600674川投能源 今日实时资金流向 |
15:00 |
-9311.61 |
-7160.37 |
0.00 |
14:59 |
-9225.26 |
-7149.12 |
0.00 |
14:58 |
-9225.26 |
-7149.12 |
0.00 |
14:57 |
-9225.26 |
-7149.12 |
0.00 |
14:56 |
-9225.26 |
-7138.53 |
0.00 |
14:55 |
-9225.26 |
-7134.95 |
0.00 |
14:54 |
-9267.79 |
-7159.57 |
0.00 |
14:53 |
-9267.79 |
-7165.97 |
0.00 |
14:52 |
-9267.79 |
-7173.92 |
0.00 |
14:51 |
-9321.51 |
-7156.80 |
0.00 |
14:50 |
-9321.51 |
-7135.35 |
0.00 |
14:49 |
-9321.51 |
-7145.16 |
0.00 |
14:48 |
-9383.75 |
-7157.30 |
0.00 |
14:47 |
-9383.75 |
-7165.25 |
0.00 |
14:46 |
-9383.75 |
-6948.34 |
0.00 |
14:45 |
-9460.36 |
-6908.22 |
0.00 |
14:44 |
-9356.35 |
-6865.41 |
0.00 |
14:43 |
-9356.35 |
-6875.39 |
0.00 |
14:42 |
-9307.46 |
-6824.32 |
0.00 |
14:41 |
-9280.11 |
-6839.89 |
0.00 |
14:40 |
-9280.11 |
-6824.96 |
0.00 |
14:39 |
-9280.11 |
-6777.78 |
0.00 |
14:38 |
-9280.11 |
-6834.18 |
0.00 |
14:37 |
-9280.11 |
-6939.48 |
0.00 |
14:36 |
-9280.11 |
-6938.54 |
0.00 |
14:35 |
-9280.11 |
-6960.64 |
0.00 |
14:34 |
-9280.11 |
-6978.23 |
0.00 |
14:33 |
-9280.11 |
-6972.64 |
0.00 |
14:32 |
-9342.23 |
-6922.40 |
0.00 |
14:31 |
-9304.42 |
-6892.21 |
0.00 |
14:30 |
-9304.42 |
-6885.05 |
0.00 |
14:29 |
-9334.94 |
-6812.33 |
0.00 |
14:28 |
-9304.73 |
-6792.09 |
0.00 |
14:27 |
-9304.73 |
-6789.46 |
0.00 |
14:26 |
-9304.73 |
-6813.29 |
0.00 |
14:25 |
-9304.73 |
-6781.37 |
0.00 |
14:24 |
-9304.73 |
-6775.14 |
0.00 |
14:23 |
-9304.73 |
-6771.88 |
0.00 |
14:22 |
-9304.73 |
-6759.42 |
0.00 |
14:21 |
-9304.73 |
-6784.66 |
0.00 |
14:20 |
-9382.63 |
-6839.96 |
0.00 |
14:19 |
-9429.37 |
-6836.37 |
0.00 |
14:18 |
-9429.37 |
-6825.95 |
0.00 |
14:17 |
-9369.74 |
-6852.89 |
0.00 |
14:16 |
-9369.74 |
-6852.89 |
0.00 |
14:15 |
-9316.77 |
-6868.01 |
0.00 |
14:14 |
-9385.79 |
-6868.01 |
0.00 |
14:13 |
-9385.79 |
-6861.79 |
0.00 |
14:12 |
-9385.79 |
-6854.00 |
0.00 |
14:11 |
-9428.63 |
-6895.43 |
0.00 |
14:10 |
-9459.77 |
-6879.87 |
0.00 |
14:09 |
-9704.84 |
-6846.87 |
0.00 |
14:08 |
-9636.80 |
-6847.34 |
0.00 |
14:07 |
-9636.80 |
-6775.20 |
0.00 |
14:06 |
-9636.80 |
-6782.68 |
0.00 |
14:05 |
-9636.80 |
-6776.45 |
0.00 |
14:04 |
-9724.19 |
-6802.35 |
0.00 |
14:03 |
-9724.19 |
-6809.52 |
0.00 |
14:02 |
-9724.19 |
-6800.18 |
0.00 |
14:01 |
-9823.75 |
-6815.62 |
0.00 |
14:00 |
-9823.75 |
-6819.05 |
0.00 |
13:59 |
-9823.75 |
-6837.30 |
0.00 |
13:58 |
-9870.36 |
-6861.47 |
0.00 |
13:57 |
-9870.36 |
-6882.97 |
0.00 |
13:56 |
-10043.97 |
-6882.97 |
0.00 |
13:55 |
-10043.97 |
-6862.12 |
