000731四川美丰 今日实时资金流向 |
15:00 |
580.83 |
838.39 |
-123.27 |
14:59 |
580.83 |
731.81 |
-154.75 |
14:58 |
580.83 |
731.81 |
-154.75 |
14:57 |
580.83 |
731.81 |
-156.20 |
14:56 |
580.83 |
761.76 |
-166.97 |
14:55 |
641.90 |
752.64 |
-162.05 |
14:54 |
641.90 |
763.55 |
-183.25 |
14:53 |
598.22 |
758.02 |
-176.64 |
14:52 |
598.22 |
734.72 |
-176.66 |
14:51 |
598.22 |
738.78 |
-177.18 |
14:50 |
598.22 |
699.75 |
-194.52 |
14:49 |
598.22 |
715.88 |
-189.66 |
14:48 |
598.22 |
701.32 |
-189.74 |
14:47 |
598.22 |
734.98 |
-182.48 |
14:46 |
644.45 |
743.55 |
-165.32 |
14:45 |
644.45 |
750.74 |
-176.25 |
14:44 |
644.45 |
750.74 |
-179.33 |
14:43 |
644.45 |
750.73 |
-129.02 |
14:42 |
575.90 |
728.19 |
-149.49 |
14:41 |
575.90 |
715.09 |
-153.49 |
14:40 |
575.90 |
710.01 |
-146.89 |
14:39 |
479.27 |
710.01 |
-143.78 |
14:38 |
479.27 |
704.90 |
-145.67 |
14:37 |
479.27 |
711.43 |
-143.36 |
14:36 |
479.27 |
711.43 |
-141.41 |
14:35 |
479.27 |
734.63 |
-142.65 |
14:34 |
435.64 |
734.63 |
-137.93 |
14:33 |
474.40 |
734.63 |
-136.27 |
14:32 |
439.56 |
714.81 |
-136.99 |
14:31 |
439.56 |
706.75 |
-129.74 |
14:30 |
439.56 |
704.64 |
-135.55 |
14:29 |
439.56 |
697.38 |
-123.07 |
14:28 |
439.56 |
705.64 |
-102.97 |
14:27 |
439.56 |
698.38 |
-106.31 |
14:26 |
439.56 |
709.88 |
-106.47 |
14:25 |
439.56 |
703.06 |
-97.20 |
14:24 |
439.56 |
703.06 |
-103.30 |
14:23 |
439.56 |
689.99 |
-102.44 |
14:22 |
409.53 |
702.39 |
-106.79 |
14:21 |
541.19 |
691.00 |
-118.26 |
14:20 |
541.19 |
674.31 |
-124.29 |
14:19 |
541.19 |
655.28 |
-131.12 |
14:18 |
541.19 |
636.41 |
-125.04 |
14:17 |
541.19 |
636.41 |
-120.04 |
14:16 |
541.19 |
636.41 |
-118.31 |
14:15 |
541.19 |
636.41 |
-113.52 |
14:14 |
541.19 |
630.60 |
-119.48 |
14:13 |
541.19 |
643.60 |
-117.31 |
14:12 |
478.39 |
643.60 |
-123.41 |
14:11 |
478.39 |
643.60 |
-118.99 |
14:10 |
478.39 |
648.73 |
-117.04 |
14:09 |
478.39 |
648.73 |
-98.99 |
14:08 |
478.39 |
648.73 |
-106.91 |
14:07 |
563.11 |
648.73 |
-103.58 |
14:06 |
563.11 |
663.54 |
-99.08 |
14:05 |
563.11 |
663.54 |
-99.37 |
14:04 |
563.11 |
663.54 |
-95.74 |
14:03 |
563.11 |
671.16 |
-89.57 |
14:02 |
563.11 |
654.80 |
-89.87 |
14:01 |
563.11 |
636.26 |
-90.90 |
14:00 |
563.11 |
607.47 |
-97.66 |
13:59 |
563.11 |
588.74 |
-95.19 |
13:58 |
563.11 |
588.74 |
-97.23 |
13:57 |
563.11 |
575.31 |
-101.73 |
13:56 |
563.11 |
560.79 |
-113.05 |
13:55 |
563.11 |
562.38 |
-114.37 |
13:54 |
563.11 |
