600674川投能源 今日实时资金流向 |
15:00 |
242.85 |
750.16 |
1234.66 |
14:59 |
242.85 |
764.28 |
1219.21 |
14:58 |
242.85 |
764.28 |
1219.21 |
14:57 |
242.85 |
764.28 |
1219.87 |
14:56 |
242.85 |
760.62 |
1217.52 |
14:55 |
209.59 |
766.76 |
1191.90 |
14:54 |
143.11 |
744.48 |
1194.04 |
14:53 |
143.11 |
703.61 |
1169.94 |
14:52 |
143.11 |
715.39 |
1171.27 |
14:51 |
143.11 |
708.57 |
1190.85 |
14:50 |
255.83 |
698.60 |
1201.62 |
14:49 |
255.83 |
683.81 |
1209.08 |
14:48 |
255.83 |
683.81 |
1211.07 |
14:47 |
255.83 |
678.66 |
1197.10 |
14:46 |
206.61 |
701.91 |
1203.73 |
14:45 |
206.61 |
692.27 |
1193.43 |
14:44 |
206.61 |
690.77 |
1190.43 |
14:43 |
174.37 |
666.83 |
1184.11 |
14:42 |
174.37 |
659.18 |
1160.50 |
14:41 |
174.37 |
663.16 |
1150.03 |
14:40 |
174.37 |
657.68 |
1147.37 |
14:39 |
221.71 |
648.04 |
1139.88 |
14:38 |
188.47 |
624.27 |
1139.38 |
14:37 |
155.23 |
565.80 |
1126.74 |
14:36 |
155.23 |
569.61 |
1104.81 |
14:35 |
155.23 |
552.50 |
1101.49 |
14:34 |
155.23 |
506.49 |
1101.82 |
14:33 |
155.23 |
531.24 |
1082.55 |
14:32 |
192.77 |
520.94 |
1079.22 |
14:31 |
-157.52 |
444.06 |
1061.12 |
14:30 |
-188.40 |
421.32 |
1042.37 |
14:29 |
-188.40 |
421.32 |
1044.19 |
14:28 |
-230.22 |
421.32 |
1049.33 |
14:27 |
-230.22 |
388.97 |
1044.52 |
14:26 |
-230.22 |
378.84 |
1053.80 |
14:25 |
-230.22 |
387.96 |
1048.32 |
14:24 |
-230.22 |
407.54 |
1058.11 |
14:23 |
-230.22 |
385.47 |
1051.96 |
14:22 |
-230.22 |
343.99 |
1014.47 |
14:21 |
-263.07 |
335.36 |
1033.21 |
14:20 |
-263.07 |
335.36 |
1042.32 |
14:19 |
-263.07 |
349.78 |
1051.61 |
14:18 |
-263.07 |
340.32 |
1084.62 |
14:17 |
-263.07 |
340.32 |
1102.70 |
14:16 |
-263.07 |
340.32 |
1128.59 |
14:15 |
-263.07 |
357.75 |
1140.04 |
14:14 |
-263.07 |
341.14 |
1153.48 |
14:13 |
-263.07 |
341.14 |
1166.76 |
14:12 |
-263.07 |
341.14 |
1176.06 |
14:11 |
-229.87 |
341.14 |
1190.50 |
14:10 |
-229.87 |
341.14 |
1196.14 |
14:09 |
-229.87 |
316.22 |
1197.30 |
14:08 |
-229.87 |
303.43 |
1202.44 |
14:07 |
-229.87 |
284.82 |
1189.32 |
14:06 |
-229.87 |
284.82 |
1184.51 |
14:05 |
-229.87 |
290.30 |
1209.63 |
14:04 |
-199.35 |
307.47 |
1259.94 |
14:03 |
-199.35 |
292.84 |
1257.94 |
14:02 |
-199.35 |
292.84 |
1256.11 |
14:01 |
-199.35 |
306.62 |
1249.79 |
14:00 |
-199.35 |
302.80 |
1240.32 |
13:59 |
-261.80 |
267.92 |
1241.48 |
13:58 |
-261.80 |
267.92 |
1240.48 |
13:57 |
-261.80 |
278.37 |
1245.10 |
13:56 |
-261.80 |
287.01 |