0.00 |
13:54 |
-10043.97 |
-6853.88 |
0.00 |
13:53 |
-10043.97 |
-6862.14 |
0.00 |
13:52 |
-10043.97 |
-6873.67 |
0.00 |
13:51 |
-10043.97 |
-6895.45 |
0.00 |
13:50 |
-10043.97 |
-6972.16 |
0.00 |
13:49 |
-10043.97 |
-6977.30 |
0.00 |
13:48 |
-10052.24 |
-6992.86 |
0.00 |
13:47 |
-10052.24 |
-7097.05 |
0.00 |
13:46 |
-10052.24 |
-7126.44 |
0.00 |
13:45 |
-10052.24 |
-7060.04 |
0.00 |
13:44 |
-10018.03 |
-7060.04 |
0.00 |
13:43 |
-10059.26 |
-7087.58 |
0.00 |
13:42 |
-10120.68 |
-7081.25 |
0.00 |
13:41 |
-10120.68 |
-7111.09 |
0.00 |
13:40 |
-10198.38 |
-7135.65 |
0.00 |
13:39 |
-9139.47 |
-6934.95 |
0.00 |
13:38 |
-9108.37 |
-6867.47 |
0.00 |
13:37 |
-9031.66 |
-6672.05 |
0.00 |
13:36 |
-9031.66 |
-6617.75 |
0.00 |
13:35 |
-8994.32 |
-6565.94 |
0.00 |
13:34 |
-9025.46 |
-6568.75 |
0.00 |
13:33 |
-9025.46 |
-6580.75 |
0.00 |
13:32 |
-8925.25 |
-6580.75 |
0.00 |
13:31 |
-8544.88 |
-6542.61 |
0.00 |
13:30 |
-8544.88 |
-6520.98 |
0.00 |
13:29 |
-8544.88 |
-6523.01 |
0.00 |
13:28 |
-8544.88 |
-6488.46 |
0.00 |
13:27 |
-8544.88 |
-6488.46 |
0.00 |
13:26 |
-8544.88 |
-6514.17 |
0.00 |
13:25 |
-8587.10 |
-6515.42 |
0.00 |
13:24 |
-8646.30 |
-6525.40 |
0.00 |
13:23 |
-8336.16 |
-6455.76 |
0.00 |
13:22 |
-8398.52 |
-6425.69 |
0.00 |
13:21 |
-8398.52 |
-6410.91 |
0.00 |
13:20 |
-8398.52 |
-6342.37 |
0.00 |
13:19 |
-8398.52 |
-6322.43 |
0.00 |
13:18 |
-8398.52 |
-6338.02 |
0.00 |
13:17 |
-8398.52 |
-6331.17 |
0.00 |
13:16 |
-8144.62 |
-6015.50 |
0.00 |
13:15 |
-8144.62 |
-5974.94 |
0.00 |
13:14 |
-8144.62 |
-5956.70 |
0.00 |
13:13 |
-8144.62 |
-5956.70 |
0.00 |
13:12 |
-8009.28 |
-5928.01 |
0.00 |
13:11 |
-8040.52 |
-5936.45 |
0.00 |
13:10 |
-8040.52 |
-5922.87 |
0.00 |
13:09 |
-8040.52 |
-5887.28 |
0.00 |
13:08 |
-8040.52 |
-5887.28 |
0.00 |
13:07 |
-8040.52 |
-5884.48 |
0.00 |
13:06 |
-8005.55 |
-5893.70 |
0.00 |
13:05 |
-8036.77 |
-5876.07 |
0.00 |
13:04 |
-8097.34 |
-5845.66 |
0.00 |
13:03 |
-8097.34 |
-5826.47 |
0.00 |
13:02 |
-8097.34 |
-5835.53 |
0.00 |
13:01 |
-8097.34 |
-5823.21 |
0.00 |
11:30 |
-8097.34 |
-5824.52 |
0.00 |
11:29 |
-8097.34 |
-5804.71 |
0.00 |
11:28 |
-8097.34 |
-5816.57 |
0.00 |
11:27 |
-8097.34 |
-5823.45 |
0.00 |
11:26 |
-8097.34 |
-5835.16 |
0.00 |
11:25 |
-8097.34 |
-5805.34 |
0.00 |
11:24 |
-8097.34 |
-5805.34 |
0.00 |
11:23 |
-8097.34 |
-5778.65 |
0.00 |
11:22 |
-8046.42 |
-5770.37 |
0.00 |
11:21 |
-7885.53 |
-5788.50 |
0.00 |
11:20 |
-7885.53 |
-5788.50 |
0.00 |
11:19 |
-7885.53 |
-5788.50 |
