14 |
0.00 |
| 11:26 |
680.83 |
-187.28 |
0.00 |
| 11:25 |
680.83 |
-187.28 |
0.00 |
| 11:24 |
680.83 |
-187.28 |
0.00 |
| 11:23 |
680.83 |
-165.72 |
0.00 |
| 11:22 |
680.83 |
-165.72 |
0.00 |
| 11:21 |
680.83 |
-165.72 |
0.00 |
| 11:20 |
680.83 |
-159.98 |
0.00 |
| 11:19 |
680.83 |
-148.84 |
0.00 |
| 11:18 |
680.83 |
-148.84 |
0.00 |
| 11:17 |
680.83 |
-148.84 |
0.00 |
| 11:16 |
680.83 |
-148.84 |
0.00 |
| 11:15 |
680.83 |
-148.84 |
0.00 |
| 11:14 |
680.83 |
-154.42 |
0.00 |
| 11:13 |
680.83 |
-154.42 |
0.00 |
| 11:12 |
680.83 |
-154.42 |
0.00 |
| 11:11 |
680.83 |
-154.42 |
0.00 |
| 11:10 |
680.83 |
-154.42 |
0.00 |
| 11:09 |
680.83 |
-123.12 |
0.00 |
| 11:08 |
680.83 |
-111.98 |
0.00 |
| 11:07 |
730.96 |
-73.99 |
0.00 |
| 11:06 |
730.96 |
-73.99 |
0.00 |
| 11:05 |
730.96 |
-62.13 |
0.00 |
| 11:04 |
730.96 |
-62.13 |
0.00 |
| 11:03 |
730.96 |
-67.49 |
0.00 |
| 11:02 |
730.96 |
-67.49 |
0.00 |
| 11:01 |
730.96 |
-67.49 |
0.00 |
| 11:00 |
730.96 |
-67.49 |
0.00 |
| 10:59 |
730.96 |
-38.13 |
0.00 |
| 10:58 |
730.96 |
-32.56 |
0.00 |
| 10:57 |
730.96 |
-32.56 |
0.00 |
| 10:56 |
730.96 |
-32.56 |
0.00 |
| 10:55 |
730.96 |
-24.37 |
0.00 |
| 10:54 |
730.96 |
-25.83 |
0.00 |
| 10:53 |
730.96 |
-25.83 |
0.00 |
| 10:52 |
812.67 |
-33.42 |
0.00 |
| 10:51 |
844.31 |
-33.42 |
0.00 |
| 10:50 |
844.31 |
-33.42 |
0.00 |
| 10:49 |
844.31 |
-41.79 |
0.00 |
| 10:48 |
844.31 |
-52.95 |
0.00 |
| 10:47 |
844.31 |
-59.43 |
0.00 |
| 10:46 |
844.31 |
-59.43 |
0.00 |
| 10:45 |
844.31 |
-67.68 |
0.00 |
| 10:44 |
844.31 |
-67.68 |
0.00 |
| 10:43 |
844.31 |
-67.68 |
0.00 |
| 10:42 |
844.31 |
-67.68 |
0.00 |
| 10:41 |
844.31 |
-67.68 |
0.00 |
| 10:40 |
844.31 |
-78.84 |
0.00 |
| 10:39 |
844.31 |
-78.84 |
0.00 |
| 10:38 |
844.31 |
-78.84 |
0.00 |
| 10:37 |
844.31 |
-50.99 |
0.00 |
| 10:36 |
844.31 |
-37.08 |
0.00 |
| 10:35 |
844.31 |
-37.08 |
0.00 |
| 10:34 |
844.31 |
-42.66 |
0.00 |
| 10:33 |
844.31 |
-42.66 |
0.00 |
| 10:32 |
844.31 |
-42.66 |
0.00 |
| 10:31 |
844.31 |
-42.66 |
0.00 |
| 10:30 |
844.31 |
-42.66 |
0.00 |
| 10:29 |
844.31 |
-42.66 |
0.00 |
| 10:28 |
844.31 |
-42.66 |
0.00 |
| 10:27 |
844.31 |
-42.66 |
0.00 |
| 10:26 |
788.39 |
-36.37 |
0.00 |
| 10:25 |
788.39 |
-36.37 |
0.00 |
| 10:24 |
788.39 |
-36.37 |
0.00 |
| 10:23 |
788.39 |
-36.37 |
0.00 |
| 10:22 |
788.39 |
-36.37 |
0.00 |
| 10:21 |
788.39 |
-36.37 |
0.00 |
| 10:20 |
788.39 |
-19.66 |
0.00 |
| 10:19 |
788.39 |
-14.37 |
0.00 |
| 10:18 |
788.39 |
-3.62 |
