601919中远海控 今日实时资金流向 |
15:00 |
-6465.16 |
-2023.37 |
-1336.41 |
14:59 |
-5908.46 |
-1966.18 |
-1345.23 |
14:58 |
-5908.46 |
-1966.18 |
-1345.23 |
14:57 |
-5908.46 |
-1966.18 |
-1345.72 |
14:56 |
-6236.36 |
-1921.76 |
-1355.24 |
14:55 |
-6169.18 |
-1963.19 |
-1437.31 |
14:54 |
-6169.18 |
-2083.56 |
-1537.10 |
14:53 |
-6169.18 |
-2053.85 |
-1599.63 |
14:52 |
-6169.18 |
-2025.77 |
-1625.51 |
14:51 |
-6169.18 |
-1934.65 |
-1627.70 |
14:50 |
-6739.81 |
-1862.29 |
-1660.30 |
14:49 |
-6739.81 |
-1905.66 |
-1725.23 |
14:48 |
-6779.05 |
-1841.78 |
-1733.43 |
14:47 |
-6726.28 |
-1774.14 |
-1757.67 |
14:46 |
-6366.00 |
-1747.38 |
-1685.79 |
14:45 |
-6383.68 |
-1792.68 |
-1729.14 |
14:44 |
-6473.11 |
-1830.79 |
-1743.72 |
14:43 |
-6447.84 |
-1898.98 |
-1751.55 |
14:42 |
-6701.11 |
-1889.53 |
-1781.32 |
14:41 |
-6794.14 |
-1952.65 |
-1836.93 |
14:40 |
-6797.30 |
-2005.31 |
-1840.90 |
14:39 |
-6797.30 |
-2016.27 |
-1850.07 |
14:38 |
-6759.72 |
-2130.84 |
-1905.96 |
14:37 |
-6826.71 |
-2195.88 |
-1949.59 |
14:36 |
-6792.58 |
-2258.79 |
-2002.87 |
14:35 |
-6825.10 |
-2256.20 |
-2025.77 |
14:34 |
-6781.63 |
-2231.22 |
-2023.17 |
14:33 |
-6781.63 |
-2234.17 |
-2020.73 |
14:32 |
-6690.97 |
-2210.34 |
-1962.42 |
14:31 |
-6609.27 |
-2263.14 |
-1919.30 |
14:30 |
-6414.17 |
-2228.69 |
-1818.01 |
14:29 |
-6512.27 |
-2199.62 |
-1824.42 |
14:28 |
-6512.27 |
-2213.53 |
-1816.75 |
14:27 |
-6450.83 |
-2260.62 |
-1858.45 |
14:26 |
-6450.83 |
-2277.79 |
-1882.83 |
14:25 |
-6385.47 |
-2274.93 |
-1899.52 |
14:24 |
-6419.15 |
-2327.41 |
-1896.76 |
14:23 |
-6663.10 |
-2572.86 |
-2018.09 |
14:22 |
-5652.41 |
-2575.99 |
-1976.76 |
14:21 |
-5652.41 |
-2561.61 |
-1973.01 |
14:20 |
-5571.80 |
-2573.07 |
-1998.05 |
14:19 |
-5539.92 |
-2595.65 |
-2008.37 |
14:18 |
-5605.36 |
-2569.82 |
-2002.18 |
14:17 |
-5641.03 |
-2591.75 |
-2010.86 |
14:16 |
-5598.33 |
-2572.30 |
-1985.35 |
14:15 |
-5598.33 |
-2455.83 |
-1849.16 |
14:14 |
-5598.33 |
-2400.54 |
-1744.80 |
14:13 |
-5434.73 |
-2419.38 |
-1712.41 |
14:12 |
-5500.21 |
-2404.99 |
-1747.95 |
14:11 |
-5500.21 |
-2412.85 |
-1753.03 |
14:10 |
-5500.21 |
-2406.31 |
-1755.66 |
14:09 |
-5620.86 |
-2442.49 |
-1769.75 |
14:08 |
-5711.71 |
-2472.95 |
-1794.31 |
14:07 |
-5711.71 |
-2510.76 |
-1777.47 |
14:06 |
-5711.71 |
-2498.49 |
-1773.39 |
14:05 |
-5846.96 |
-2559.57 |
-1730.86 |
14:04 |
-5861.23 |
-2584.80 |
-1713.36 |
14:03 |
-6024.93 |
-2753.26 |
-1905.72 |
14:02 |
-5987.30 |
-2755.55 |
-1949.92 |
14:01 |
-5956.54 |
-2682.91 |
-1919.83 |
14:00 |
-6064.52 |
-2804.17 |
-1964.80 |
13:59 |
