| 600821金开新能 今日实时资金流向 |
| 15:00 |
-10461.47 |
-19.05 |
-107.34 |
| 14:59 |
-10298.30 |
-237.79 |
-205.02 |
| 14:58 |
-10298.30 |
-237.79 |
-205.02 |
| 14:57 |
-10298.30 |
-237.79 |
-209.90 |
| 14:56 |
-10200.27 |
-140.15 |
-126.10 |
| 14:55 |
-10283.59 |
-232.94 |
-65.31 |
| 14:54 |
-10286.49 |
-190.66 |
-49.05 |
| 14:53 |
-10263.61 |
-179.75 |
-113.61 |
| 14:52 |
-10106.05 |
-147.91 |
-112.52 |
| 14:51 |
-10106.05 |
-90.44 |
-122.96 |
| 14:50 |
-10106.05 |
-36.89 |
-127.88 |
| 14:49 |
-10106.05 |
-10.99 |
-141.02 |
| 14:48 |
-10147.68 |
-58.31 |
-189.11 |
| 14:47 |
-10147.68 |
14.58 |
-178.98 |
| 14:46 |
-10307.56 |
-43.89 |
-191.79 |
| 14:45 |
-10307.56 |
-1.40 |
-216.85 |
| 14:44 |
-10307.56 |
37.79 |
-252.19 |
| 14:43 |
-10307.56 |
37.24 |
-280.81 |
| 14:42 |
-10307.56 |
71.43 |
-294.13 |
| 14:41 |
-10307.56 |
112.85 |
-274.46 |
| 14:40 |
-10222.24 |
251.42 |
-303.63 |
| 14:39 |
-10222.24 |
271.15 |
-320.80 |
| 14:38 |
-10299.29 |
318.14 |
-327.22 |
| 14:37 |
-10331.89 |
364.39 |
-351.12 |
| 14:36 |
-10278.63 |
396.27 |
-355.24 |
| 14:35 |
-10242.36 |
445.07 |
-388.18 |
| 14:34 |
-10106.76 |
472.00 |
-412.10 |
| 14:33 |
-10029.21 |
532.30 |
-407.50 |
| 14:32 |
-9959.89 |
559.12 |
-416.54 |
| 14:31 |
-9912.96 |
573.27 |
-442.22 |
| 14:30 |
-9733.26 |
663.95 |
-419.30 |
| 14:29 |
-9691.69 |
748.33 |
-413.65 |
| 14:28 |
-9691.69 |
806.29 |
-406.43 |
| 14:27 |
-9742.04 |
817.56 |
-405.35 |
| 14:26 |
-9742.04 |
808.05 |
-397.84 |
| 14:25 |
-9742.04 |
865.08 |
-398.45 |
| 14:24 |
-9742.04 |
883.32 |
-409.83 |
| 14:23 |
-9742.04 |
908.79 |
-404.99 |
| 14:22 |
-9779.85 |
813.89 |
-447.27 |
| 14:21 |
-9692.94 |
825.70 |
-471.97 |
| 14:20 |
-9692.94 |
821.46 |
-471.35 |
| 14:19 |
-9692.94 |
842.24 |
-472.42 |
| 14:18 |
-9692.94 |
842.97 |
-523.67 |
| 14:17 |
-9523.23 |
834.03 |
-546.22 |
| 14:16 |
-9568.87 |
857.41 |
-540.37 |
| 14:15 |
-9568.87 |
831.84 |
-540.28 |
| 14:14 |
-9568.87 |
834.96 |
-556.85 |
| 14:13 |
-9568.87 |
835.52 |
-572.58 |
| 14:12 |
-9390.81 |
807.91 |
-578.06 |
| 14:11 |
-9390.81 |
796.08 |
-608.29 |
| 14:10 |
-9390.81 |
776.91 |
-641.59 |
| 14:09 |
-9390.81 |
783.80 |
-661.24 |
| 14:08 |
-9351.53 |
773.34 |
-680.88 |
