600804ST鹏博士 今日实时资金流向 |
15:00 |
456.67 |
438.77 |
309.60 |
14:59 |
456.67 |
418.33 |
307.16 |
14:58 |
456.67 |
418.33 |
307.16 |
14:57 |
456.67 |
418.33 |
307.16 |
14:56 |
456.67 |
416.00 |
305.30 |
14:55 |
456.67 |
416.00 |
304.82 |
14:54 |
456.67 |
413.77 |
304.49 |
14:53 |
456.67 |
413.77 |
304.30 |
14:52 |
456.67 |
413.77 |
304.30 |
14:51 |
456.67 |
413.77 |
303.17 |
14:50 |
456.67 |
413.77 |
302.37 |
14:49 |
456.67 |
411.91 |
301.99 |
14:48 |
456.67 |
411.91 |
301.25 |
14:47 |
456.67 |
411.91 |
299.97 |
14:46 |
456.67 |
411.91 |
299.97 |
14:45 |
456.67 |
411.91 |
299.11 |
14:44 |
456.67 |
411.91 |
297.90 |
14:43 |
456.67 |
411.91 |
297.49 |
14:42 |
456.67 |
411.91 |
297.23 |
14:41 |
456.67 |
398.69 |
296.39 |
14:40 |
456.67 |
398.69 |
296.28 |
14:39 |
456.67 |
398.69 |
296.08 |
14:38 |
456.67 |
398.69 |
295.89 |
14:37 |
456.67 |
393.41 |
295.86 |
14:36 |
456.67 |
393.41 |
295.86 |
14:35 |
456.67 |
393.41 |
295.63 |
14:34 |
456.67 |
393.41 |
295.63 |
14:33 |
456.67 |
393.41 |
295.20 |
14:32 |
456.67 |
393.41 |
295.09 |
14:31 |
456.67 |
393.41 |
295.06 |
14:30 |
456.67 |
393.41 |
294.27 |
14:29 |
456.67 |
393.41 |
294.18 |
14:28 |
456.67 |
393.41 |
294.14 |
14:27 |
456.67 |
393.41 |
294.14 |
14:26 |
456.67 |
384.11 |
293.85 |
14:25 |
456.67 |
384.11 |
292.49 |
14:24 |
456.67 |
384.11 |
292.49 |
14:23 |
456.67 |
382.25 |
292.28 |
14:22 |
456.67 |
382.25 |
291.39 |
14:21 |
456.67 |
371.48 |
291.37 |
14:20 |
456.67 |
371.48 |
291.34 |
14:19 |
456.67 |
371.48 |
291.32 |
14:18 |
456.67 |
371.48 |
291.19 |
14:17 |
456.67 |
371.48 |
290.98 |
14:16 |
456.67 |
371.48 |
289.90 |
14:15 |
456.67 |
371.48 |
287.69 |
14:14 |
456.67 |
371.48 |
286.87 |
14:13 |
456.67 |
369.11 |
285.89 |
14:12 |
456.67 |
369.11 |
284.83 |
14:11 |
456.67 |
369.11 |
284.83 |
14:10 |
456.67 |
369.11 |
284.83 |
14:09 |
456.67 |
365.39 |
284.49 |
14:08 |
456.67 |
352.37 |
284.49 |
14:07 |
456.67 |
352.37 |
284.49 |
14:06 |
456.67 |
352.37 |
282.97 |
14:05 |
456.67 |
346.79 |
280.98 |
14:04 |
456.67 |
346.79 |
280.98 |
14:03 |
456.67 |
346.79 |
280.57 |
14:02 |
456.67 |
346.79 |
280.34 |
14:01 |
456.67 |
346.79 |
279.41 |
14:00 |
456.67 |
338.11 |
279.38 |
13:59 |
456.67 |
338.11 |
278.76 |
13:58 |
456.67 |
338.11 |
278.59 |
13:57 |
456.67 |
338.11 |
278.58 |
13:56 |
456.67 |
328.81 |
278.52 |
13:55 |
456.67 |
328.81 |
277.42 |
13:54 |
456.67 |
328.81 |
277.24 |