0.00 |
11:18 |
-7885.53 |
-5809.14 |
0.00 |
11:17 |
-7750.64 |
-5721.15 |
0.00 |
11:16 |
-7889.68 |
-5726.78 |
0.00 |
11:15 |
-7889.68 |
-5742.42 |
0.00 |
11:14 |
-7934.70 |
-5766.18 |
0.00 |
11:13 |
-7934.70 |
-5757.75 |
0.00 |
11:12 |
-7934.70 |
-5741.66 |
0.00 |
11:11 |
-7934.70 |
-5747.76 |
0.00 |
11:10 |
-7934.70 |
-5769.81 |
0.00 |
11:09 |
-7934.70 |
-5763.72 |
0.00 |
11:08 |
-7934.70 |
-5768.72 |
0.00 |
11:07 |
-7934.70 |
-5763.26 |
0.00 |
11:06 |
-7934.70 |
-5778.42 |
0.00 |
11:05 |
-7975.44 |
-5799.04 |
0.00 |
11:04 |
-8053.49 |
-5790.63 |
0.00 |
11:03 |
-8084.71 |
-5748.04 |
0.00 |
11:02 |
-8084.71 |
-5726.81 |
0.00 |
11:01 |
-8157.37 |
-5715.59 |
0.00 |
11:00 |
-8157.37 |
-5715.59 |
0.00 |
10:59 |
-8157.37 |
-5664.86 |
0.00 |
10:58 |
-8157.37 |
-5680.48 |
0.00 |
10:57 |
-8157.37 |
-5689.71 |
0.00 |
10:56 |
-8157.37 |
-5733.24 |
0.00 |
10:55 |
-8197.46 |
-5741.36 |
0.00 |
10:54 |
-8119.51 |
-5807.47 |
0.00 |
10:53 |
-8119.51 |
-5850.35 |
0.00 |
10:52 |
-8119.51 |
-5888.68 |
0.00 |
10:51 |
-8119.51 |
-5924.36 |
0.00 |
10:50 |
-8119.51 |
-5975.62 |
0.00 |
10:49 |
-8172.17 |
-5982.02 |
0.00 |
10:48 |
-8172.17 |
-5962.40 |
0.00 |
10:47 |
-8234.49 |
-5961.63 |
0.00 |
10:46 |
-8234.49 |
-5966.79 |
0.00 |
10:45 |
-8281.23 |
-5888.79 |
0.00 |
10:44 |
-8200.58 |
-5834.45 |
0.00 |
10:43 |
-8145.58 |
-5802.37 |
0.00 |
10:42 |
-8145.58 |
-5774.64 |
0.00 |
10:41 |
-8145.58 |
-5677.73 |
0.00 |
10:40 |
-8145.58 |
-5654.36 |
0.00 |
10:39 |
-8103.36 |
-5555.75 |
0.00 |
10:38 |
-8103.36 |
-5503.87 |
0.00 |
10:37 |
-8177.57 |
-5531.32 |
0.00 |
10:36 |
-8177.57 |
-5503.43 |
0.00 |
10:35 |
-8210.77 |
-5545.06 |
0.00 |
10:34 |
-8392.08 |
-5550.52 |
0.00 |
10:33 |
-8341.92 |
-5455.34 |
0.00 |
10:32 |
-8341.92 |
-5448.79 |
0.00 |
10:31 |
-8376.53 |
-5384.89 |
0.00 |
10:30 |
-8318.53 |
-5341.57 |
0.00 |
10:29 |
-8382.61 |
-5301.98 |
0.00 |
10:28 |
-8352.34 |
-5016.04 |
0.00 |
10:27 |
-8187.45 |
-4831.81 |
0.00 |
10:26 |
-8178.59 |
-4717.32 |
0.00 |
10:25 |
-8136.16 |
-4610.47 |
0.00 |
10:24 |
-8136.16 |
-4612.82 |
0.00 |
10:23 |
-7977.71 |
-4597.54 |
0.00 |
10:22 |
-7964.94 |
-4605.35 |
0.00 |
10:21 |
-7903.13 |
-4409.56 |
0.00 |
10:20 |
-7866.91 |
-4427.38 |
0.00 |
10:19 |
-7866.91 |
-4463.32 |
0.00 |
10:18 |
-7820.08 |
-4499.71 |
0.00 |
10:17 |
-7742.03 |
-4380.62 |
0.00 |
10:16 |
-6282.67 |
-4122.24 |
0.00 |
10:15 |
-6128.19 |
-4076.28 |
0.00 |
10:14 |
-5981.77 |
-4104.13 |
0.00 |
10:13 |
-5981.77 |
-4097.12 |
0.00 |
10:12 |