| 14:07 |
-9436.01 |
748.18 |
-679.42 |
| 14:06 |
-9474.00 |
763.06 |
-674.61 |
| 14:05 |
-9723.55 |
567.40 |
-788.85 |
| 14:04 |
-9767.04 |
571.70 |
-796.44 |
| 14:03 |
-9452.11 |
512.32 |
-871.04 |
| 14:02 |
-9012.48 |
542.37 |
-875.02 |
| 14:01 |
-8670.74 |
568.85 |
-882.88 |
| 14:00 |
-8670.74 |
534.98 |
-892.23 |
| 13:59 |
-8670.74 |
568.89 |
-883.23 |
| 13:58 |
-8670.74 |
613.17 |
-872.07 |
| 13:57 |
-8670.74 |
612.04 |
-878.75 |
| 13:56 |
-8670.74 |
590.46 |
-879.47 |
| 13:55 |
-8670.74 |
584.25 |
-890.20 |
| 13:54 |
-8632.93 |
632.70 |
-880.32 |
| 13:53 |
-8581.17 |
661.65 |
-886.66 |
| 13:52 |
-8256.37 |
658.28 |
-841.56 |
| 13:51 |
-8224.70 |
678.53 |
-840.65 |
| 13:50 |
-8224.70 |
708.77 |
-824.57 |
| 13:49 |
-8224.70 |
703.25 |
-824.23 |
| 13:48 |
-8224.70 |
695.57 |
-819.90 |
| 13:47 |
-8224.70 |
682.38 |
-824.26 |
| 13:46 |
-8224.70 |
694.17 |
-816.89 |
| 13:45 |
-8224.70 |
697.49 |
-807.15 |
| 13:44 |
-8224.70 |
711.20 |
-785.60 |
| 13:43 |
-8224.70 |
722.70 |
-770.10 |
| 13:42 |
-8266.82 |
733.43 |
-764.84 |
| 13:41 |
-8266.82 |
720.11 |
-770.19 |
| 13:40 |
-8266.82 |
731.73 |
-754.05 |
| 13:39 |
-7997.59 |
763.25 |
-739.26 |
| 13:38 |
-7973.24 |
851.27 |
-678.32 |
| 13:37 |
-7973.24 |
836.70 |
-676.07 |
| 13:36 |
-8027.28 |
817.51 |
-672.54 |
| 13:35 |
-8027.28 |
832.01 |
-682.60 |
| 13:34 |
-8027.28 |
837.52 |
-692.83 |
| 13:33 |
-7975.98 |
855.77 |
-702.53 |
| 13:32 |
-7108.76 |
873.86 |
-695.91 |
| 13:31 |
-7108.76 |
868.04 |
-701.39 |
| 13:30 |
-7108.76 |
873.85 |
-701.40 |
| 13:29 |
-7108.76 |
896.50 |
-692.58 |
| 13:28 |
-7108.76 |
874.82 |
-687.26 |
| 13:27 |
-7108.76 |
903.34 |
-676.18 |
| 13:26 |
-7108.76 |
884.41 |
-662.71 |
| 13:25 |
-7108.76 |
923.06 |
-648.08 |
| 13:24 |
-7108.76 |
934.70 |
-622.37 |
| 13:23 |
-7108.76 |
921.60 |
-626.29 |
| 13:22 |
-7108.76 |
926.94 |
-624.39 |
| 13:21 |
-7108.76 |
912.39 |
-620.16 |
| 13:20 |
-7140.13 |
891.21 |
-617.61 |
| 13:19 |
-7140.13 |
889.97 |
-624.02 |
| 13:18 |
-7256.33 |
874.73 |
-613.54 |
| 13:17 |
-7136.38 |
862.02 |
-585.04 |
| 13:16 |
-6990.28 |
1073.89 |
-532.16 |
| 13:15 |
-6700.13 |
1097.49 |
-535.32 |
| 13:14 |
-6409.63 |
1127.97 |
-540.97 |
| 13:13 |
