002855捷荣技术 今日实时资金流向 |
15:00 |
-12.23 |
-538.71 |
-38.99 |
14:59 |
-12.23 |
-569.05 |
-54.89 |
14:58 |
-12.23 |
-569.05 |
-54.89 |
14:57 |
-12.23 |
-569.05 |
-54.89 |
14:56 |
28.22 |
-539.20 |
-45.26 |
14:55 |
28.22 |
-536.31 |
-31.54 |
14:54 |
28.22 |
-529.09 |
4.09 |
14:53 |
28.22 |
-564.27 |
27.69 |
14:52 |
28.22 |
-575.59 |
43.09 |
14:51 |
28.22 |
-555.37 |
51.76 |
14:50 |
70.60 |
-555.37 |
63.56 |
14:49 |
70.60 |
-561.88 |
61.87 |
14:48 |
70.60 |
-606.93 |
48.37 |
14:47 |
70.60 |
-606.21 |
57.52 |
14:46 |
70.60 |
-579.00 |
73.65 |
14:45 |
70.60 |
-586.94 |
93.40 |
14:44 |
70.60 |
-614.64 |
90.50 |
14:43 |
70.60 |
-620.90 |
90.26 |
14:42 |
70.60 |
-644.49 |
77.74 |
14:41 |
70.60 |
-649.54 |
74.61 |
14:40 |
70.60 |
-656.76 |
83.50 |
14:39 |
70.60 |
-668.80 |
92.17 |
14:38 |
70.60 |
-683.25 |
97.22 |
14:37 |
70.60 |
-683.25 |
87.11 |
14:36 |
70.60 |
-685.90 |
80.61 |
14:35 |
70.60 |
-667.85 |
86.38 |
14:34 |
70.60 |
-667.85 |
81.57 |
14:33 |
70.60 |
-667.85 |
83.25 |
14:32 |
70.60 |
-654.38 |
88.79 |
14:31 |
70.60 |
-654.38 |
89.75 |
14:30 |
70.60 |
-671.95 |
79.15 |
14:29 |
70.60 |
-666.66 |
85.41 |
14:28 |
70.60 |
-660.16 |
86.85 |
14:27 |
70.60 |
-660.16 |
88.05 |
14:26 |
70.60 |
-648.85 |
90.22 |
14:25 |
70.60 |
-648.85 |
98.64 |
14:24 |
70.60 |
-655.84 |
95.51 |
14:23 |
70.60 |
-655.84 |
94.31 |
14:22 |
70.60 |
-655.84 |
110.68 |
14:21 |
70.60 |
-649.09 |
111.64 |
14:20 |
70.60 |
-649.09 |
101.05 |
14:19 |
70.60 |
-648.14 |
100.80 |
14:18 |
70.60 |
-648.14 |
102.97 |
14:17 |
70.60 |
-641.64 |
105.85 |
14:16 |
70.60 |
-641.64 |
111.39 |
14:15 |
70.60 |
-636.11 |
111.39 |
14:14 |
70.60 |
-636.11 |
125.10 |
14:13 |
70.60 |
-618.79 |
128.22 |
14:12 |
70.60 |
-618.79 |
132.55 |
14:11 |
70.60 |
-618.79 |
145.80 |
14:10 |
70.60 |
-626.25 |
150.61 |
14:09 |
70.60 |
-626.25 |
155.42 |
14:08 |
70.60 |
-619.03 |
159.28 |
14:07 |
70.60 |
-638.05 |
164.57 |
14:06 |
70.60 |
-638.05 |
162.88 |
14:05 |
70.60 |
-638.05 |
160.72 |
14:04 |
70.60 |
-631.32 |
159.75 |
14:03 |
70.60 |
-613.28 |
174.91 |
14:02 |
107.66 |
-613.28 |
180.20 |
14:01 |
107.66 |
-577.63 |
204.06 |
14:00 |
107.66 |
-571.12 |
202.86 |
13:59 |
107.66 |
-561.95 |
202.37 |
13:58 |
107.66 |
-561.95 |
207.19 |
13:57 |
107.66 |
-569.43 |
208.64 |
13:56 |
107.66 |
-576.67 |
206.71 |
13:55 |
107.66 |
-576.92 |
205.26 |
13:54 |
107.66 |
-576.92 |
206.47 |
13:53 |
107.66 |
-576.92 |
208.15 |
13:52 |
