| 600674川投能源 今日实时资金流向 |
| 15:00 |
2320.76 |
-253.21 |
0.00 |
| 14:59 |
2138.46 |
-321.42 |
0.00 |
| 14:58 |
2138.46 |
-321.42 |
0.00 |
| 14:57 |
2138.46 |
-321.42 |
0.00 |
| 14:56 |
2199.25 |
-284.92 |
0.00 |
| 14:55 |
2100.21 |
-273.72 |
0.00 |
| 14:54 |
2100.21 |
-294.96 |
0.00 |
| 14:53 |
2100.21 |
-294.96 |
0.00 |
| 14:52 |
2100.21 |
-293.10 |
0.00 |
| 14:51 |
2100.21 |
-293.10 |
0.00 |
| 14:50 |
2066.25 |
-299.57 |
0.00 |
| 14:49 |
2066.25 |
-306.53 |
0.00 |
| 14:48 |
2066.25 |
-287.52 |
0.00 |
| 14:47 |
1997.99 |
-253.07 |
0.00 |
| 14:46 |
1997.99 |
-245.61 |
0.00 |
| 14:45 |
1997.99 |
-251.21 |
0.00 |
| 14:44 |
1947.10 |
-234.75 |
0.00 |
| 14:43 |
1947.10 |
-234.75 |
0.00 |
| 14:42 |
1947.10 |
-215.42 |
0.00 |
| 14:41 |
1947.10 |
-215.42 |
0.00 |
| 14:40 |
1947.10 |
-215.60 |
0.00 |
| 14:39 |
1947.10 |
-215.60 |
0.00 |
| 14:38 |
1947.10 |
-215.60 |
0.00 |
| 14:37 |
1947.10 |
-215.60 |
0.00 |
| 14:36 |
1947.10 |
-215.60 |
0.00 |
| 14:35 |
1947.10 |
-221.72 |
0.00 |
| 14:34 |
1947.10 |
-218.33 |
0.00 |
| 14:33 |
1947.10 |
-212.73 |
0.00 |
| 14:32 |
1947.10 |
-250.26 |
0.00 |
| 14:31 |
1947.10 |
-259.94 |
0.00 |
| 14:30 |
1947.10 |
-254.85 |
0.00 |
| 14:29 |
1947.10 |
-254.85 |
0.00 |
| 14:28 |
1792.61 |
-253.31 |
0.00 |
| 14:27 |
1792.61 |
-236.70 |
0.00 |
| 14:26 |
1715.89 |
-236.70 |
0.00 |
| 14:25 |
1748.13 |
-211.75 |
0.00 |
| 14:24 |
1748.13 |
-206.16 |
0.00 |
| 14:23 |
1850.91 |
-172.75 |
0.00 |
| 14:22 |
1850.91 |
-158.83 |
0.00 |
| 14:21 |
1850.91 |
-165.62 |
0.00 |
| 14:20 |
1850.91 |
-157.13 |
0.00 |
| 14:19 |
1850.91 |
-157.13 |
0.00 |
| 14:18 |
1850.91 |
-171.75 |
0.00 |
| 14:17 |
1850.91 |
-163.60 |
0.00 |
| 14:16 |
1850.91 |
-158.51 |
0.00 |
| 14:15 |
1850.91 |
-158.51 |
0.00 |
| 14:14 |
1850.91 |
-159.70 |
0.00 |
| 14:13 |
1850.91 |
-155.29 |
0.00 |
| 14:12 |
1850.91 |
-158.01 |
0.00 |
| 14:11 |
1850.91 |
-158.01 |
0.00 |
| 14:10 |
1850.91 |
-147.65 |
0.00 |
| 14:09 |
1850.91 |
-151.39 |
0.00 |
| 14:08 |
1850.91 |
-151.39 |
0.00 |
| 14:07 |
1850.91 |
-158.19 |
0.00 |
| 14:06 |
1850.91 |
-158.19 |
0.00 |
| 14:05 |
1850.91 |
-158.19 |
0.00 |
| 14:04 |
1816.93 |
-163.28 |
0.00 |
| 14:03 |
1816.93 |
-165.66 |
0.00 |
| 14:02 |
1919.43 |
-165.66 |
0.00 |
| 14:01 |
1919.43 |
-171.60 |
0.00 |
| 14:00 |
1919.43 |
-177.21 |
0.00 |
| 13:59 |
1919.43 |
-177.21 |
0.00 |
| 13:58 |
1919.43 |
-177.21 |
0.00 |
| 13:57 |
1919.43 |
-171.44 |
0.00 |
| 13:56 |
1919.43 |
-171.44 |
0.00 |
| 13:55 |