1247.25 |
13:55 |
-261.80 |
326.68 |
1271.15 |
13:54 |
-261.80 |
308.58 |
1269.82 |
13:53 |
-294.00 |
289.16 |
1251.56 |
13:52 |
-410.82 |
281.03 |
1219.70 |
13:51 |
-410.82 |
275.23 |
1206.26 |
13:50 |
-440.98 |
259.31 |
1205.93 |
13:49 |
-440.98 |
251.02 |
1199.47 |
13:48 |
-440.98 |
223.04 |
1171.98 |
13:47 |
-440.98 |
210.12 |
1170.32 |
13:46 |
-325.13 |
156.96 |
1149.28 |
13:45 |
-325.13 |
140.40 |
1149.44 |
13:44 |
-286.54 |
181.14 |
1176.75 |
13:43 |
-245.14 |
175.34 |
1150.74 |
13:42 |
-245.14 |
175.34 |
1144.60 |
13:41 |
-245.14 |
231.84 |
1150.57 |
13:40 |
-245.14 |
225.70 |
1125.86 |
13:39 |
-245.14 |
230.00 |
1117.73 |
13:38 |
-245.14 |
218.23 |
1117.40 |
13:37 |
-245.14 |
218.23 |
1107.61 |
13:36 |
-245.14 |
212.42 |
1089.87 |
13:35 |
-245.14 |
214.73 |
1082.08 |
13:34 |
-245.14 |
235.26 |
1067.17 |
13:33 |
-77.17 |
200.48 |
1063.19 |
13:32 |
-44.01 |
195.49 |
1077.44 |
13:31 |
-44.01 |
270.80 |
1096.32 |
13:30 |
-10.81 |
282.91 |
1099.97 |
13:29 |
-10.81 |
295.19 |
1112.41 |
13:28 |
-10.81 |
324.57 |
1097.13 |
13:27 |
-10.81 |
372.06 |
1089.49 |
13:26 |
-10.81 |
449.29 |
1099.95 |
13:25 |
29.39 |
427.19 |
1098.78 |
13:24 |
41.85 |
458.09 |
1075.67 |
13:23 |
-12.20 |
446.93 |
1071.34 |
13:22 |
-12.20 |
454.08 |
1043.40 |
13:21 |
-119.63 |
445.76 |
1045.06 |
13:20 |
-73.26 |
458.72 |
1036.74 |
13:19 |
-111.17 |
450.40 |
1021.44 |
13:18 |
-203.08 |
344.70 |
967.75 |
13:17 |
-105.25 |
352.18 |
978.21 |
13:16 |
-140.15 |
367.29 |
999.96 |
13:15 |
-233.86 |
344.52 |
993.64 |
13:14 |
-320.51 |
314.80 |
970.73 |
13:13 |
-386.71 |
262.38 |
910.01 |
13:12 |
-386.71 |
262.38 |
902.21 |
13:11 |
-386.71 |
286.92 |
902.21 |
13:10 |
-350.92 |
188.42 |
855.95 |
13:09 |
-350.92 |
188.42 |
851.31 |
13:08 |
-381.42 |
196.53 |
844.01 |
13:07 |
-381.42 |
219.75 |
846.66 |
13:06 |
-381.42 |
209.63 |
868.04 |
13:05 |
-411.64 |
210.77 |
825.38 |
13:04 |
-411.64 |
225.70 |
824.88 |
13:03 |
-411.64 |
209.76 |
809.27 |
13:02 |
-411.64 |
201.95 |
743.93 |
13:01 |
-411.64 |
210.23 |
743.93 |
11:30 |
-411.64 |
222.98 |
716.40 |
11:29 |
-411.64 |
173.98 |
715.57 |
11:28 |
-411.64 |
173.98 |
708.44 |
11:27 |
-411.64 |
173.98 |
712.40 |
11:26 |
-411.64 |
173.98 |
716.87 |
11:25 |
-411.64 |
172.49 |
702.30 |
11:24 |
-452.29 |
66.36 |
618.49 |
11:23 |
-296.68 |
63.54 |
621.96 |
11:22 |
-123.23 |
63.54 |
625.76 |
11:21 |
-123.23 |
70.33 |
601.58 |
11:20 |
-73.58 |