107.66 |
-576.92 |
206.95 |
13:51 |
107.66 |
-576.19 |
211.05 |
13:50 |
107.66 |
-576.19 |
215.87 |
13:49 |
107.66 |
-576.19 |
209.84 |
13:48 |
107.66 |
-569.20 |
210.80 |
13:47 |
107.66 |
-569.20 |
205.25 |
13:46 |
107.66 |
-569.20 |
212.24 |
13:45 |
107.66 |
-569.20 |
213.21 |
13:44 |
107.66 |
-569.20 |
212.24 |
13:43 |
107.66 |
-569.20 |
212.48 |
13:42 |
107.66 |
-569.20 |
209.34 |
13:41 |
107.66 |
-569.20 |
202.34 |
13:40 |
107.66 |
-569.20 |
204.27 |
13:39 |
107.66 |
-552.33 |
221.62 |
13:38 |
107.66 |
-540.52 |
225.72 |
13:37 |
153.99 |
-460.17 |
234.64 |
13:36 |
153.99 |
-402.74 |
260.94 |
13:35 |
153.99 |
-402.74 |
260.94 |
13:34 |
153.99 |
-428.80 |
261.42 |
13:33 |
153.99 |
-428.80 |
261.90 |
13:32 |
153.99 |
-428.80 |
258.04 |
13:31 |
153.99 |
-428.80 |
261.89 |
13:30 |
153.99 |
-428.80 |
264.55 |
13:29 |
153.99 |
-428.80 |
265.27 |
13:28 |
153.99 |
-428.80 |
265.99 |
13:27 |
153.99 |
-435.79 |
266.71 |
13:26 |
153.99 |
-430.01 |
270.09 |
13:25 |
153.99 |
-430.01 |
278.51 |
13:24 |
153.99 |
-430.01 |
286.94 |
13:23 |
153.99 |
-430.01 |
279.24 |
13:22 |
153.99 |
-407.89 |
275.15 |
13:21 |
153.99 |
-407.89 |
274.90 |
13:20 |
153.99 |
-348.92 |
277.79 |
13:19 |
153.99 |
-348.92 |
280.68 |
13:18 |
153.99 |
-355.67 |
255.39 |
13:17 |
153.99 |
-304.81 |
248.17 |
13:16 |
153.99 |
-285.49 |
254.93 |
13:15 |
153.99 |
-263.48 |
253.24 |
13:14 |
153.99 |
-305.76 |
219.64 |
13:13 |
153.99 |
-305.76 |
223.27 |
13:12 |
153.99 |
-305.76 |
230.76 |
13:11 |
153.99 |
-305.76 |
224.47 |
13:10 |
153.99 |
-305.76 |
216.97 |
13:09 |
153.99 |
-305.76 |
214.32 |
13:08 |
153.99 |
-305.76 |
216.73 |
13:07 |
153.99 |
-302.62 |
219.63 |
13:06 |
153.99 |
-313.74 |
206.33 |
13:05 |
153.99 |
-318.11 |
193.77 |
13:04 |
153.99 |
-314.00 |
176.85 |
13:03 |
153.99 |
-314.00 |
178.29 |
13:02 |
153.99 |
-314.00 |
167.91 |
13:01 |
153.99 |
-314.00 |
172.25 |
11:30 |
117.78 |
-356.73 |
143.04 |
11:29 |
117.78 |
-356.73 |
131.95 |
11:28 |
117.78 |
-356.73 |
125.21 |
11:27 |
117.78 |
-356.73 |
125.69 |
11:26 |
117.78 |
-356.73 |
126.41 |
11:25 |
117.78 |
-344.70 |
130.01 |
11:24 |
117.78 |
-344.70 |
130.73 |
11:23 |
117.78 |
-339.65 |
133.38 |
11:22 |
117.78 |
-339.65 |
126.16 |
11:21 |
117.78 |
-331.71 |
128.32 |
11:20 |
117.78 |
-331.71 |
123.75 |
11:19 |
117.78 |
-331.71 |
134.09 |
11:18 |
117.78 |
-324.98 |
133.85 |
11:17 |
117.78 |
-292.05 |
131.44 |
11:16 |
117.78 |