562.38 |
-111.98 |
13:53 |
563.11 |
573.33 |
-104.88 |
13:52 |
563.11 |
580.59 |
-102.77 |
13:51 |
563.11 |
586.11 |
-96.39 |
13:50 |
563.11 |
586.11 |
-92.55 |
13:49 |
563.11 |
578.84 |
-88.19 |
13:48 |
563.11 |
564.32 |
-96.76 |
13:47 |
563.11 |
544.71 |
-99.09 |
13:46 |
563.11 |
551.60 |
-98.44 |
13:45 |
563.11 |
564.87 |
-94.60 |
13:44 |
563.11 |
521.26 |
-117.88 |
13:43 |
563.11 |
538.08 |
-117.60 |
13:42 |
563.11 |
529.80 |
-114.34 |
13:41 |
563.11 |
522.55 |
-119.28 |
13:40 |
563.11 |
522.55 |
-118.92 |
13:39 |
599.53 |
543.63 |
-110.17 |
13:38 |
599.53 |
543.63 |
-97.99 |
13:37 |
599.53 |
543.63 |
-92.41 |
13:36 |
599.53 |
558.14 |
-78.47 |
13:35 |
599.53 |
558.14 |
-86.33 |
13:34 |
599.53 |
558.14 |
-89.09 |
13:33 |
599.53 |
538.61 |
-80.25 |
13:32 |
599.53 |
560.94 |
-77.14 |
13:31 |
599.53 |
560.94 |
-74.61 |
13:30 |
599.53 |
578.85 |
-70.40 |
13:29 |
599.53 |
578.85 |
-69.24 |
13:28 |
599.53 |
578.85 |
-60.24 |
13:27 |
599.53 |
557.07 |
-64.31 |
13:26 |
650.28 |
557.07 |
-67.30 |
13:25 |
650.28 |
590.90 |
-64.47 |
13:24 |
650.28 |
590.90 |
-47.56 |
13:23 |
650.28 |
605.44 |
-31.79 |
13:22 |
650.28 |
605.44 |
1.07 |
13:21 |
650.28 |
606.67 |
11.98 |
13:20 |
650.28 |
606.67 |
28.11 |
13:19 |
613.88 |
606.67 |
30.22 |
13:18 |
613.88 |
592.84 |
30.72 |
13:17 |
613.88 |
592.84 |
27.44 |
13:16 |
613.88 |
592.84 |
32.53 |
13:15 |
613.88 |
592.84 |
33.10 |
13:14 |
613.88 |
587.22 |
29.38 |
13:13 |
570.26 |
579.01 |
17.46 |
13:12 |
570.26 |
560.98 |
11.71 |
13:11 |
570.26 |
568.24 |
10.10 |
13:10 |
570.26 |
568.24 |
27.38 |
13:09 |
608.52 |
586.17 |
36.23 |
13:08 |
608.52 |
602.36 |
35.49 |
13:07 |
608.52 |
599.94 |
36.14 |
13:06 |
608.52 |
612.30 |
46.67 |
13:05 |
608.52 |
612.30 |
49.65 |
13:04 |
608.52 |
612.30 |
50.44 |
13:03 |
608.52 |
612.30 |
52.10 |
13:02 |
608.52 |
612.30 |
44.89 |
13:01 |
608.52 |
612.30 |
64.46 |
11:30 |
553.84 |
637.75 |
92.53 |
11:29 |
553.84 |
637.75 |
97.02 |
11:28 |
553.84 |
634.10 |
89.80 |
11:27 |
553.84 |
634.10 |
86.94 |
11:26 |
553.84 |
641.42 |
89.05 |
11:25 |
553.84 |
629.75 |
94.14 |
11:24 |
553.84 |
629.75 |
81.53 |
11:23 |
553.84 |
618.96 |
85.96 |
11:22 |
553.84 |
601.82 |
81.87 |
11:21 |
553.84 |
581.77 |
83.02 |
11:20 |
553.84 |
492.98 |
67.48 |
11:19 |
553.84 |
429.27 |
60.47 |
11:18 |
420.03 |
362.60 |
21.68 |
11:17 |
420.03 |
362.60 |
20.80 |
11:16 |
420.03 |
362.60 |
38.58 |
11:15 |
360.50 |
362.60 |
41.85 |
11:14 |