-5992.17 |
-4141.38 |
0.00 |
10:11 |
-5992.29 |
-4164.53 |
0.00 |
10:10 |
-5957.59 |
-4192.35 |
0.00 |
10:09 |
-5854.12 |
-4142.18 |
0.00 |
10:08 |
-5854.12 |
-4168.78 |
0.00 |
10:07 |
-5638.16 |
-4023.57 |
0.00 |
10:06 |
-5638.16 |
-4077.69 |
0.00 |
10:05 |
-5638.16 |
-4054.86 |
0.00 |
10:04 |
-5575.66 |
-4095.06 |
0.00 |
10:03 |
-5452.05 |
-3914.25 |
0.00 |
10:02 |
-5381.09 |
-3930.53 |
0.00 |
10:01 |
-5457.91 |
-3909.33 |
0.00 |
10:00 |
-5418.34 |
-3898.87 |
0.00 |
09:59 |
-5262.27 |
-3901.38 |
0.00 |
09:58 |
-4672.74 |
-3851.20 |
0.00 |
09:57 |
-4705.94 |
-3787.84 |
0.00 |
09:56 |
-4145.31 |
-3373.74 |
0.00 |
09:55 |
-4097.99 |
-3312.16 |
0.00 |
09:54 |
-4043.77 |
-3240.28 |
0.00 |
09:53 |
-4162.94 |
-3160.86 |
0.00 |
09:52 |
-3989.52 |
-2957.04 |
0.00 |
09:51 |
-4112.16 |
-3015.95 |
0.00 |
09:50 |
-4159.24 |
-2918.48 |
0.00 |
09:49 |
-4196.96 |
-2930.28 |
0.00 |
09:48 |
-4214.68 |
-2942.37 |
0.00 |
09:47 |
-2981.51 |
-2935.05 |
0.00 |
09:46 |
-2211.05 |
-2908.11 |
0.00 |
09:45 |
-2087.25 |
-2707.68 |
0.00 |
09:44 |
-2135.31 |
-2452.97 |
0.00 |
09:43 |
-2135.31 |
-2444.86 |
0.00 |
09:42 |
-2088.21 |
-2340.70 |
0.00 |
09:41 |
-1641.63 |
-2182.75 |
0.00 |
09:40 |
-1208.86 |
-1736.66 |
0.00 |
09:39 |
-1041.51 |
-1364.60 |
0.00 |
09:38 |
-1021.26 |
-1171.11 |
0.00 |
09:37 |
-1113.73 |
-1095.77 |
0.00 |
09:36 |
-1085.85 |
-887.01 |
0.00 |
09:35 |
-1117.39 |
-826.34 |
0.00 |
09:34 |
-674.97 |
-744.01 |
0.00 |
09:33 |
-627.03 |
-600.71 |
0.00 |
09:32 |
-346.20 |
-541.87 |
0.00 |
09:31 |
-31.07 |
-207.86 |
0.00 |
09:30 |
0.00 |
-11.61 |
0.00 |
|
大单资金:-9311.61万元 |
成交额占比:-14.33% |
中单资金:-7160.37万元 |
成交额占比:-11.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
15.59 |
-2.20% |
-24552.15 |
-5832.81 |
-9311.61 |
-14.33% |
-7160.37 |
-11.02% |
-8080.17 |
-12.43% |
20250730 |
15.94 |
0.89% |
668.77 |
-178.77 |
5636.79 |
8.25% |
-6020.02 |
-8.81% |
1052.00 |
1.54% |
20250729 |
15.80 |
-0.38% |
-9420.45 |
-9577.79 |
-1685.25 |
-4.33% |
-4298.94 |
-11.04% |
-3436.26 |
-8.83% |
20250728 |
15.86 |
0.32% |
-12496.34 |
-6912.61 |
278.22 |
0.45% |
-10355.06 |
-16.71% |
-2419.50 |
-3.90% |
20250725 |
15.81 |
-0.82% |
-19681.83 |
-11266.75 |
-750.96 |
-1.41% |
-8688.32 |
-16.30% |
-10242.55 |
-19.22% |
20250724 |
15.94 |
-0.99% |
-11087.67 |
-10022.12 |
-3657.57 |
-6.38% |
-3170.16 |
-5.53% |
-4259.94 |
-7.43% |
20250723 |
16.10 |
-0.74% |
-12375.11 |
-9512.19 |
-3762.23 |
-7.07% |
-4723.08 |
-8.87% |
-3889.80 |
-7.31% |
20250722 |