13:53 |
456.67 |
328.81 |
276.07 |
13:52 |
456.67 |
326.95 |
275.86 |
13:51 |
456.67 |
319.51 |
275.82 |
13:50 |
456.67 |
316.68 |
275.71 |
13:49 |
456.67 |
311.81 |
275.53 |
13:48 |
456.67 |
308.09 |
274.56 |
13:47 |
456.67 |
304.37 |
273.00 |
13:46 |
456.67 |
302.51 |
272.92 |
13:45 |
445.51 |
300.65 |
272.92 |
13:44 |
445.51 |
300.65 |
272.10 |
13:43 |
445.51 |
300.65 |
272.08 |
13:42 |
445.51 |
300.65 |
271.95 |
13:41 |
445.51 |
300.65 |
271.92 |
13:40 |
445.51 |
298.79 |
270.50 |
13:39 |
445.51 |
296.93 |
270.04 |
13:38 |
445.51 |
295.07 |
269.96 |
13:37 |
445.51 |
295.07 |
269.91 |
13:36 |
445.51 |
285.77 |
269.91 |
13:35 |
445.51 |
285.77 |
269.91 |
13:34 |
445.51 |
283.16 |
269.91 |
13:33 |
445.51 |
273.86 |
268.66 |
13:32 |
445.51 |
273.86 |
268.35 |
13:31 |
445.51 |
273.86 |
267.16 |
13:30 |
445.51 |
273.86 |
265.87 |
13:29 |
445.51 |
273.86 |
265.13 |
13:28 |
445.51 |
255.41 |
264.76 |
13:27 |
445.51 |
255.41 |
263.47 |
13:26 |
445.51 |
255.41 |
263.36 |
13:25 |
445.51 |
255.41 |
262.25 |
13:24 |
445.51 |
255.41 |
261.59 |
13:23 |
445.51 |
255.41 |
261.59 |
13:22 |
445.51 |
255.41 |
260.35 |
13:21 |
445.51 |
255.41 |
260.35 |
13:20 |
445.51 |
255.41 |
260.05 |
13:19 |
445.51 |
255.41 |
258.60 |
13:18 |
445.51 |
246.11 |
257.67 |
13:17 |
445.51 |
246.11 |
257.48 |
13:16 |
445.51 |
246.11 |
255.96 |
13:15 |
445.51 |
246.11 |
255.23 |
13:14 |
445.51 |
246.11 |
254.81 |
13:13 |
445.51 |
246.11 |
254.81 |
13:12 |
445.51 |
246.11 |
254.79 |
13:11 |
445.51 |
246.11 |
254.73 |
13:10 |
445.51 |
246.11 |
254.28 |
13:09 |
445.51 |
246.11 |
253.45 |
13:08 |
445.51 |
246.11 |
252.42 |
13:07 |
445.51 |
246.11 |
251.46 |
13:06 |
445.51 |
246.11 |
251.20 |
13:05 |
445.51 |
246.11 |
249.93 |
13:04 |
445.51 |
246.11 |
249.80 |
13:03 |
445.51 |
246.11 |
248.87 |
13:02 |
445.51 |
236.81 |
248.85 |
13:01 |
445.51 |
227.51 |
248.76 |
11:30 |
426.91 |
211.57 |
237.94 |
11:29 |
426.91 |
211.57 |
236.95 |
11:28 |
426.91 |
211.57 |
236.39 |
11:27 |
426.91 |
209.67 |
236.37 |
11:26 |
426.91 |
209.67 |
236.37 |
11:25 |
426.91 |
209.67 |
236.37 |
11:24 |
426.91 |
209.67 |
236.32 |
11:23 |
426.91 |
209.67 |
236.11 |
11:22 |
426.91 |
209.67 |
236.11 |
11:21 |
426.91 |
209.67 |
235.78 |
11:20 |
426.91 |
209.67 |
235.48 |
11:19 |
354.91 |
200.37 |
234.98 |
11:18 |
354.91 |
200.37 |
234.08 |
11:17 |
354.91 |
198.51 |
232.99 |
11:16 |
354.91 |
189.21 |