0.00 |
| 10:17 |
788.39 |
-3.62 |
0.00 |
| 10:16 |
788.39 |
3.18 |
0.00 |
| 10:15 |
788.39 |
53.79 |
0.00 |
| 10:14 |
788.39 |
53.79 |
0.00 |
| 10:13 |
788.39 |
61.60 |
0.00 |
| 10:12 |
788.39 |
55.84 |
0.00 |
| 10:11 |
788.39 |
35.83 |
0.00 |
| 10:10 |
788.39 |
41.69 |
0.00 |
| 10:09 |
788.39 |
41.69 |
0.00 |
| 10:08 |
788.39 |
33.92 |
0.00 |
| 10:07 |
788.39 |
28.10 |
0.00 |
| 10:06 |
788.39 |
36.15 |
0.00 |
| 10:05 |
788.39 |
36.15 |
0.00 |
| 10:04 |
788.39 |
64.10 |
0.00 |
| 10:03 |
788.39 |
100.38 |
0.00 |
| 10:02 |
788.39 |
98.35 |
0.00 |
| 10:01 |
788.39 |
98.35 |
0.00 |
| 10:00 |
788.39 |
126.30 |
0.00 |
| 09:59 |
788.39 |
120.70 |
0.00 |
| 09:58 |
788.39 |
118.44 |
0.00 |
| 09:57 |
788.39 |
118.44 |
0.00 |
| 09:56 |
675.01 |
9.57 |
0.00 |
| 09:55 |
675.01 |
3.98 |
0.00 |
| 09:54 |
750.00 |
-0.50 |
0.00 |
| 09:53 |
750.00 |
-0.50 |
0.00 |
| 09:52 |
750.00 |
6.14 |
0.00 |
| 09:51 |
750.00 |
6.14 |
0.00 |
| 09:50 |
750.00 |
0.04 |
0.00 |
| 09:49 |
553.81 |
5.62 |
0.00 |
| 09:48 |
553.81 |
23.70 |
0.00 |
| 09:47 |
553.81 |
43.28 |
0.00 |
| 09:46 |
553.81 |
90.38 |
0.00 |
| 09:45 |
553.81 |
101.54 |
0.00 |
| 09:44 |
553.81 |
101.54 |
0.00 |
| 09:43 |
553.81 |
121.16 |
0.00 |
| 09:42 |
553.81 |
122.05 |
0.00 |
| 09:41 |
553.81 |
132.33 |
0.00 |
| 09:40 |
497.81 |
132.35 |
0.00 |
| 09:39 |
497.81 |
144.86 |
0.00 |
| 09:38 |
441.81 |
156.13 |
0.00 |
| 09:37 |
388.72 |
169.83 |
0.00 |
| 09:36 |
212.21 |
90.78 |
0.00 |
| 09:35 |
98.38 |
56.75 |
0.00 |
| 09:34 |
98.38 |
56.75 |
0.00 |
| 09:33 |
98.38 |
54.03 |
0.00 |
| 09:32 |
0.00 |
59.33 |
0.00 |
| 09:31 |
0.00 |
-0.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：458.17万元 |
成交额占比：5.72% |
| 中单资金：-537.72万元 |
成交额占比：-6.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
5.53 |
-0.72% |
-431.31 |
701.87 |
458.17 |
5.72% |
-537.72 |
-6.71% |
-351.76 |
-4.39% |
| 20250729 |
5.57 |
-0.18% |
-713.16 |
-112.71 |
210.58 |
2.81% |
-647.74 |
-8.66% |
-276.00 |
-3.69% |
| 20250728 |
5.58 |
0.00% |
-174.22 |
-96.73 |
6.72 |
0.10% |
-235.63 |
-3.49% |
54.69 |
0.81% |
| 20250725 |
5.58 |
0.36% |
-248.13 |
373.50 |
0.14 |
0.00% |
-283.80 |
-2.99% |
35.53 |
0.37% |
| 20250724 |
5.56 |
0.91% |
1365.94 |
-191.74 |
26.26 |
0.29% |
479.35 |
5.26% |
860.33 |
9.44% |
| 20250723 |
5.51 |
-1.08% |
-1913.84 |
-498.53 |
-356.41 |
-3.92% |
-1284.66 |
-14.12% |
-272.77 |
-3.00% |
| 20250722 |
5.57 |
0.36% |
-256.22 |
-315.23 |
226.56 |
2.57% |
-326.86 |
-3.70% |