-273.06 |
121.58 |
11:15 |
117.78 |
-273.06 |
126.63 |
11:14 |
117.78 |
-261.52 |
128.31 |
11:13 |
117.78 |
-249.49 |
130.23 |
11:12 |
117.78 |
-239.86 |
133.85 |
11:11 |
117.78 |
-234.08 |
139.87 |
11:10 |
117.78 |
-234.08 |
137.94 |
11:09 |
117.78 |
-223.73 |
131.19 |
11:08 |
117.78 |
-218.19 |
139.14 |
11:07 |
117.78 |
-218.19 |
138.90 |
11:06 |
117.78 |
-218.19 |
146.61 |
11:05 |
117.78 |
-218.19 |
147.09 |
11:04 |
117.78 |
-218.19 |
144.92 |
11:03 |
117.78 |
-218.19 |
146.37 |
11:02 |
117.78 |
-218.19 |
145.88 |
11:01 |
117.78 |
-209.51 |
142.75 |
11:00 |
117.78 |
-209.51 |
147.81 |
10:59 |
117.78 |
-215.54 |
149.26 |
10:58 |
117.78 |
-227.59 |
122.05 |
10:57 |
117.78 |
-206.67 |
133.11 |
10:56 |
117.78 |
-206.67 |
136.95 |
10:55 |
117.78 |
-206.67 |
144.65 |
10:54 |
117.78 |
-206.67 |
147.29 |
10:53 |
117.78 |
-206.67 |
135.74 |
10:52 |
117.78 |
-186.46 |
135.98 |
10:51 |
117.78 |
-172.26 |
129.24 |
10:50 |
117.78 |
-167.20 |
130.44 |
10:49 |
117.78 |
-174.43 |
128.76 |
10:48 |
117.78 |
-168.42 |
132.60 |
10:47 |
117.78 |
-145.33 |
144.63 |
10:46 |
117.78 |
-130.40 |
145.83 |
10:45 |
117.78 |
-118.83 |
151.62 |
10:44 |
117.78 |
-51.82 |
197.91 |
10:43 |
117.78 |
-51.82 |
202.25 |
10:42 |
117.78 |
-25.26 |
213.11 |
10:41 |
117.78 |
-25.26 |
207.56 |
10:40 |
117.78 |
-31.05 |
200.07 |
10:39 |
117.78 |
-20.19 |
190.90 |
10:38 |
68.08 |
-45.04 |
148.30 |
10:37 |
68.08 |
-32.51 |
138.17 |
10:36 |
68.08 |
-32.51 |
131.90 |
10:35 |
68.08 |
-38.06 |
122.49 |
10:34 |
68.08 |
-43.61 |
122.73 |
10:33 |
68.08 |
-32.75 |
106.07 |
10:32 |
68.08 |
-45.53 |
93.29 |
10:31 |
68.08 |
-40.47 |
95.46 |
10:30 |
68.08 |
-12.70 |
122.24 |
10:29 |
68.08 |
-11.49 |
128.27 |
10:28 |
68.08 |
5.18 |
146.89 |
10:27 |
68.08 |
5.18 |
157.53 |
10:26 |
68.08 |
-2.08 |
161.64 |
10:25 |
68.08 |
-23.62 |
117.84 |
10:24 |
68.08 |
-16.12 |
117.59 |
10:23 |
68.08 |
-2.57 |
116.38 |
10:22 |
68.08 |
-27.00 |
114.68 |
10:21 |
68.08 |
2.05 |
120.01 |
10:20 |
68.08 |
2.05 |
127.27 |
10:19 |
68.08 |
2.05 |
131.39 |
10:18 |
68.08 |
7.62 |
129.20 |
10:17 |
68.08 |
16.60 |
129.68 |
10:16 |
68.08 |
16.60 |
147.16 |
10:15 |
68.08 |
35.54 |
149.59 |
10:14 |
68.08 |
35.54 |
145.70 |
10:13 |
68.08 |
35.54 |
141.09 |
10:12 |
68.08 |
27.05 |
125.09 |
10:11 |
68.08 |
27.05 |
143.05 |
10:10 |
68.08 |
27.54 |
170.02 |
10:09 |
68.08 |
27.54 |
160.79 |
10:08 |
68.08 |
27.54 |
171.72 |
10:07 |
68.08 |