324.20 |
362.60 |
32.11 |
11:13 |
324.20 |
345.75 |
23.47 |
11:12 |
324.20 |
331.23 |
25.85 |
11:11 |
324.20 |
325.43 |
34.55 |
11:10 |
324.20 |
304.88 |
25.84 |
11:09 |
324.20 |
300.52 |
9.43 |
11:08 |
324.20 |
287.96 |
-0.37 |
11:07 |
324.20 |
274.15 |
7.54 |
11:06 |
324.20 |
239.88 |
-16.64 |
11:05 |
324.20 |
193.16 |
-115.25 |
11:04 |
324.20 |
206.90 |
-131.35 |
11:03 |
324.20 |
206.90 |
-124.99 |
11:02 |
324.20 |
122.16 |
-123.13 |
11:01 |
324.20 |
134.89 |
-130.59 |
11:00 |
324.20 |
155.92 |
-141.66 |
10:59 |
324.20 |
155.92 |
-127.99 |
10:58 |
324.20 |
127.22 |
-132.19 |
10:57 |
324.20 |
100.74 |
-167.04 |
10:56 |
252.10 |
82.97 |
-180.46 |
10:55 |
216.00 |
86.53 |
-175.29 |
10:54 |
216.00 |
93.73 |
-203.34 |
10:53 |
216.00 |
52.87 |
-225.23 |
10:52 |
216.00 |
46.25 |
-226.82 |
10:51 |
181.70 |
52.36 |
-232.09 |
10:50 |
181.70 |
52.36 |
-236.26 |
10:49 |
181.70 |
47.25 |
-238.21 |
10:48 |
181.70 |
47.25 |
-241.01 |
10:47 |
181.70 |
47.25 |
-241.23 |
10:46 |
181.70 |
70.19 |
-229.80 |
10:45 |
181.70 |
70.19 |
-213.98 |
10:44 |
181.70 |
70.19 |
-218.59 |
10:43 |
181.70 |
89.85 |
-202.97 |
10:42 |
181.70 |
88.26 |
-211.54 |
10:41 |
181.70 |
88.26 |
-198.74 |
10:40 |
181.70 |
96.69 |
-195.79 |
10:39 |
181.70 |
97.90 |
-190.90 |
10:38 |
181.70 |
84.94 |
-190.97 |
10:37 |
181.70 |
84.94 |
-192.34 |
10:36 |
181.70 |
75.72 |
-190.91 |
10:35 |
181.70 |
100.91 |
-175.97 |
10:34 |
181.70 |
45.71 |
-173.47 |
10:33 |
145.65 |
-37.65 |
-204.31 |
10:32 |
-83.55 |
-112.84 |
-199.63 |
10:31 |
-83.55 |
-93.52 |
-205.02 |
10:30 |
-83.55 |
-102.84 |
-200.23 |
10:29 |
-83.55 |
-102.84 |
-195.72 |
10:28 |
-83.55 |
-102.84 |
-193.50 |
10:27 |
-83.55 |
-123.68 |
-197.30 |
10:26 |
-83.55 |
-129.34 |
-208.49 |
10:25 |
-199.50 |
-141.29 |
-245.07 |
10:24 |
-199.50 |
-127.37 |
-243.21 |
10:23 |
-92.25 |
-102.70 |
-240.37 |
10:22 |
-92.25 |
-112.01 |
-220.35 |
10:21 |
-92.25 |
-107.01 |
-212.49 |
10:20 |
-92.25 |
-107.01 |
-208.20 |
10:19 |
-92.25 |
-107.01 |
-201.48 |
10:18 |
-56.45 |
-116.03 |
-178.07 |
10:17 |
-56.45 |
-116.03 |
-177.72 |
10:16 |
-100.42 |
-127.86 |
-177.29 |
10:15 |
-100.42 |
-127.86 |
-175.72 |
10:14 |
-100.42 |
-133.30 |
-179.45 |
10:13 |
-37.98 |
-132.60 |
-183.24 |
10:12 |
-37.98 |
-132.60 |
-181.38 |
10:11 |
4.98 |
-79.62 |
-162.03 |
10:10 |
4.98 |
-79.62 |
-137.45 |
10:09 |
4.98 |
-117.38 |
-142.55 |
10:08 |
-74.97 |
-117.38 |
-142.41 |
10:07 |
-39.17 |