-155.92 |
-1.77% |
| 20250721 |
5.55 |
1.09% |
481.29 |
-101.15 |
476.95 |
6.07% |
-19.62 |
-0.25% |
23.96 |
0.31% |
| 20250718 |
5.49 |
-0.54% |
-959.07 |
-591.01 |
-565.10 |
-9.21% |
-197.06 |
-3.21% |
-196.91 |
-3.21% |
| 20250717 |
5.52 |
-0.36% |
-2004.33 |
-792.14 |
-280.53 |
-3.50% |
-1008.70 |
-12.59% |
-715.10 |
-8.92% |
| 20250716 |
5.54 |
0.36% |
-561.41 |
-30.07 |
-173.11 |
-1.31% |
373.01 |
2.83% |
-761.31 |
-5.77% |
| 20250715 |
5.52 |
0.73% |
-375.68 |
-416.56 |
440.64 |
4.53% |
-542.89 |
-5.58% |
-273.43 |
-2.81% |
| 20250714 |
5.48 |
-0.54% |
-696.22 |
-159.62 |
-12.91 |
-0.18% |
-947.10 |
-13.08% |
263.79 |
3.64% |
| 20250711 |
5.51 |
0.18% |
-583.00 |
934.79 |
-766.23 |
-7.16% |
-770.32 |
-7.19% |
953.55 |
8.91% |
| 20250710 |
5.52 |
1.66% |
2940.31 |
1053.06 |
481.54 |
4.42% |
1028.28 |
9.45% |
1430.49 |
13.14% |
| 20250709 |
5.43 |
-0.37% |
-826.31 |
131.19 |
-559.60 |
-8.69% |
-439.71 |
-6.83% |
173.00 |
2.69% |
| 20250708 |
5.45 |
1.11% |
1858.16 |
362.93 |
697.58 |
8.44% |
34.36 |
0.42% |
1126.22 |
13.63% |
| 20250707 |
5.39 |
1.32% |
2380.15 |
-825.66 |
1081.50 |
14.29% |
613.65 |
8.11% |
685.00 |
9.05% |
| 20250704 |
5.32 |
-0.75% |
-1188.10 |
-1603.02 |
-647.96 |
-14.33% |
-208.27 |
-4.61% |
-331.87 |
-7.34% |
| 20250703 |
5.36 |
0.19% |
-532.34 |
-1360.39 |
-440.33 |
-9.56% |
-287.55 |
-6.24% |
195.54 |
4.24% |
| 20250702 |
5.35 |
0.00% |
92.59 |
-1373.08 |
-327.86 |
-7.01% |
33.21 |
0.71% |
387.24 |
8.28% |
| 20250701 |
5.35 |
0.00% |
-1238.32 |
-252.62 |
-491.01 |
-11.70% |
-451.64 |
-10.76% |
-295.67 |
-7.04% |
| 20250630 |
5.35 |
0.75% |
1134.32 |
993.24 |
304.14 |
4.61% |
757.76 |
11.48% |
72.42 |
1.10% |
| 20250627 |
5.31 |
0.00% |
-440.77 |
900.06 |
-405.33 |
-7.31% |
-93.37 |
-1.68% |
57.93 |
1.04% |
| 20250626 |
5.31 |
-0.19% |
-693.78 |
1092.23 |
-453.02 |
-9.23% |
-485.54 |
-9.89% |
244.78 |
4.99% |
| 20250625 |
5.32 |
1.14% |
1062.06 |
646.89 |
792.60 |
11.87% |
1.57 |
0.02% |
267.89 |
4.01% |
| 20250624 |
5.26 |
1.74% |
1373.04 |
-570.36 |
754.85 |
18.12% |
297.73 |
7.15% |
320.46 |
7.69% |
| 20250623 |
5.17 |
0.98% |
542.01 |
-1520.63 |
210.96 |
6.28% |
214.77 |
6.40% |
116.28 |
3.46% |
| 20250620 |
5.12 |
-0.39% |
-537.48 |
-1832.63 |
-213.16 |
-7.50% |
-203.64 |
-7.17% |
-120.68 |
-4.25% |
| 20250619 |
5.14 |
-2.10% |
-1931.49 |
-2006.44 |
-898.36 |
-18.22% |
-743.70 |
-15.08% |
-289.43 |
-5.87% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