1919.43 |
-171.44 |
0.00 |
| 13:54 |
1919.43 |
-171.44 |
0.00 |
| 13:53 |
1919.43 |
-171.44 |
0.00 |
| 13:52 |
1919.43 |
-177.21 |
0.00 |
| 13:51 |
1985.61 |
-172.12 |
0.00 |
| 13:50 |
1985.61 |
-142.94 |
0.00 |
| 13:49 |
1985.61 |
-142.94 |
0.00 |
| 13:48 |
1985.61 |
-134.45 |
0.00 |
| 13:47 |
1985.61 |
-134.45 |
0.00 |
| 13:46 |
1985.61 |
-128.33 |
0.00 |
| 13:45 |
1985.61 |
-134.29 |
0.00 |
| 13:44 |
1902.66 |
-131.58 |
0.00 |
| 13:43 |
1902.66 |
-146.87 |
0.00 |
| 13:42 |
1902.66 |
-163.86 |
0.00 |
| 13:41 |
1749.69 |
-139.92 |
0.00 |
| 13:40 |
1749.69 |
-127.69 |
0.00 |
| 13:39 |
1749.69 |
-146.73 |
0.00 |
| 13:38 |
1749.69 |
-146.73 |
0.00 |
| 13:37 |
1749.69 |
-144.70 |
0.00 |
| 13:36 |
1749.69 |
-125.33 |
0.00 |
| 13:35 |
1749.69 |
-136.72 |
0.00 |
| 13:34 |
1749.69 |
-150.66 |
0.00 |
| 13:33 |
1749.69 |
-161.04 |
0.00 |
| 13:32 |
1749.69 |
-166.82 |
0.00 |
| 13:31 |
1681.69 |
-166.82 |
0.00 |
| 13:30 |
1681.69 |
-194.02 |
0.00 |
| 13:29 |
1681.69 |
-199.97 |
0.00 |
| 13:28 |
1681.69 |
-199.97 |
0.00 |
| 13:27 |
1681.69 |
-191.48 |
0.00 |
| 13:26 |
1681.69 |
-191.48 |
0.00 |
| 13:25 |
1681.69 |
-191.48 |
0.00 |
| 13:24 |
1681.69 |
-180.09 |
0.00 |
| 13:23 |
1681.69 |
-180.09 |
0.00 |
| 13:22 |
1681.69 |
-180.09 |
0.00 |
| 13:21 |
1681.69 |
-188.08 |
0.00 |
| 13:20 |
1681.69 |
-153.23 |
0.00 |
| 13:19 |
1477.70 |
-160.21 |
0.00 |
| 13:18 |
1410.77 |
-149.16 |
0.00 |
| 13:17 |
1410.77 |
-149.16 |
0.00 |
| 13:16 |
1410.77 |
-149.16 |
0.00 |
| 13:15 |
1410.77 |
-134.39 |
0.00 |
| 13:14 |
1410.77 |
-136.10 |
0.00 |
| 13:13 |
1410.77 |
-149.52 |
0.00 |
| 13:12 |
1410.77 |
-156.31 |
0.00 |
| 13:11 |
1410.77 |
-157.51 |
0.00 |
| 13:10 |
1507.01 |
-255.02 |
0.00 |
| 13:09 |
1507.01 |
-255.02 |
0.00 |
| 13:08 |
1507.01 |
-227.51 |
0.00 |
| 13:07 |
1507.01 |
-221.05 |
0.00 |
| 13:06 |
1507.01 |
-234.99 |
0.00 |
| 13:05 |
1028.87 |
-255.06 |
0.00 |
| 13:04 |
1028.87 |
-287.98 |
0.00 |
| 13:03 |
944.05 |
-268.32 |
0.00 |
| 13:02 |
944.05 |
-294.09 |
0.00 |
| 13:01 |
980.28 |
-336.61 |
0.00 |
| 11:30 |
1012.62 |
-331.54 |
0.00 |
| 11:29 |
1012.62 |
-331.54 |
0.00 |
| 11:28 |
1012.62 |
-330.19 |
0.00 |
| 11:27 |
1012.62 |
-316.98 |
0.00 |
| 11:26 |
1012.62 |
-316.81 |
0.00 |
| 11:25 |
894.00 |
-308.34 |
0.00 |
| 11:24 |
850.32 |
-313.93 |
0.00 |
| 11:23 |
850.32 |
-326.29 |
0.00 |
| 11:22 |
799.53 |
-346.75 |
0.00 |
| 11:21 |
799.53 |
-363.66 |
0.00 |
| 11:20 |
799.53 |
-385.63 |
0.00 |
| 11:19 |