-6064.52 |
-2864.06 |
-1964.68 |
13:58 |
-6064.52 |
-2885.84 |
-1980.19 |
13:57 |
-6064.52 |
-2861.04 |
-1972.52 |
13:56 |
-5999.12 |
-2840.77 |
-1931.33 |
13:55 |
-5999.12 |
-2783.39 |
-1879.18 |
13:54 |
-5999.12 |
-2783.74 |
-1879.20 |
13:53 |
-5999.12 |
-2800.10 |
-1850.59 |
13:52 |
-5999.12 |
-2883.71 |
-1862.87 |
13:51 |
-5999.12 |
-2877.68 |
-1896.88 |
13:50 |
-5962.82 |
-2820.86 |
-1860.79 |
13:49 |
-5903.47 |
-2842.12 |
-1853.78 |
13:48 |
-5903.47 |
-2868.30 |
-1847.90 |
13:47 |
-5903.47 |
-2844.59 |
-1842.03 |
13:46 |
-6005.49 |
-3027.55 |
-1981.01 |
13:45 |
-6005.49 |
-2997.17 |
-1977.46 |
13:44 |
-6038.19 |
-2937.86 |
-1962.93 |
13:43 |
-6038.19 |
-2944.41 |
-1962.61 |
13:42 |
-5960.33 |
-2915.49 |
-1961.72 |
13:41 |
-5924.88 |
-2884.61 |
-1958.79 |
13:40 |
-5924.88 |
-2867.14 |
-1905.04 |
13:39 |
-5861.31 |
-2859.14 |
-1882.65 |
13:38 |
-5861.31 |
-2830.71 |
-1889.97 |
13:37 |
-5910.17 |
-2861.92 |
-1900.56 |
13:36 |
-5996.01 |
-2837.59 |
-1916.75 |
13:35 |
-6085.93 |
-2812.43 |
-1872.12 |
13:34 |
-6044.27 |
-2785.64 |
-1875.72 |
13:33 |
-6011.59 |
-2738.91 |
-1823.77 |
13:32 |
-6043.65 |
-2754.61 |
-1807.44 |
13:31 |
-6137.93 |
-2807.29 |
-1832.87 |
13:30 |
-6137.93 |
-2777.40 |
-1832.07 |
13:29 |
-6137.93 |
-2758.13 |
-1844.83 |
13:28 |
-5613.78 |
-2739.35 |
-1787.33 |
13:27 |
-5613.78 |
-2817.52 |
-1776.25 |
13:26 |
-5613.78 |
-2831.25 |
-1777.89 |
13:25 |
-5494.35 |
-2865.44 |
-1763.19 |
13:24 |
-5494.35 |
-2961.97 |
-1819.33 |
13:23 |
-5494.35 |
-2920.28 |
-1832.42 |
13:22 |
-5494.35 |
-2875.32 |
-1820.99 |
13:21 |
-5461.65 |
-2887.60 |
-1816.91 |
13:20 |
-5460.52 |
-2844.27 |
-1771.79 |
13:19 |
-5493.24 |
-2812.23 |
-1724.22 |
13:18 |
-5462.34 |
-2794.41 |
-1688.59 |
13:17 |
-5309.14 |
-2799.17 |
-1624.02 |
13:16 |
-5407.30 |
-2823.73 |
-1627.63 |
13:15 |
-5335.36 |
-2849.42 |
-1644.33 |
13:14 |
-5296.78 |
-2858.26 |
-1650.24 |
13:13 |
-5296.78 |
-2872.33 |
-1668.08 |
13:12 |
-5296.78 |
-2868.58 |
-1674.96 |
13:11 |
-5332.15 |
-2950.03 |
-1739.41 |
13:10 |
-5253.99 |
-2805.67 |
-1677.29 |
13:09 |
-5253.99 |
-2766.43 |
-1634.79 |
13:08 |
-5253.99 |
-2731.62 |
-1641.84 |
13:07 |
-5190.88 |
-2695.49 |
-1608.33 |
13:06 |
-5190.88 |
-2677.68 |
-1618.98 |
13:05 |
-4864.35 |
-2671.65 |
-1613.42 |
13:04 |
-4852.74 |
-2715.52 |
-1677.07 |
13:03 |
-4819.90 |
-2760.35 |
-1681.34 |
13:02 |
-4753.52 |
-2731.90 |
-1702.63 |
13:01 |
-4671.75 |
-2735.01 |
-1737.65 |
11:30 |
-4483.25 |
-2519.49 |
-1669.72 |
11:29 |
-4530.06 |
-2576.30 |
-1713.78 |
11:28 |
-4530.06 |
-2636.05 |
-1768.62 |