232.78 |
11:15 |
354.91 |
189.21 |
232.78 |
11:14 |
354.91 |
186.31 |
232.78 |
11:13 |
354.91 |
186.31 |
232.60 |
11:12 |
354.91 |
186.31 |
232.52 |
11:11 |
354.91 |
186.31 |
231.98 |
11:10 |
354.91 |
186.31 |
231.98 |
11:09 |
354.91 |
186.31 |
231.89 |
11:08 |
354.91 |
186.31 |
231.80 |
11:07 |
354.91 |
186.31 |
231.63 |
11:06 |
354.91 |
186.31 |
231.63 |
11:05 |
354.91 |
186.31 |
231.63 |
11:04 |
354.91 |
186.31 |
231.63 |
11:03 |
354.91 |
178.50 |
231.09 |
11:02 |
354.91 |
178.50 |
231.09 |
11:01 |
354.91 |
178.50 |
231.09 |
11:00 |
354.91 |
178.50 |
231.09 |
10:59 |
354.91 |
178.50 |
230.89 |
10:58 |
354.91 |
178.50 |
230.89 |
10:57 |
354.91 |
174.60 |
230.89 |
10:56 |
354.91 |
174.60 |
230.77 |
10:55 |
354.91 |
174.60 |
230.77 |
10:54 |
354.91 |
174.60 |
230.20 |
10:53 |
354.91 |
174.60 |
230.03 |
10:52 |
354.91 |
174.60 |
230.03 |
10:51 |
354.91 |
174.60 |
229.77 |
10:50 |
354.91 |
174.60 |
229.75 |
10:49 |
354.91 |
174.60 |
229.73 |
10:48 |
354.91 |
174.60 |
229.47 |
10:47 |
354.91 |
174.60 |
229.21 |
10:46 |
354.91 |
174.60 |
229.21 |
10:45 |
354.91 |
174.60 |
229.17 |
10:44 |
354.91 |
174.60 |
229.08 |
10:43 |
354.91 |
174.60 |
229.03 |
10:42 |
354.91 |
174.60 |
229.03 |
10:41 |
354.91 |
174.60 |
228.10 |
10:40 |
354.91 |
174.60 |
227.89 |
10:39 |
354.91 |
174.60 |
227.89 |
10:38 |
354.91 |
174.60 |
227.89 |
10:37 |
354.91 |
174.60 |
227.87 |
10:36 |
354.91 |
172.36 |
227.87 |
10:35 |
354.91 |
172.36 |
227.65 |
10:34 |
354.91 |
172.36 |
227.37 |
10:33 |
354.91 |
172.36 |
227.00 |
10:32 |
354.91 |
172.36 |
227.00 |
10:31 |
354.91 |
172.36 |
226.42 |
10:30 |
354.91 |
172.36 |
224.88 |
10:29 |
354.91 |
172.36 |
224.86 |
10:28 |
354.91 |
172.36 |
224.71 |
10:27 |
354.91 |
172.36 |
224.15 |
10:26 |
354.91 |
172.36 |
223.52 |
10:25 |
354.91 |
172.36 |
223.11 |
10:24 |
354.91 |
172.36 |
221.47 |
10:23 |
354.91 |
172.36 |
220.58 |
10:22 |
354.91 |
172.36 |
219.63 |
10:21 |
354.91 |
172.36 |
219.50 |
10:20 |
354.91 |
172.36 |
219.09 |
10:19 |
354.91 |
172.36 |
219.09 |
10:18 |
354.91 |
172.36 |
218.98 |
10:17 |
354.91 |
172.36 |
218.50 |
10:16 |
354.91 |
172.36 |
218.33 |
10:15 |
354.91 |
172.36 |
217.49 |
10:14 |
354.91 |
166.23 |
216.56 |
10:13 |
354.91 |
166.23 |
215.73 |
10:12 |
354.91 |
166.23 |
213.98 |
10:11 |
354.91 |
166.23 |
213.92 |
10:10 |
354.91 |
166.23 |
212.90 |
10:09 |
354.91 |
166.23 |
212.36 |
10:08 |
354.91 |