54.92 |
602.24 |
11:19 |
-73.58 |
54.92 |
595.45 |
11:18 |
-73.58 |
55.74 |
590.80 |
11:17 |
-73.58 |
65.68 |
587.65 |
11:16 |
-73.58 |
65.68 |
588.80 |
11:15 |
-73.58 |
65.68 |
584.50 |
11:14 |
-39.28 |
82.07 |
594.27 |
11:13 |
-39.28 |
133.10 |
595.42 |
11:12 |
-39.28 |
133.10 |
572.70 |
11:11 |
-39.28 |
121.83 |
570.05 |
11:10 |
-120.64 |
71.78 |
521.66 |
11:09 |
-120.64 |
71.78 |
524.80 |
11:08 |
-120.64 |
71.78 |
519.33 |
11:07 |
-88.83 |
71.78 |
538.38 |
11:06 |
-155.73 |
31.36 |
498.46 |
11:05 |
-155.73 |
-16.96 |
459.73 |
11:04 |
-213.25 |
-33.50 |
442.03 |
11:03 |
-213.25 |
-39.95 |
416.91 |
11:02 |
-213.25 |
-39.95 |
409.81 |
11:01 |
-213.25 |
-49.85 |
372.65 |
11:00 |
-213.25 |
-49.85 |
393.44 |
10:59 |
-213.25 |
-49.85 |
388.82 |
10:58 |
-213.25 |
-49.85 |
380.07 |
10:57 |
-213.25 |
-49.85 |
384.85 |
10:56 |
-213.25 |
-49.85 |
386.83 |
10:55 |
-213.25 |
-40.77 |
390.13 |
10:54 |
-213.25 |
-22.61 |
423.00 |
10:53 |
-213.25 |
-10.90 |
415.89 |
10:52 |
-213.25 |
14.04 |
404.65 |
10:51 |
-213.25 |
14.04 |
406.46 |
10:50 |
-213.92 |
14.04 |
390.10 |
10:49 |
-213.92 |
14.04 |
384.48 |
10:48 |
-249.27 |
-11.23 |
360.19 |
10:47 |
-163.91 |
12.71 |
358.70 |
10:46 |
-163.91 |
26.08 |
369.92 |
10:45 |
-163.91 |
42.59 |
365.13 |
10:44 |
-163.91 |
80.25 |
350.76 |
10:43 |
-163.91 |
113.27 |
329.11 |
10:42 |
-163.91 |
147.97 |
339.69 |
10:41 |
-163.91 |
137.22 |
323.81 |
10:40 |
-163.91 |
141.68 |
310.42 |
10:39 |
-216.61 |
83.75 |
338.97 |
10:38 |
-216.61 |
90.51 |
331.71 |
10:37 |
-216.61 |
75.67 |
319.01 |
10:36 |
-216.61 |
122.16 |
338.95 |
10:35 |
-216.61 |
105.83 |
345.54 |
10:34 |
-174.53 |
117.04 |
355.76 |
10:33 |
-174.53 |
117.04 |
356.92 |
10:32 |
-174.53 |
117.04 |
358.56 |
10:31 |
-174.53 |
118.03 |
358.72 |
10:30 |
-174.53 |
136.18 |
371.59 |
10:29 |
-174.53 |
119.67 |
365.31 |
10:28 |
-174.53 |
131.06 |
380.16 |
10:27 |
-174.53 |
114.88 |
392.04 |
10:26 |
-141.51 |
120.33 |
402.93 |
10:25 |
-141.51 |
120.33 |
409.70 |
10:24 |
-141.51 |
120.33 |
413.66 |
10:23 |
-141.51 |
98.86 |
395.50 |
10:22 |
-141.51 |
98.86 |
399.45 |
10:21 |
-141.51 |
66.17 |
430.97 |
10:20 |
-141.51 |
102.33 |
440.38 |
10:19 |
-141.51 |
115.20 |
406.38 |
10:18 |
-110.66 |
111.73 |
430.46 |
10:17 |
-157.38 |
129.55 |
447.79 |
10:16 |
-157.38 |
152.99 |
465.77 |
10:15 |
-157.38 |
135.16 |
447.95 |
10:14 |
-157.38 |
310.11 |
521.38 |
10:13 |
-198.68 |
307.63 |