-6409.63 |
1134.42 |
-533.76 |
| 13:12 |
-6235.91 |
1107.22 |
-523.24 |
| 13:11 |
-6129.05 |
1122.52 |
-504.28 |
| 13:10 |
-6129.05 |
1129.62 |
-507.38 |
| 13:09 |
-5721.59 |
1166.55 |
-495.12 |
| 13:08 |
-5754.23 |
1166.90 |
-500.20 |
| 13:07 |
-5795.75 |
1138.74 |
-503.73 |
| 13:06 |
-5795.75 |
1130.93 |
-490.16 |
| 13:05 |
-5795.75 |
1152.75 |
-453.09 |
| 13:04 |
-5795.75 |
1157.88 |
-443.14 |
| 13:03 |
-5795.75 |
1167.44 |
-436.04 |
| 13:02 |
-5734.42 |
1177.01 |
-427.26 |
| 13:01 |
-5734.42 |
1270.26 |
-413.62 |
| 11:30 |
-5693.94 |
1407.85 |
-365.57 |
| 11:29 |
-5693.94 |
1401.63 |
-368.36 |
| 11:28 |
-5693.94 |
1388.74 |
-361.16 |
| 11:27 |
-5693.94 |
1377.02 |
-349.70 |
| 11:26 |
-5693.94 |
1376.41 |
-332.08 |
| 11:25 |
-5693.94 |
1368.20 |
-331.04 |
| 11:24 |
-5730.41 |
1412.81 |
-311.25 |
| 11:23 |
-6015.38 |
1435.46 |
-311.08 |
| 11:22 |
-6015.38 |
1435.37 |
-304.92 |
| 11:21 |
-6015.38 |
1439.09 |
-297.40 |
| 11:20 |
-6015.38 |
1415.62 |
-244.95 |
| 11:19 |
-6015.38 |
1382.32 |
-251.55 |
| 11:18 |
-6015.38 |
1325.60 |
-306.02 |
| 11:17 |
-6015.38 |
1312.42 |
-311.30 |
| 11:16 |
-6015.38 |
1296.67 |
-313.42 |
| 11:15 |
-6015.38 |
1317.78 |
-307.78 |
| 11:14 |
-6015.38 |
1323.61 |
-323.92 |
| 11:13 |
-6015.38 |
1328.49 |
-283.02 |
| 11:12 |
-6015.38 |
1316.23 |
-233.11 |
| 11:11 |
-6015.38 |
1282.94 |
-200.43 |
| 11:10 |
-6015.38 |
1269.30 |
-145.92 |
| 11:09 |
-6015.38 |
1263.46 |
-93.55 |
| 11:08 |
-6015.38 |
1285.69 |
-49.16 |
| 11:07 |
-6015.38 |
1291.52 |
3.66 |
| 11:06 |
-5964.90 |
1286.26 |
55.06 |
| 11:05 |
-5964.90 |
1253.73 |
94.26 |
| 11:04 |
-5930.67 |
1263.76 |
140.32 |
| 11:03 |
-5930.67 |
1255.83 |
198.53 |
| 11:02 |
-5930.67 |
1248.21 |
222.62 |
| 11:01 |
-5930.67 |
1228.16 |
230.32 |
| 11:00 |
-5815.68 |
1264.30 |
245.78 |
| 10:59 |
-5774.32 |
1282.46 |
269.08 |
| 10:58 |
-5774.32 |
1268.65 |
283.82 |
| 10:57 |
-5774.32 |
1216.74 |
267.81 |
| 10:56 |
-5774.32 |
1191.20 |
277.33 |
| 10:55 |
-5774.32 |
1127.63 |
262.66 |
| 10:54 |
-5821.35 |
1045.76 |
229.86 |
| 10:53 |
-5821.35 |
1041.08 |
239.54 |
| 10:52 |
-5698.82 |
1032.26 |
204.18 |
| 10:51 |
-5736.94 |
930.24 |
174.00 |
| 10:50 |
-6014.73 |
914.53 |