161.56 |
211.82 |
10:07 |
354.91 |
161.56 |
209.31 |
10:06 |
354.91 |
157.28 |
207.02 |
10:05 |
354.91 |
157.28 |
206.87 |
10:04 |
354.91 |
157.28 |
205.16 |
10:03 |
354.91 |
157.28 |
202.26 |
10:02 |
354.91 |
157.28 |
201.59 |
10:01 |
354.91 |
157.28 |
199.41 |
10:00 |
354.91 |
157.28 |
195.30 |
09:59 |
354.91 |
157.28 |
194.60 |
09:58 |
354.91 |
145.54 |
192.92 |
09:57 |
322.42 |
145.54 |
190.88 |
09:56 |
322.42 |
145.54 |
190.62 |
09:55 |
322.42 |
141.45 |
188.07 |
09:54 |
322.42 |
141.45 |
186.69 |
09:53 |
249.75 |
141.45 |
183.47 |
09:52 |
249.75 |
141.45 |
181.82 |
09:51 |
249.75 |
141.45 |
180.78 |
09:50 |
249.75 |
141.45 |
179.01 |
09:49 |
231.71 |
139.59 |
178.36 |
09:48 |
231.71 |
139.59 |
177.26 |
09:47 |
231.71 |
139.59 |
175.85 |
09:46 |
231.71 |
139.59 |
175.59 |
09:45 |
231.71 |
135.93 |
173.90 |
09:44 |
231.71 |
135.93 |
170.75 |
09:43 |
231.71 |
125.29 |
0.00 |
09:42 |
231.71 |
125.29 |
0.00 |
09:41 |
231.71 |
125.29 |
0.00 |
09:40 |
231.71 |
125.29 |
0.00 |
09:39 |
231.71 |
123.43 |
0.00 |
09:38 |
231.71 |
120.64 |
0.00 |
09:37 |
231.71 |
117.27 |
0.00 |
09:36 |
231.71 |
109.63 |
0.00 |
09:35 |
231.71 |
105.91 |
0.00 |
09:34 |
231.71 |
105.91 |
0.00 |
09:33 |
213.11 |
80.68 |
0.00 |
09:32 |
214.93 |
58.66 |
0.00 |
09:31 |
1109.18 |
455.91 |
0.00 |
09:30 |
1090.02 |
390.21 |
0.00 |
|
大单资金:456.67万元 |
成交额占比:7.99% |
中单资金:438.77万元 |
成交额占比:7.67% |
小单资金:309.60万元 |
成交额占比:5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
1.86 |
-5.10% |
1205.04 |
6302.64 |
456.67 |
7.99% |
438.77 |
7.67% |
309.60 |
5.41% |
20240509 |
1.96 |
-4.85% |
8998.36 |
5845.97 |
4023.13 |
25.24% |
3543.18 |
22.23% |
1432.05 |
8.99% |
20240508 |
2.06 |
-5.07% |
864.48 |
4502.94 |
285.74 |
33.05% |
357.45 |
41.35% |
221.29 |
25.60% |
20240507 |
2.17 |
-4.82% |
1791.16 |
5153.76 |
616.67 |
34.43% |
742.10 |
41.43% |
432.39 |
24.14% |
20240506 |
2.28 |
-5.00% |
2636.64 |
9268.39 |
920.43 |
4.77% |
1101.84 |
5.71% |
614.37 |
3.18% |
20240430 |
0.00 |
-% |
0.00 |
11176.19 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
2.40 |
-4.76% |
6970.85 |
11254.66 |
2680.10 |
10.54% |
2484.26 |
9.77% |
1806.49 |
7.10% |
20240426 |
2.52 |
-4.91% |
3350.83 |
8978.36 |
936.56 |
27.95% |
1508.88 |
45.02% |
905.39 |
27.02% |
20240425 |
2.65 |
5.16% |
9713.14 |
8146.52 |
4731.30 |
27.98% |
3604.29 |
21.32% |
1377.55 |
8.15% |
20240424 |
2.52 |
-4.91% |