799.53 |
-407.60 |
0.00 |
| 11:18 |
779.74 |
-400.86 |
0.00 |
| 11:17 |
779.74 |
-395.79 |
0.00 |
| 11:16 |
712.14 |
-385.83 |
0.00 |
| 11:15 |
712.14 |
-377.39 |
0.00 |
| 11:14 |
712.14 |
-387.70 |
0.00 |
| 11:13 |
796.30 |
-351.03 |
0.00 |
| 11:12 |
796.30 |
-351.03 |
0.00 |
| 11:11 |
796.30 |
-339.38 |
0.00 |
| 11:10 |
796.30 |
-334.31 |
0.00 |
| 11:09 |
796.30 |
-304.38 |
0.00 |
| 11:08 |
796.30 |
-329.74 |
0.00 |
| 11:07 |
796.30 |
-340.56 |
0.00 |
| 11:06 |
796.30 |
-340.56 |
0.00 |
| 11:05 |
796.30 |
-356.96 |
0.00 |
| 11:04 |
728.70 |
-356.96 |
0.00 |
| 11:03 |
728.70 |
-323.84 |
0.00 |
| 11:02 |
809.99 |
-311.17 |
0.00 |
| 11:01 |
809.99 |
-290.89 |
0.00 |
| 11:00 |
809.99 |
-281.93 |
0.00 |
| 10:59 |
809.99 |
-298.67 |
0.00 |
| 10:58 |
809.99 |
-307.13 |
0.00 |
| 10:57 |
809.99 |
-309.33 |
0.00 |
| 10:56 |
809.99 |
-309.33 |
0.00 |
| 10:55 |
809.99 |
-309.33 |
0.00 |
| 10:54 |
725.50 |
-309.69 |
0.00 |
| 10:53 |
808.09 |
-292.63 |
0.00 |
| 10:52 |
808.09 |
-292.63 |
0.00 |
| 10:51 |
1034.79 |
-262.55 |
0.00 |
| 10:50 |
1034.79 |
-257.14 |
0.00 |
| 10:49 |
1034.79 |
-279.82 |
0.00 |
| 10:48 |
1080.78 |
-307.55 |
0.00 |
| 10:47 |
1080.78 |
-285.91 |
0.00 |
| 10:46 |
1030.02 |
-273.06 |
0.00 |
| 10:45 |
1030.02 |
-273.06 |
0.00 |
| 10:44 |
1030.02 |
-273.06 |
0.00 |
| 10:43 |
1030.02 |
-232.65 |
0.00 |
| 10:42 |
1069.62 |
-232.65 |
0.00 |
| 10:41 |
1069.62 |
-190.86 |
0.00 |
| 10:40 |
1069.62 |
-173.45 |
0.00 |
| 10:39 |
1117.67 |
-179.37 |
0.00 |
| 10:38 |
1066.91 |
-169.40 |
0.00 |
| 10:37 |
1066.91 |
-178.37 |
0.00 |
| 10:36 |
1066.91 |
-134.37 |
0.00 |
| 10:35 |
1016.10 |
-132.52 |
0.00 |
| 10:34 |
1049.77 |
-127.45 |
0.00 |
| 10:33 |
982.05 |
-132.03 |
0.00 |
| 10:32 |
982.05 |
-110.23 |
0.00 |
| 10:31 |
982.05 |
-103.46 |
0.00 |
| 10:30 |
1018.49 |
-96.85 |
0.00 |
| 10:29 |
1018.49 |
-87.69 |
0.00 |
| 10:28 |
1018.49 |
-87.69 |
0.00 |
| 10:27 |
1053.79 |
-74.12 |
0.00 |
| 10:26 |
1053.79 |
-74.12 |
0.00 |
| 10:25 |
1019.85 |
-74.12 |
0.00 |
| 10:24 |
1019.85 |
-83.62 |
0.00 |
| 10:23 |
1019.85 |
-83.62 |
0.00 |
| 10:22 |
1019.85 |
-61.56 |
0.00 |
| 10:21 |
1019.85 |
-59.02 |
0.00 |
| 10:20 |
1019.85 |
-44.27 |
0.00 |
| 10:19 |
1019.85 |
-44.27 |
0.00 |
| 10:18 |
1019.85 |
-23.74 |
0.00 |
| 10:17 |
1019.85 |
-4.22 |
0.00 |
| 10:16 |
1019.85 |
43.15 |
0.00 |
| 10:15 |
951.85 |
57.43 |
0.00 |
| 10:14 |
951.85 |
57.43 |
0.00 |
| 10:13 |
951.85 |
47.57 |
0.00 |
| 10:12 |
817.04 |
50.96 |