16.22 |
1.06% |
1781.26 |
-4898.62 |
979.93 |
1.74% |
-396.27 |
-0.70% |
1197.60 |
2.13% |
20250721 |
16.05 |
1.26% |
-2140.51 |
-8681.46 |
-4075.92 |
-7.55% |
319.16 |
0.59% |
1616.25 |
2.99% |
20250718 |
15.85 |
0.57% |
2566.25 |
528.85 |
493.67 |
1.71% |
111.10 |
0.39% |
1961.48 |
6.80% |
20250717 |
16.16 |
-0.31% |
-8492.72 |
-2338.75 |
-3147.64 |
-12.19% |
-1883.86 |
-7.29% |
-3461.22 |
-13.40% |
20250716 |
16.21 |
0.43% |
842.13 |
-1030.31 |
851.34 |
4.33% |
119.12 |
0.61% |
-128.33 |
-0.65% |
20250715 |
16.14 |
-0.68% |
-11558.51 |
658.18 |
-2802.91 |
-8.03% |
-3353.00 |
-9.60% |
-5402.60 |
-15.47% |
20250714 |
16.25 |
0.81% |
6260.83 |
1209.64 |
5134.39 |
14.61% |
1516.73 |
4.32% |
-390.29 |
-1.11% |
20250711 |
16.12 |
0.00% |
-7435.52 |
-3463.57 |
-2373.93 |
-6.46% |
-2554.57 |
-6.95% |
-2507.02 |
-6.82% |
20250710 |
16.12 |
-0.25% |
-6271.96 |
-357.65 |
-1839.20 |
-7.27% |
-1025.51 |
-4.06% |
-3407.25 |
-13.48% |
20250709 |
16.16 |
-0.12% |
3456.28 |
370.61 |
2539.83 |
8.77% |
1329.48 |
4.59% |
-413.03 |
-1.43% |
20250708 |
16.18 |
-0.86% |
-9616.48 |
-2701.22 |
-2251.45 |
-5.49% |
-3676.22 |
-8.97% |
-3688.81 |
-9.00% |
20250707 |
16.32 |
0.43% |
268.50 |
4844.39 |
461.18 |
1.69% |
716.72 |
2.63% |
-909.40 |
-3.34% |
20250704 |
16.25 |
0.49% |
1953.27 |
5519.89 |
731.99 |
3.52% |
100.70 |
0.48% |
1120.58 |
5.40% |
20250703 |
16.17 |
-0.37% |
-3791.69 |
-1921.41 |
-1110.94 |
-4.92% |
-338.91 |
-1.50% |
-2341.84 |
-10.38% |
20250702 |
16.23 |
-0.73% |
-4714.38 |
-731.70 |
-532.00 |
-2.36% |
-2123.38 |
-9.40% |
-2059.00 |
-9.12% |
20250701 |
16.35 |
1.93% |
12202.15 |
2080.54 |
5294.16 |
10.16% |
901.56 |
1.73% |
6006.43 |
11.53% |
20250630 |
16.04 |
0.19% |
-1119.84 |
-4879.61 |
1136.68 |
3.60% |
-2125.99 |
-6.74% |
-130.53 |
-0.41% |
20250627 |
16.01 |
-0.56% |
-12009.78 |
-4970.46 |
-6709.31 |
-16.62% |
-2887.83 |
-7.16% |
-2412.64 |
-5.98% |
20250626 |
16.10 |
0.19% |
-2535.04 |
2333.38 |
78.77 |
0.27% |
170.24 |
0.58% |
-2784.05 |
-9.43% |
20250625 |
16.07 |
0.88% |
-3073.41 |
-1017.92 |
2280.24 |
7.73% |
-204.75 |
-0.69% |
-5148.90 |
-17.45% |
20250624 |
15.93 |
-0.06% |
-4472.87 |
-226.25 |
-1665.99 |
-6.29% |
-1109.00 |
-4.19% |
-1697.88 |
-6.41% |
20250623 |
15.94 |
-0.50% |
-929.61 |
1586.14 |
1045.83 |
4.04% |
-1719.19 |
-6.64% |
-256.25 |
-0.99% |
20250620 |
16.02 |
-0.50% |
-554.43 |
517.03 |
594.53 |
2.89% |
-1675.22 |
-8.15% |
526.26 |
2.56% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|