533.09 |
10:12 |
-198.68 |
334.39 |
541.51 |
10:11 |
-198.68 |
313.89 |
548.78 |
10:10 |
-126.46 |
320.50 |
528.45 |
10:09 |
-126.46 |
320.50 |
527.45 |
10:08 |
-157.54 |
340.67 |
539.18 |
10:07 |
-28.82 |
378.38 |
535.71 |
10:06 |
-32.13 |
371.93 |
556.23 |
10:05 |
43.36 |
443.02 |
571.10 |
10:04 |
9.11 |
403.93 |
570.43 |
10:03 |
9.11 |
400.12 |
571.42 |
10:02 |
9.11 |
402.77 |
568.60 |
10:01 |
9.11 |
395.48 |
616.04 |
10:00 |
96.82 |
418.97 |
658.88 |
09:59 |
96.82 |
451.42 |
641.65 |
09:58 |
96.82 |
456.39 |
651.90 |
09:57 |
96.82 |
458.38 |
634.85 |
09:56 |
96.82 |
458.38 |
637.66 |
09:55 |
96.82 |
464.66 |
668.75 |
09:54 |
164.18 |
500.55 |
690.58 |
09:53 |
164.18 |
522.91 |
709.62 |
09:52 |
164.18 |
510.31 |
726.69 |
09:51 |
236.41 |
518.26 |
699.17 |
09:50 |
270.23 |
533.52 |
696.99 |
09:49 |
270.23 |
557.74 |
641.54 |
09:48 |
270.23 |
577.50 |
679.89 |
09:47 |
270.23 |
629.69 |
654.28 |
09:46 |
270.23 |
664.38 |
654.10 |
09:45 |
270.23 |
670.19 |
630.82 |
09:44 |
313.90 |
672.01 |
627.98 |
09:43 |
375.67 |
701.05 |
660.68 |
09:42 |
375.67 |
843.77 |
690.44 |
09:41 |
342.32 |
875.07 |
740.59 |
09:40 |
142.85 |
774.73 |
569.64 |
09:39 |
142.85 |
689.73 |
507.31 |
09:38 |
109.53 |
656.88 |
476.31 |
09:37 |
145.12 |
526.85 |
415.88 |
09:36 |
145.12 |
479.77 |
319.72 |
09:35 |
145.12 |
494.91 |
288.25 |
09:34 |
282.92 |
568.25 |
287.57 |
09:33 |
328.37 |
548.76 |
271.39 |
09:32 |
98.15 |
349.73 |
204.41 |
09:31 |
43.70 |
181.69 |
89.45 |
09:30 |
0.00 |
8.27 |
-0.17 |
|
大单资金:242.85万元 |
成交额占比:1.00% |
中单资金:750.16万元 |
成交额占比:3.10% |
小单资金:1234.66万元 |
成交额占比:5.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
16.61 |
0.54% |
2227.67 |
-3115.84 |
242.85 |
1.00% |
750.16 |
3.10% |
1234.66 |
5.11% |
20240509 |
16.52 |
0.24% |
-979.19 |
-2475.08 |
-1414.28 |
-7.49% |
161.55 |
0.86% |
273.54 |
1.45% |
20240508 |
16.48 |
0.55% |
450.35 |
-2282.38 |
-123.28 |
-0.70% |
-23.11 |
-0.13% |
596.74 |
3.38% |
20240507 |
16.39 |
-1.56% |
-6993.06 |
-2295.00 |
-1152.12 |
-4.51% |
-2894.85 |
-11.34% |
-2946.09 |
-11.54% |
20240506 |
16.65 |
-0.60% |
-2798.63 |
-1736.97 |
-669.01 |
-1.52% |
-2076.52 |
-4.71% |
-53.10 |
-0.12% |
20240430 |
16.75 |
1.89% |
4872.66 |
104.61 |
883.61 |
2.59% |
738.45 |
2.16% |
3250.60 |
9.53% |
20240429 |
16.44 |
-1.26% |
-4548.46 |
-350.62 |
-1221.58 |
-3.64% |
107.30 |
0.32% |
-3434.18 |
-10.24% |
20240426 |
16.65 |
-0.89% |