193.03 |
| 10:49 |
-6018.92 |
920.05 |
180.29 |
| 10:48 |
-6018.92 |
976.78 |
190.76 |
| 10:47 |
-5947.23 |
950.88 |
228.24 |
| 10:46 |
-5980.81 |
930.76 |
245.97 |
| 10:45 |
-5980.81 |
937.71 |
236.69 |
| 10:44 |
-5980.81 |
972.25 |
289.12 |
| 10:43 |
-5974.48 |
996.50 |
291.64 |
| 10:42 |
-5944.15 |
985.63 |
324.79 |
| 10:41 |
-5913.07 |
1047.37 |
328.99 |
| 10:40 |
-5958.58 |
973.56 |
243.80 |
| 10:39 |
-5832.54 |
925.08 |
251.24 |
| 10:38 |
-5832.54 |
928.64 |
289.42 |
| 10:37 |
-6539.47 |
645.52 |
296.00 |
| 10:36 |
-6462.91 |
666.13 |
374.34 |
| 10:35 |
-6408.45 |
750.04 |
407.58 |
| 10:34 |
-6258.15 |
496.83 |
459.16 |
| 10:33 |
-5636.67 |
388.18 |
565.19 |
| 10:32 |
-5399.09 |
373.38 |
595.44 |
| 10:31 |
-5305.45 |
368.13 |
612.61 |
| 10:30 |
-5656.97 |
122.22 |
472.08 |
| 10:29 |
-5272.76 |
-108.99 |
429.76 |
| 10:28 |
-4912.76 |
-230.31 |
438.66 |
| 10:27 |
-4750.93 |
-255.57 |
479.23 |
| 10:26 |
-4896.39 |
-872.52 |
21.13 |
| 10:25 |
-4896.39 |
-862.51 |
-26.22 |
| 10:24 |
-4813.06 |
-854.99 |
-31.69 |
| 10:23 |
-4129.55 |
-823.17 |
-34.15 |
| 10:22 |
-3711.85 |
-775.78 |
-131.10 |
| 10:21 |
-3677.63 |
-742.33 |
-86.79 |
| 10:20 |
-3677.63 |
-696.95 |
-5.64 |
| 10:19 |
-3677.63 |
-647.67 |
55.00 |
| 10:18 |
-3677.63 |
-602.74 |
112.22 |
| 10:17 |
-3595.73 |
-666.88 |
101.96 |
| 10:16 |
-3595.73 |
-682.67 |
129.22 |
| 10:15 |
-3595.73 |
-631.80 |
123.08 |
| 10:14 |
-3527.75 |
-593.49 |
196.31 |
| 10:13 |
-3327.45 |
-638.64 |
180.23 |
| 10:12 |
-3327.45 |
-573.14 |
276.48 |
| 10:11 |
-3498.93 |
-544.42 |
345.77 |
| 10:10 |
-3498.93 |
-676.33 |
323.68 |
| 10:09 |
-3582.78 |
-769.37 |
317.92 |
| 10:08 |
-3582.78 |
-818.98 |
341.27 |
| 10:07 |
-3582.78 |
-884.24 |
348.88 |
| 10:06 |
-3620.99 |
-1033.73 |
340.54 |
| 10:05 |
-3829.84 |
-1263.35 |
294.32 |
| 10:04 |
-3829.84 |
-1195.16 |
270.14 |
| 10:03 |
-3861.14 |
-1158.80 |
276.62 |
| 10:02 |
-3812.23 |
-1118.28 |
296.65 |
| 10:01 |
-3374.46 |
-1119.25 |
363.06 |
| 10:00 |
-3234.61 |
-985.05 |
404.41 |
| 09:59 |
-3240.86 |
-939.72 |
445.72 |
| 09:58 |
-3200.74 |
-890.85 |
510.36 |
| 09:57 |
-3200.74 |
-900.43 |
561.00 |
| 09:56 |
-3242.27 |
-900.24 |
568.02 |
| 09:55 |
-3242.27 |