-131.70 |
-138.90 |
10:06 |
-69.17 |
-131.70 |
-131.45 |
10:05 |
-69.17 |
-163.06 |
-134.53 |
10:04 |
-106.76 |
-170.79 |
-124.66 |
10:03 |
-102.42 |
-164.08 |
-126.88 |
10:02 |
-66.67 |
-169.15 |
-127.25 |
10:01 |
-66.67 |
-188.18 |
-136.55 |
10:00 |
-66.67 |
-213.28 |
-142.14 |
09:59 |
-35.18 |
-218.35 |
-145.22 |
09:58 |
-35.18 |
-254.98 |
-140.81 |
09:57 |
-35.18 |
-281.90 |
-167.58 |
09:56 |
-35.18 |
-292.54 |
-169.80 |
09:55 |
-35.18 |
-292.54 |
-167.52 |
09:54 |
-35.18 |
-292.54 |
-169.52 |
09:53 |
-35.18 |
-292.54 |
-165.88 |
09:52 |
-35.18 |
-322.91 |
-167.17 |
09:51 |
-35.18 |
-262.68 |
-146.96 |
09:50 |
-35.18 |
-265.70 |
-136.20 |
09:49 |
-35.18 |
-253.87 |
-131.71 |
09:48 |
-35.18 |
-229.84 |
-106.61 |
09:47 |
-35.18 |
-236.98 |
-101.48 |
09:46 |
-35.18 |
-288.46 |
-110.84 |
09:45 |
-86.95 |
-288.46 |
-108.00 |
09:44 |
-86.95 |
-256.35 |
-90.99 |
09:43 |
-86.95 |
-246.22 |
-65.11 |
09:42 |
-86.95 |
-267.64 |
-53.99 |
09:41 |
-44.03 |
-254.38 |
-48.23 |
09:40 |
-44.03 |
-229.00 |
-34.91 |
09:39 |
-44.03 |
-246.04 |
-41.82 |
09:38 |
-44.03 |
-230.97 |
-33.02 |
09:37 |
-44.03 |
-185.57 |
-22.38 |
09:36 |
-44.03 |
-107.16 |
-8.31 |
09:35 |
-44.03 |
-86.15 |
-5.25 |
09:34 |
-44.03 |
-70.53 |
12.64 |
09:33 |
48.05 |
-70.68 |
18.41 |
09:32 |
0.00 |
-75.37 |
11.56 |
09:31 |
0.00 |
11.65 |
30.34 |
09:30 |
0.00 |
18.26 |
11.03 |
|
大单资金:580.83万元 |
成交额占比:4.85% |
中单资金:838.39万元 |
成交额占比:7.01% |
小单资金:-123.27万元 |
成交额占比:-1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
7.27 |
2.39% |
1295.95 |
48.23 |
580.83 |
4.85% |
838.39 |
7.01% |
-123.27 |
-1.03% |
20240430 |
7.10 |
-0.84% |
-242.96 |
-449.92 |
-441.91 |
-5.84% |
-496.82 |
-6.57% |
695.77 |
9.20% |
20240429 |
7.16 |
1.13% |
645.22 |
-324.92 |
-48.16 |
-0.64% |
553.24 |
7.34% |
140.14 |
1.86% |
20240426 |
7.08 |
0.00% |
-685.73 |
-732.80 |
-302.57 |
-5.31% |
-386.08 |
-6.78% |
2.92 |
0.05% |
20240425 |
7.08 |
2.31% |
1463.80 |
531.30 |
260.04 |
3.11% |
680.76 |
8.15% |
523.00 |
6.26% |
20240424 |
6.92 |
0.58% |
-123.75 |
141.08 |
82.68 |
2.41% |
-137.99 |
-4.03% |
-68.44 |
-2.00% |
20240423 |
6.88 |
-2.27% |
-1493.21 |
427.32 |
-316.91 |
-6.53% |
-568.33 |
-11.72% |
-607.97 |
-12.53% |
20240422 |
7.04 |
-1.12% |
-1754.94 |
-441.06 |
-456.04 |
-7.26% |
-659.09 |
-10.50% |
-639.81 |
-10.19% |
20240419 |
7.12 |
2.45% |
1289.62 |
-228.18 |
961.53 |
10.16% |
318.76 |
3.37% |
9.33 |
0.10% |
20240418 |
6.95 |
0.00% |