-1275.18 |
259.74 |
-135.90 |
-0.58% |
-1244.06 |
-5.30% |
104.78 |
0.45% |
20240425 |
16.80 |
-0.83% |
-1773.90 |
2249.21 |
-594.09 |
-4.04% |
205.22 |
1.40% |
-1385.03 |
-9.42% |
20240424 |
16.94 |
1.32% |
3413.04 |
1956.79 |
1172.57 |
6.29% |
1394.96 |
7.48% |
845.51 |
4.54% |
20240423 |
16.72 |
-0.83% |
1832.04 |
3762.90 |
428.38 |
1.94% |
332.93 |
1.51% |
1070.73 |
4.85% |
20240422 |
16.86 |
-1.17% |
-1844.84 |
2524.96 |
-611.22 |
-2.54% |
-425.47 |
-1.77% |
-808.15 |
-3.36% |
20240419 |
17.06 |
-0.18% |
838.75 |
4623.97 |
1853.57 |
7.67% |
-1224.79 |
-5.07% |
209.97 |
0.87% |
20240418 |
17.09 |
-0.29% |
191.57 |
4344.99 |
-886.51 |
-2.76% |
180.10 |
0.56% |
897.98 |
2.79% |
20240417 |
17.14 |
1.18% |
8002.13 |
4323.13 |
2978.68 |
9.57% |
2957.82 |
9.51% |
2065.63 |
6.64% |
20240416 |
16.94 |
-1.57% |
-3752.24 |
3785.21 |
-809.56 |
-2.70% |
-380.95 |
-1.27% |
-2561.73 |
-8.54% |
20240415 |
17.21 |
1.35% |
4386.91 |
9331.14 |
1487.79 |
4.53% |
1758.82 |
5.36% |
1140.30 |
3.47% |
20240412 |
16.98 |
0.59% |
3402.45 |
10793.66 |
1574.59 |
4.62% |
753.75 |
2.21% |
1074.11 |
3.15% |
20240411 |
16.88 |
0.18% |
-434.43 |
11322.02 |
-908.37 |
-3.47% |
-38.86 |
-0.15% |
512.80 |
1.96% |
20240410 |
16.85 |
1.32% |
5273.12 |
14483.78 |
2440.76 |
8.87% |
1827.61 |
6.64% |
1004.75 |
3.65% |
20240409 |
16.63 |
-0.95% |
-854.39 |
10372.15 |
4736.37 |
12.98% |
-3168.24 |
-8.68% |
-2422.52 |
-6.64% |
20240408 |
16.79 |
3.13% |
7208.74 |
6220.02 |
2950.31 |
8.10% |
2112.32 |
5.80% |
2146.11 |
5.89% |
20240403 |
16.28 |
-0.31% |
-2936.96 |
2652.05 |
2102.95 |
8.25% |
-1468.48 |
-5.76% |
-3571.43 |
-14.02% |
20240402 |
16.33 |
-0.73% |
-5664.00 |
1528.21 |
2253.39 |
8.00% |
-952.55 |
-3.38% |
-6964.84 |
-24.71% |
20240401 |
16.45 |
-1.20% |
-3019.65 |
-924.52 |
-1670.87 |
-6.61% |
-1399.20 |
-5.54% |
50.42 |
0.20% |
20240329 |
16.65 |
0.30% |
-428.21 |
6.92 |
584.24 |
4.19% |
-19.23 |
-0.14% |
-993.22 |
-7.13% |
20240328 |
16.60 |
0.42% |
678.29 |
196.75 |
-617.66 |
-3.62% |
1290.02 |
7.55% |
5.93 |
0.03% |
20240327 |
16.53 |
0.67% |
3525.30 |
-1103.64 |
979.11 |
6.10% |
135.58 |
0.84% |
2410.61 |
15.01% |
20240326 |
16.42 |
-0.36% |
1616.73 |
646.23 |
-199.34 |
-0.82% |
-216.58 |
-0.89% |
2032.65 |
8.34% |
20240325 |
16.48 |
-0.12% |
195.05 |
195.49 |
-739.43 |
-3.49% |
1388.12 |
6.55% |
-453.64 |
-2.14% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|