-797.00 |
611.27 |
| 09:54 |
-3093.37 |
-476.51 |
630.32 |
| 09:53 |
-2958.11 |
-542.71 |
703.96 |
| 09:52 |
-2923.30 |
-401.35 |
782.21 |
| 09:51 |
-2740.81 |
-330.13 |
910.93 |
| 09:50 |
-2444.94 |
-145.48 |
947.93 |
| 09:49 |
-2534.77 |
-45.09 |
1033.86 |
| 09:48 |
-2541.45 |
-73.75 |
1050.11 |
| 09:47 |
-2595.30 |
73.79 |
1117.15 |
| 09:46 |
-2122.85 |
189.22 |
1205.36 |
| 09:45 |
-1816.80 |
400.49 |
1274.66 |
| 09:44 |
-1861.64 |
475.95 |
1276.88 |
| 09:43 |
-1861.64 |
772.73 |
1274.18 |
| 09:42 |
-1851.24 |
913.77 |
1273.91 |
| 09:41 |
-2239.70 |
830.18 |
1277.71 |
| 09:40 |
-1973.94 |
711.40 |
1269.76 |
| 09:39 |
-1629.90 |
707.81 |
1268.67 |
| 09:38 |
-1623.99 |
755.34 |
1303.67 |
| 09:37 |
-1637.97 |
669.70 |
1304.07 |
| 09:36 |
-1481.73 |
497.63 |
1219.38 |
| 09:35 |
-1433.35 |
449.80 |
1145.58 |
| 09:34 |
-1566.06 |
446.10 |
1042.70 |
| 09:33 |
-1436.71 |
171.89 |
1019.45 |
| 09:32 |
-658.20 |
225.30 |
958.54 |
| 09:31 |
-299.31 |
364.17 |
762.12 |
| 09:30 |
-1590.07 |
-592.13 |
8.28 |
|
| 大单资金：-10461.47万元 |
成交额占比：-10.76% |
| 中单资金：-19.05万元 |
成交额占比：-0.02% |
| 小单资金：-107.34万元 |
成交额占比：-0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
5.78 |
-3.18% |
-10587.86 |
-21957.67 |
-10461.47 |
-10.76% |
-19.05 |
-0.02% |
-107.34 |
-0.11% |
| 20250709 |
5.97 |
9.94% |
-38534.35 |
-11592.68 |
-11813.37 |
-9.89% |
-17714.20 |
-14.83% |
-9006.78 |
-7.54% |
| 20250708 |
5.43 |
0.00% |
-837.85 |
307.75 |
-726.60 |
-7.39% |
-316.87 |
-3.22% |
205.62 |
2.09% |
| 20250707 |
5.53 |
1.28% |
1205.12 |
1296.57 |
447.78 |
3.94% |
637.02 |
5.61% |
120.32 |
1.06% |
| 20250704 |
5.46 |
0.00% |
-395.64 |
1735.65 |
595.99 |
8.49% |
-522.23 |
-7.44% |
-469.40 |
-6.68% |
| 20250703 |
5.46 |
-0.18% |
171.10 |
1385.16 |
-96.48 |
-2.48% |
34.06 |
0.88% |
233.52 |
6.00% |
| 20250702 |
5.47 |
0.37% |
1234.52 |
1349.23 |
87.06 |
1.52% |
407.08 |
7.12% |
740.38 |
12.95% |
| 20250701 |
5.45 |
0.37% |
1215.13 |
1051.29 |
262.22 |
3.92% |
124.07 |
1.86% |
828.84 |
12.39% |
| 20250630 |
5.43 |
1.12% |
2612.57 |
-169.01 |
886.86 |
11.23% |
465.44 |
5.89% |
1260.27 |
15.96% |
| 20250627 |
5.37 |
0.00% |
-340.79 |
-825.42 |
245.50 |
3.66% |
-416.48 |
-6.20% |