0.00 |
| 10:11 |
817.04 |
66.77 |
0.00 |
| 10:10 |
-167.09 |
-273.92 |
0.00 |
| 10:09 |
-197.86 |
-268.31 |
0.00 |
| 10:08 |
-197.86 |
-253.18 |
0.00 |
| 10:07 |
-231.86 |
-292.29 |
0.00 |
| 10:06 |
-384.76 |
-324.23 |
0.00 |
| 10:05 |
-384.76 |
-340.02 |
0.00 |
| 10:04 |
-384.76 |
-385.16 |
0.00 |
| 10:03 |
-384.76 |
-391.61 |
0.00 |
| 10:02 |
-384.76 |
-377.19 |
0.00 |
| 10:01 |
-384.76 |
-371.24 |
0.00 |
| 10:00 |
-389.99 |
-450.09 |
0.00 |
| 09:59 |
-389.99 |
-442.12 |
0.00 |
| 09:58 |
-420.47 |
-470.08 |
0.00 |
| 09:57 |
-453.12 |
-490.90 |
0.00 |
| 09:56 |
-453.12 |
-448.79 |
0.00 |
| 09:55 |
-453.12 |
-444.39 |
0.00 |
| 09:54 |
-453.12 |
-455.25 |
0.00 |
| 09:53 |
-453.12 |
-471.18 |
0.00 |
| 09:52 |
-453.12 |
-537.28 |
0.00 |
| 09:51 |
-453.12 |
-541.69 |
0.00 |
| 09:50 |
-437.22 |
-537.13 |
0.00 |
| 09:49 |
-437.22 |
-542.89 |
0.00 |
| 09:48 |
-352.72 |
-547.30 |
0.00 |
| 09:47 |
-285.08 |
-522.75 |
0.00 |
| 09:46 |
-285.08 |
-522.75 |
0.00 |
| 09:45 |
-193.21 |
-536.85 |
0.00 |
| 09:44 |
-193.21 |
-558.72 |
0.00 |
| 09:43 |
-241.40 |
-458.00 |
0.00 |
| 09:42 |
-322.62 |
-601.67 |
0.00 |
| 09:41 |
-322.62 |
-583.93 |
0.00 |
| 09:40 |
-322.62 |
-583.59 |
0.00 |
| 09:39 |
-288.90 |
-543.92 |
0.00 |
| 09:38 |
-215.26 |
-404.66 |
0.00 |
| 09:37 |
-112.31 |
-138.67 |
0.00 |
| 09:36 |
-112.31 |
-176.38 |
0.00 |
| 09:35 |
-44.12 |
-35.94 |
0.00 |
| 09:34 |
-44.12 |
-6.19 |
0.00 |
| 09:33 |
-44.12 |
19.39 |
0.00 |
| 09:32 |
-44.12 |
53.82 |
0.00 |
| 09:31 |
0.00 |
-29.73 |
0.00 |
| 09:30 |
0.00 |
12.23 |
0.00 |
|
| 大单资金：2320.76万元 |
成交额占比：9.80% |
| 中单资金：-253.21万元 |
成交额占比：-1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
16.99 |
0.00% |
1781.64 |
14062.62 |
2320.76 |
9.80% |
-253.21 |
-1.07% |
-285.91 |
-1.21% |
| 20250429 |
16.99 |
-0.06% |
477.77 |
8980.19 |
2119.80 |
7.23% |
-2429.73 |
-8.28% |
787.70 |
2.68% |
| 20250428 |
17.00 |
1.01% |
7277.07 |
10723.54 |
5741.83 |
15.84% |
1224.52 |
3.38% |
310.72 |
0.86% |
| 20250425 |
16.83 |
0.36% |
-2865.52 |
4869.77 |
179.98 |
0.67% |
-1415.96 |
-5.25% |
-1629.54 |
-6.04% |
| 20250424 |
16.77 |
1.08% |
7494.80 |
5508.24 |
3700.25 |
13.58% |
1491.22 |
5.47% |
2303.33 |
8.45% |
| 20250423 |
16.59 |
-1.43% |
-9461.62 |
434.70 |
-2761.67 |
-10.68% |
-3411.37 |
-13.20% |
-3288.58 |
-12.72% |
| 20250422 |
16.83 |
1.26% |
5460.86 |
8130.03 |
3863.15 |
11.80% |
1609.28 |
4.92% |
-11.57 |
-0.04% |
| 20250421 |
16.62 |
-0.36% |
-2069.53 |
4809.90 |