11:27 |
-4499.47 |
-2608.41 |
-1738.69 |
11:26 |
-4773.54 |
-2646.57 |
-1759.70 |
11:25 |
-4804.79 |
-2735.41 |
-1824.33 |
11:24 |
-4804.79 |
-2757.16 |
-1852.79 |
11:23 |
-4804.79 |
-2791.01 |
-1890.74 |
11:22 |
-5194.21 |
-2968.03 |
-1986.84 |
11:21 |
-5160.24 |
-2985.19 |
-1996.65 |
11:20 |
-5160.24 |
-2974.26 |
-1987.34 |
11:19 |
-5160.24 |
-2964.32 |
-2005.63 |
11:18 |
-5160.24 |
-2975.26 |
-2011.19 |
11:17 |
-5171.35 |
-2931.00 |
-1957.94 |
11:16 |
-5171.35 |
-2938.53 |
-1935.89 |
11:15 |
-5299.62 |
-2977.42 |
-1886.23 |
11:14 |
-5448.66 |
-3089.71 |
-1926.38 |
11:13 |
-5448.66 |
-3085.97 |
-1929.01 |
11:12 |
-5448.66 |
-3079.61 |
-1926.08 |
11:11 |
-5448.66 |
-3079.61 |
-1901.94 |
11:10 |
-5333.84 |
-3037.21 |
-1906.35 |
11:09 |
-5293.07 |
-3012.44 |
-1841.11 |
11:08 |
-5253.76 |
-2972.81 |
-1826.28 |
11:07 |
-5104.41 |
-2779.67 |
-1792.63 |
11:06 |
-5104.41 |
-2777.25 |
-1795.41 |
11:05 |
-5104.41 |
-2811.38 |
-1800.48 |
11:04 |
-5144.91 |
-2775.64 |
-1756.81 |
11:03 |
-5183.61 |
-2744.82 |
-1741.48 |
11:02 |
-5040.35 |
-2718.22 |
-1697.75 |
11:01 |
-4975.03 |
-2710.39 |
-1686.81 |
11:00 |
-4782.11 |
-2863.07 |
-1771.15 |
10:59 |
-4700.51 |
-2882.68 |
-1809.22 |
10:58 |
-4773.35 |
-2862.28 |
-1792.00 |
10:57 |
-4773.35 |
-2875.68 |
-1831.94 |
10:56 |
-4727.80 |
-2837.17 |
-1797.30 |
10:55 |
-4682.92 |
-2810.24 |
-1763.04 |
10:54 |
-4682.92 |
-2776.14 |
-1724.59 |
10:53 |
-4682.92 |
-2702.05 |
-1689.99 |
10:52 |
-4682.92 |
-2688.83 |
-1676.29 |
10:51 |
-4669.69 |
-2627.43 |
-1625.36 |
10:50 |
-4295.67 |
-2548.67 |
-1580.77 |
10:49 |
-4295.67 |
-2616.54 |
-1583.89 |
10:48 |
-4450.76 |
-2605.79 |
-1538.95 |
10:47 |
-4768.60 |
-2632.94 |
-1477.64 |
10:46 |
-4768.60 |
-2616.62 |
-1473.26 |
10:45 |
-4846.71 |
-2729.54 |
-1525.39 |
10:44 |
-4883.94 |
-2809.89 |
-1542.07 |
10:43 |
-4980.51 |
-2864.38 |
-1580.08 |
10:42 |
-4980.51 |
-2880.21 |
-1576.01 |
10:41 |
-4980.51 |
-2884.78 |
-1566.23 |
10:40 |
-5095.00 |
-2850.54 |
-1537.46 |
10:39 |
-5095.00 |
-2827.72 |
-1518.89 |
10:38 |
-4850.34 |
-2832.79 |
-1519.88 |
10:37 |
-4547.84 |
-2832.31 |
-1464.02 |
10:36 |
-4547.84 |
-2818.46 |
-1455.39 |
10:35 |
-4547.84 |
-2881.79 |
-1426.85 |
10:34 |
-4515.22 |
-2863.05 |
-1463.43 |
10:33 |
-4515.22 |
-2873.34 |
-1467.20 |
10:32 |
-4713.51 |
-2869.11 |
-1445.04 |
10:31 |
-4713.51 |
-2854.28 |
-1464.78 |
10:30 |
-4692.85 |
-2865.05 |
-1438.06 |
10:29 |
-4619.12 |
-2878.44 |
-1440.86 |
10:28 |
-4619.12 |
-2889.21 |
-1485.23 |
10:27 |
-4684.35 |
-2779.22 |
-1465.85 |
10:26 |
-4726.11 |
-2753.50 |