27.54 |
167.10 |
10:06 |
68.08 |
19.03 |
149.59 |
10:05 |
68.08 |
19.03 |
161.75 |
10:04 |
32.81 |
11.24 |
137.66 |
10:03 |
32.81 |
4.92 |
134.50 |
10:02 |
32.81 |
-1.90 |
131.82 |
10:01 |
32.81 |
-24.30 |
139.84 |
10:00 |
32.81 |
-24.30 |
140.57 |
09:59 |
32.81 |
-45.25 |
121.35 |
09:58 |
32.81 |
-45.25 |
127.67 |
09:57 |
32.81 |
-77.37 |
92.14 |
09:56 |
32.81 |
-83.20 |
91.65 |
09:55 |
32.81 |
-86.84 |
76.58 |
09:54 |
32.81 |
-83.95 |
58.86 |
09:53 |
32.81 |
-83.46 |
56.91 |
09:52 |
32.81 |
-110.68 |
30.44 |
09:51 |
32.81 |
-110.68 |
34.08 |
09:50 |
32.81 |
-110.68 |
28.48 |
09:49 |
32.81 |
-115.77 |
26.04 |
09:48 |
32.81 |
-115.77 |
21.19 |
09:47 |
32.81 |
-100.29 |
42.72 |
09:46 |
32.81 |
-100.29 |
44.90 |
09:45 |
32.81 |
-88.16 |
77.16 |
09:44 |
32.81 |
-64.86 |
101.91 |
09:43 |
32.81 |
-64.86 |
99.96 |
09:42 |
0.00 |
-96.94 |
63.50 |
09:41 |
0.00 |
-80.19 |
55.24 |
09:40 |
0.00 |
-74.60 |
52.81 |
09:39 |
0.00 |
-66.83 |
67.63 |
09:38 |
0.00 |
-46.16 |
74.44 |
09:37 |
0.00 |
-46.16 |
84.63 |
09:36 |
0.00 |
-93.48 |
52.27 |
09:35 |
0.00 |
-99.55 |
28.24 |
09:34 |
0.00 |
-55.71 |
47.86 |
09:33 |
0.00 |
-38.00 |
47.37 |
09:32 |
0.00 |
-33.63 |
-3.84 |
09:31 |
0.00 |
-13.77 |
8.50 |
09:30 |
0.00 |
-5.53 |
-3.84 |
|
大单资金:-12.23万元 |
成交额占比:-0.16% |
中单资金:-538.71万元 |
成交额占比:-6.89% |
小单资金:-38.99万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.08 |
0.21% |
-589.93 |
-141.47 |
-12.23 |
-0.16% |
-538.71 |
-6.89% |
-38.99 |
-0.50% |
20240508 |
24.03 |
-2.44% |
-846.70 |
-291.47 |
-91.72 |
-1.07% |
-490.81 |
-5.72% |
-264.17 |
-3.08% |
20240507 |
24.63 |
-0.32% |
-932.27 |
431.91 |
-183.66 |
-1.91% |
-534.09 |
-5.57% |
-214.52 |
-2.24% |
20240506 |
24.71 |
2.19% |
828.26 |
528.03 |
244.76 |
2.03% |
137.23 |
1.14% |
446.27 |
3.69% |
20240430 |
24.18 |
-1.31% |
-1964.13 |
390.18 |
-98.62 |
-0.67% |
-1161.95 |
-7.86% |
-703.56 |
-4.76% |
20240429 |
24.50 |
1.11% |
-1199.15 |
735.51 |
-162.23 |
-1.09% |
202.18 |
1.36% |
-1239.10 |
-8.32% |
20240426 |
24.23 |
2.06% |
2081.68 |
1298.06 |
631.66 |
4.74% |
429.40 |
3.22% |
1020.62 |
7.65% |
20240425 |
23.74 |
-0.13% |
-1070.22 |
799.47 |
-87.54 |
-0.86% |
-425.41 |
-4.16% |
-557.27 |
-5.45% |
20240424 |
23.77 |
2.32% |
621.63 |
1227.34 |
106.91 |
1.10% |
173.57 |
1.78% |
341.15 |
3.50% |
20240423 |
23.23 |
1.35% |
437.29 |
1428.19 |
246.71 |
2.66% |
-133.93 |
-1.45% |
324.51 |
3.50% |
20240422 |
22.92 |