-111.94 |
-0.51% |
-1786.90 |
-8.09% |
-170.69 |
-0.77% |
| 20250418 |
16.68 |
-0.66% |
1134.33 |
3497.01 |
818.45 |
3.64% |
-1352.78 |
-6.02% |
1668.66 |
7.43% |
| 20250417 |
16.79 |
-0.71% |
-3053.38 |
3576.81 |
-1373.29 |
-4.18% |
-728.15 |
-2.21% |
-951.94 |
-2.90% |
| 20250416 |
16.91 |
1.44% |
8998.90 |
2818.00 |
4933.66 |
11.88% |
289.29 |
0.70% |
3775.95 |
9.09% |
| 20250415 |
16.67 |
-0.30% |
-1528.57 |
630.83 |
543.02 |
1.62% |
-2027.06 |
-6.06% |
-44.53 |
-0.13% |
| 20250414 |
16.72 |
-0.65% |
-1956.09 |
-1096.80 |
-1424.83 |
-2.64% |
-873.03 |
-1.61% |
341.77 |
0.63% |
| 20250411 |
16.83 |
-0.82% |
-5584.08 |
-4364.31 |
898.25 |
2.32% |
-3080.25 |
-7.96% |
-3402.08 |
-8.79% |
| 20250410 |
16.97 |
0.00% |
-6843.14 |
1662.10 |
-2132.10 |
-4.35% |
-2732.26 |
-5.58% |
-1978.78 |
-4.04% |
| 20250409 |
16.97 |
1.13% |
-1634.10 |
3395.55 |
2746.49 |
3.65% |
-1896.33 |
-2.52% |
-2484.26 |
-3.30% |
| 20250408 |
16.78 |
1.15% |
6234.83 |
1009.84 |
-1184.61 |
-1.50% |
2595.86 |
3.29% |
4823.58 |
6.11% |
| 20250407 |
16.59 |
-0.66% |
5040.58 |
1960.33 |
-4692.34 |
-3.71% |
859.50 |
0.68% |
8873.42 |
7.02% |
| 20250403 |
16.70 |
3.02% |
20467.91 |
8154.72 |
6924.66 |
10.88% |
7752.23 |
12.18% |
5791.02 |
9.10% |
| 20250402 |
16.21 |
0.06% |
2918.37 |
-869.74 |
-398.65 |
-1.54% |
2314.59 |
8.95% |
1002.43 |
3.88% |
| 20250401 |
16.20 |
1.00% |
-960.61 |
-93.47 |
360.78 |
1.02% |
-21.85 |
-0.06% |
-1299.54 |
-3.68% |
| 20250331 |
16.04 |
-0.56% |
-1419.92 |
6884.79 |
-234.12 |
-0.58% |
692.83 |
1.72% |
-1878.63 |
-4.66% |
| 20250328 |
16.13 |
1.57% |
6970.46 |
6972.03 |
1502.05 |
3.98% |
1806.22 |
4.79% |
3662.19 |
9.70% |
| 20250327 |
15.88 |
-0.56% |
-5876.51 |
7267.04 |
-2099.80 |
-6.83% |
-2198.39 |
-7.15% |
-1578.32 |
-5.14% |
| 20250326 |
15.97 |
-0.56% |
-656.87 |
8874.00 |
377.62 |
1.11% |
-1443.42 |
-4.25% |
408.93 |
1.21% |
| 20250325 |
16.06 |
3.41% |
17068.66 |
17886.90 |
7339.04 |
10.42% |
5713.27 |
8.11% |
4016.35 |
5.70% |
| 20250324 |
15.53 |
0.13% |
1154.99 |
6427.52 |
-146.88 |
-0.52% |
798.90 |
2.85% |
502.97 |
1.79% |
| 20250321 |
15.51 |
0.45% |
1525.68 |
7546.41 |
1797.06 |
5.18% |
688.50 |
1.98% |
-959.88 |
-2.76% |
| 20250320 |
15.44 |
0.19% |
-2736.39 |
7020.45 |
-492.84 |
-2.05% |
-811.82 |
-3.37% |
-1431.73 |
-5.94% |
| 20250319 |
15.41 |
1.99% |
16623.06 |
7306.96 |
9390.52 |
16.78% |
4311.82 |
7.70% |
2920.72 |
5.22% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