-146.37 |
-674.14 |
-130.18 |
-2.42% |
-216.95 |
-4.04% |
200.76 |
3.74% |
20240417 |
6.95 |
2.81% |
945.65 |
-685.23 |
368.92 |
6.39% |
385.19 |
6.67% |
191.54 |
3.32% |
20240416 |
6.76 |
-4.65% |
-3104.04 |
-1196.93 |
-1185.29 |
-12.76% |
-1421.97 |
-15.30% |
-496.78 |
-5.35% |
20240415 |
7.09 |
-0.56% |
-1709.63 |
-2.34 |
-243.16 |
-2.12% |
-238.29 |
-2.07% |
-1228.18 |
-10.69% |
20240412 |
7.13 |
1.71% |
650.47 |
-19.83 |
515.57 |
7.25% |
152.14 |
2.14% |
-17.24 |
-0.24% |
20240411 |
7.01 |
0.29% |
455.64 |
0.95 |
-141.27 |
-4.15% |
300.37 |
8.82% |
296.54 |
8.71% |
20240410 |
6.99 |
-0.85% |
-342.25 |
679.23 |
-142.78 |
-4.18% |
-216.96 |
-6.35% |
17.49 |
0.51% |
20240409 |
7.05 |
0.43% |
264.30 |
1399.87 |
9.30 |
0.25% |
-15.85 |
-0.42% |
270.85 |
7.23% |
20240408 |
7.02 |
-0.99% |
-583.03 |
2035.84 |
-260.65 |
-4.13% |
-345.64 |
-5.47% |
23.26 |
0.37% |
20240403 |
7.09 |
1.00% |
1382.57 |
2342.51 |
536.35 |
7.69% |
344.36 |
4.94% |
501.86 |
7.19% |
20240402 |
7.02 |
1.89% |
1896.73 |
1802.98 |
537.01 |
5.99% |
563.80 |
6.29% |
795.92 |
8.88% |
20240401 |
6.89 |
1.17% |
910.76 |
1140.32 |
577.86 |
16.67% |
193.95 |
5.59% |
138.95 |
4.01% |
20240329 |
6.81 |
2.10% |
1000.17 |
619.35 |
645.27 |
20.76% |
164.56 |
5.30% |
190.34 |
6.12% |
20240328 |
6.67 |
0.60% |
-143.31 |
-585.21 |
46.02 |
1.63% |
-41.00 |
-1.46% |
-148.33 |
-5.27% |
20240327 |
6.63 |
-1.34% |
-472.33 |
-983.49 |
-3.18 |
-0.12% |
-431.20 |
-15.71% |
-37.95 |
-1.38% |
20240326 |
6.72 |
-0.30% |
-790.75 |
-989.67 |
-125.65 |
-3.94% |
-494.46 |
-15.50% |
-170.64 |
-5.35% |
20240325 |
6.74 |
-0.30% |
-18.56 |
-1026.71 |
56.89 |
1.50% |
-290.96 |
-7.70% |
215.51 |
5.70% |
20240322 |
6.76 |
-1.60% |
-1503.28 |
-1575.30 |
-559.29 |
-12.50% |
-416.74 |
-9.31% |
-527.25 |
-11.78% |
20240321 |
6.87 |
-0.29% |
-582.18 |
-836.50 |
-352.26 |
-8.28% |
-208.24 |
-4.90% |
-21.68 |
-0.51% |
20240320 |
6.89 |
0.29% |
330.00 |
-737.29 |
-9.36 |
-0.33% |
-53.31 |
-1.86% |
392.67 |
13.69% |
20240319 |
6.87 |
-0.58% |
-745.00 |
-816.25 |
-162.69 |
-4.81% |
-598.37 |
-17.70% |
16.06 |
0.47% |
000731四川美丰 大单资金流向:成交单大于等于6万股或者30万元以上。
000731四川美丰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000731四川美丰 小单资金流向:成交单小于1万股或5万元。
如何看四川美丰[000731]资金流向的流入和流出呢?什么是四川美丰[000731]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川美丰[000731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川美丰[000731]资金流向的计算方法不同,所以数据会有不一致的情况。
|