-169.81 |
-2.53% |
| 20250626 |
5.37 |
-0.19% |
-362.30 |
-1704.17 |
-132.41 |
-2.41% |
-281.66 |
-5.13% |
51.77 |
0.94% |
| 20250625 |
5.38 |
0.56% |
-72.94 |
-2678.72 |
-210.88 |
-3.34% |
-31.16 |
-0.49% |
169.10 |
2.68% |
| 20250624 |
5.35 |
0.94% |
-210.71 |
-3193.13 |
-958.08 |
-15.68% |
406.84 |
6.66% |
340.53 |
5.57% |
| 20250623 |
5.30 |
-0.38% |
-433.87 |
-1940.83 |
230.45 |
4.59% |
-644.66 |
-12.84% |
-19.66 |
-0.39% |
| 20250620 |
5.32 |
-0.37% |
-417.32 |
-1216.66 |
-633.25 |
-15.10% |
111.50 |
2.66% |
104.43 |
2.49% |
| 20250619 |
5.34 |
-0.74% |
-1433.49 |
-999.25 |
-1106.96 |
-14.32% |
-325.19 |
-4.21% |
-1.34 |
-0.02% |
| 20250618 |
5.38 |
-1.47% |
-3032.14 |
14.05 |
-725.29 |
-10.84% |
-1354.00 |
-20.23% |
-952.85 |
-14.24% |
| 20250617 |
5.46 |
0.92% |
1760.82 |
137.03 |
294.22 |
4.64% |
441.26 |
6.95% |
1025.34 |
16.15% |
| 20250616 |
5.41 |
0.00% |
-585.38 |
-1562.49 |
954.62 |
12.22% |
-696.96 |
-8.92% |
-843.04 |
-10.79% |
| 20250613 |
5.41 |
-0.73% |
-4150.21 |
-3523.95 |
-415.84 |
-3.21% |
-2714.19 |
-20.96% |
-1020.18 |
-7.88% |
| 20250612 |
5.45 |
-0.18% |
-2124.49 |
-3545.51 |
-93.66 |
-1.59% |
-1106.77 |
-18.80% |
-924.06 |
-15.70% |
| 20250611 |
5.46 |
0.00% |
-850.58 |
-3833.32 |
-602.31 |
-10.44% |
117.54 |
2.04% |
-365.81 |
-6.34% |
| 20250610 |
5.46 |
-1.09% |
-2967.09 |
-3196.37 |
-1405.30 |
-15.32% |
-1184.43 |
-12.91% |
-377.36 |
-4.11% |
| 20250609 |
5.52 |
-0.36% |
-2281.05 |
-2129.98 |
-1006.84 |
-15.03% |
-990.36 |
-14.79% |
-283.85 |
-4.24% |
| 20250606 |
5.54 |
0.00% |
-113.62 |
-1769.02 |
-437.40 |
-5.97% |
166.99 |
2.28% |
156.79 |
2.14% |
| 20250605 |
5.54 |
0.73% |
-882.97 |
-99.17 |
-381.47 |
-4.05% |
122.70 |
1.30% |
-624.20 |
-6.63% |
| 20250604 |
5.50 |
0.73% |
527.60 |
58.73 |
34.64 |
0.67% |
0.80 |
0.02% |
492.16 |
9.58% |
| 20250603 |
5.46 |
-0.36% |
-868.53 |
-1002.53 |
-338.91 |
-8.46% |
-411.03 |
-10.26% |
-118.59 |
-2.96% |
| 20250530 |
5.48 |
-0.54% |
-1718.11 |
-1045.74 |
-645.88 |
-9.46% |
-660.70 |
-9.68% |
-411.53 |
-6.03% |
| 20250529 |
5.51 |
1.66% |
3193.87 |
-2134.64 |
1232.45 |
17.25% |
751.30 |
10.52% |
1210.12 |
16.94% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