-2.76% |
2.64 |
1082.20 |
400.32 |
3.70% |
-132.42 |
-1.22% |
-265.26 |
-2.45% |
20240419 |
23.57 |
-3.16% |
-969.85 |
1751.07 |
133.07 |
0.94% |
-1187.78 |
-8.36% |
84.86 |
0.60% |
20240418 |
24.34 |
1.00% |
952.58 |
2181.69 |
340.33 |
1.68% |
-310.28 |
-1.53% |
922.53 |
4.56% |
20240417 |
24.10 |
7.06% |
3193.41 |
1855.12 |
307.76 |
1.51% |
857.42 |
4.21% |
2028.23 |
9.96% |
20240416 |
22.51 |
-10.00% |
-1167.69 |
1001.87 |
-99.28 |
-0.45% |
-754.31 |
-3.46% |
-314.10 |
-1.44% |
20240415 |
25.01 |
-3.73% |
1813.72 |
884.99 |
1069.19 |
5.29% |
734.49 |
3.63% |
10.04 |
0.05% |
20240412 |
25.98 |
-0.19% |
-514.72 |
-497.05 |
563.69 |
3.99% |
-841.57 |
-5.96% |
-236.84 |
-1.68% |
20240411 |
26.03 |
-1.21% |
-412.86 |
-1328.33 |
13.76 |
0.11% |
-500.15 |
-3.89% |
73.53 |
0.57% |
20240410 |
26.35 |
-3.44% |
-2550.29 |
-2165.88 |
-545.49 |
-3.24% |
-1761.91 |
-10.46% |
-242.89 |
-1.44% |
20240409 |
27.29 |
0.81% |
1420.67 |
-1666.50 |
-216.16 |
-1.41% |
452.92 |
2.95% |
1183.91 |
7.72% |
20240408 |
27.07 |
-2.66% |
-1492.10 |
-649.60 |
-312.85 |
-2.19% |
-948.85 |
-6.63% |
-230.40 |
-1.61% |
20240403 |
27.81 |
-2.63% |
-1778.44 |
3.36 |
-267.59 |
-1.75% |
-1134.39 |
-7.42% |
-376.46 |
-2.46% |
20240402 |
28.56 |
-3.12% |
-4091.65 |
435.17 |
-823.79 |
-3.91% |
-2041.65 |
-9.70% |
-1226.21 |
-5.82% |
20240401 |
29.48 |
2.43% |
-1925.75 |
1390.20 |
-46.11 |
-0.18% |
-1396.93 |
-5.35% |
-482.71 |
-1.85% |
20240329 |
28.78 |
1.34% |
1758.91 |
1563.26 |
800.74 |
4.16% |
710.75 |
3.69% |
247.42 |
1.28% |
20240328 |
28.40 |
3.69% |
2514.52 |
-914.41 |
340.11 |
1.29% |
704.53 |
2.67% |
1469.88 |
5.58% |
20240327 |
27.39 |
-7.43% |
-1835.71 |
-2827.61 |
164.22 |
0.55% |
-2431.21 |
-8.17% |
431.28 |
1.45% |
20240326 |
29.59 |
0.00% |
102.49 |
-4501.68 |
131.24 |
0.53% |
-401.97 |
-1.64% |
373.22 |
1.52% |
20240325 |
29.59 |
-3.99% |
-3513.52 |
-8453.10 |
126.95 |
0.43% |
-2554.55 |
-8.67% |
-1085.92 |
-3.69% |
20240322 |
30.82 |
-3.54% |
-4102.04 |
-6398.87 |
-1676.93 |
-4.92% |
-2610.29 |
-7.66% |
185.18 |
0.54% |
002855捷荣技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002855捷荣技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002855捷荣技术 小单资金流向:成交单小于1万股或5万元。
如何看捷荣技术[002855]资金流向的流入和流出呢?什么是捷荣技术[002855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷荣技术[002855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷荣技术[002855]资金流向的计算方法不同,所以数据会有不一致的情况。
|