8431.09 |
3446.12 |
2828.23 |
21.87% |
3742.53 |
28.94% |
1860.33 |
14.38% |
20240423 |
2.65 |
-5.02% |
537.00 |
717.53 |
78.47 |
14.61% |
238.24 |
44.36% |
220.29 |
41.02% |
20240422 |
2.79 |
-5.10% |
949.83 |
963.58 |
403.80 |
42.51% |
260.56 |
27.43% |
285.47 |
30.06% |
20240419 |
2.94 |
-4.85% |
694.89 |
973.02 |
104.72 |
15.07% |
332.04 |
47.78% |
258.13 |
37.15% |
20240418 |
3.09 |
-4.92% |
625.48 |
-1125.94 |
30.90 |
4.94% |
333.94 |
53.39% |
260.64 |
41.67% |
20240417 |
3.25 |
-4.97% |
908.67 |
-4441.28 |
99.64 |
10.97% |
374.86 |
41.25% |
434.17 |
47.78% |
20240416 |
3.42 |
-5.00% |
731.05 |
-3949.07 |
324.52 |
44.39% |
188.85 |
25.83% |
217.68 |
29.78% |
20240415 |
3.60 |
-5.01% |
1661.51 |
-3814.51 |
413.24 |
24.87% |
732.35 |
44.08% |
515.92 |
31.05% |
20240412 |
3.79 |
-4.77% |
-1813.37 |
-8103.57 |
-1994.24 |
-12.40% |
-494.63 |
-3.08% |
675.50 |
4.20% |
20240411 |
3.98 |
-3.16% |
-4736.58 |
-4719.33 |
-3284.44 |
-23.01% |
-1404.12 |
-9.84% |
-48.02 |
-0.34% |
20240410 |
4.11 |
4.58% |
419.01 |
-4422.24 |
591.85 |
2.98% |
-237.70 |
-1.19% |
64.86 |
0.33% |
20240409 |
3.93 |
2.61% |
840.47 |
-5223.59 |
459.08 |
3.68% |
406.62 |
3.26% |
-25.23 |
-0.20% |
20240408 |
3.83 |
-4.96% |
-3734.81 |
-9593.69 |
-3875.82 |
-16.98% |
-544.68 |
-2.39% |
685.69 |
3.00% |
20240403 |
4.03 |
4.95% |
1612.63 |
-4501.53 |
1390.00 |
7.45% |
286.39 |
1.53% |
-63.76 |
-0.34% |
20240402 |
3.84 |
4.92% |
-802.28 |
-7319.41 |
-2987.35 |
-8.47% |
2029.03 |
5.76% |
156.04 |
0.44% |
20240401 |
3.66 |
4.87% |
-1095.11 |
-5975.50 |
-209.50 |
-19.13% |
-526.78 |
-48.10% |
-358.83 |
-32.77% |
20240329 |
3.49 |
5.12% |
-8150.79 |
-7725.16 |
-3911.02 |
-34.19% |
-2915.28 |
-25.49% |
-1324.49 |
-11.58% |
20240328 |
3.32 |
5.06% |
1019.77 |
-2291.34 |
1216.34 |
21.38% |
-71.65 |
-1.26% |
-124.92 |
-2.20% |
20240327 |
3.16 |
-3.36% |
-1713.13 |
-6466.07 |
-1427.88 |
-20.71% |
-353.36 |
-5.13% |
68.11 |
0.99% |
20240326 |
3.27 |
-3.82% |
-2123.43 |
-6015.16 |
-1643.44 |
-18.08% |
-547.93 |
-6.03% |
67.94 |
0.75% |
20240325 |
3.40 |
-3.41% |
-2477.41 |
-5494.10 |
-1959.16 |
-28.42% |
-462.43 |
-6.71% |
-55.82 |
-0.81% |
600804ST鹏博士 大单资金流向:成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向:成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢?什么是ST鹏博士[600804]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST鹏博士[600804]资金流向的计算方法不同,所以数据会有不一致的情况。
|