-1497.98 |
10:25 |
-4726.11 |
-2720.75 |
-1488.72 |
10:24 |
-4543.20 |
-2697.31 |
-1470.67 |
10:23 |
-4578.55 |
-2662.61 |
-1448.05 |
10:22 |
-4601.55 |
-2577.33 |
-1416.16 |
10:21 |
-4330.61 |
-2248.25 |
-1323.98 |
10:20 |
-4337.48 |
-2195.04 |
-1258.26 |
10:19 |
-4337.48 |
-2194.58 |
-1221.93 |
10:18 |
-4337.80 |
-2121.72 |
-1187.88 |
10:17 |
-4441.94 |
-2060.65 |
-1183.50 |
10:16 |
-4268.23 |
-1980.92 |
-1167.90 |
10:15 |
-3805.39 |
-1735.44 |
-1098.42 |
10:14 |
-2734.01 |
-1379.54 |
-808.86 |
10:13 |
-2654.09 |
-1257.73 |
-699.92 |
10:12 |
-2570.75 |
-1121.20 |
-662.58 |
10:11 |
-2531.25 |
-1098.70 |
-682.48 |
10:10 |
-2649.91 |
-1045.16 |
-782.34 |
10:09 |
-2682.59 |
-1011.52 |
-767.82 |
10:08 |
-2750.73 |
-1031.31 |
-759.80 |
10:07 |
-2750.73 |
-1013.85 |
-723.07 |
10:06 |
-2718.07 |
-1018.11 |
-709.04 |
10:05 |
-2801.48 |
-1020.42 |
-689.66 |
10:04 |
-2763.46 |
-931.99 |
-620.81 |
10:03 |
-2812.48 |
-841.52 |
-578.37 |
10:02 |
-2920.35 |
-775.71 |
-548.49 |
10:01 |
-2793.16 |
-742.57 |
-546.40 |
10:00 |
-2752.31 |
-711.53 |
-606.08 |
09:59 |
-2752.31 |
-707.14 |
-628.99 |
09:58 |
-2785.03 |
-685.98 |
-618.40 |
09:57 |
-2785.03 |
-679.30 |
-562.17 |
09:56 |
-2856.27 |
-807.21 |
-555.81 |
09:55 |
-3039.89 |
-811.00 |
-505.00 |
09:54 |
-2542.76 |
-566.16 |
-369.72 |
09:53 |
-2348.68 |
-399.97 |
-286.72 |
09:52 |
-2274.97 |
-163.48 |
-246.77 |
09:51 |
-2144.75 |
-148.18 |
-200.12 |
09:50 |
-2146.73 |
-22.95 |
-202.94 |
09:49 |
-2146.73 |
50.03 |
-193.97 |
09:48 |
-2094.15 |
-11.60 |
-172.30 |
09:47 |
-2054.66 |
-23.22 |
-154.40 |
09:46 |
-1423.71 |
163.69 |
-134.63 |
09:45 |
-1230.97 |
247.03 |
-2.78 |
09:44 |
-1173.54 |
357.12 |
18.97 |
09:43 |
-1119.22 |
387.71 |
1.91 |
09:42 |
-846.45 |
417.75 |
-20.02 |
09:41 |
-1245.08 |
288.49 |
-80.25 |
09:40 |
-1299.82 |
125.61 |
-220.69 |
09:39 |
-749.73 |
1.37 |
-334.99 |
09:38 |
-695.13 |
-199.90 |
-446.08 |
09:37 |
-651.94 |
-144.51 |
-437.30 |
09:36 |
-820.41 |
1.54 |
-356.27 |
09:35 |
-259.47 |
439.56 |
-89.89 |
09:34 |
105.84 |
566.80 |
-49.56 |
09:33 |
-309.41 |
498.47 |
24.83 |
09:32 |
-740.67 |
53.51 |
-92.23 |
09:31 |
-585.25 |
120.53 |
-22.06 |
09:30 |
39.45 |
45.51 |
-39.62 |
|
大单资金:-6465.16万元 |
成交额占比:-7.32% |
中单资金:-2023.37万元 |
成交额占比:-2.29% |
小单资金:-1336.41万元 |
成交额占比:-1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
16.31 |
-0.18% |
-2685.22 |
8818.25 |
-2274.97 |
-8.85% |
-163.48 |
-0.64% |
-246.77 |
-0.96% |
20250617 |
16.34 |
1.36% |
14085.19 |
4541.80 |
7642.77 |
5.32% |
4288.26 |
2.99% |
2154.16 |
1.50% |
20250616 |
16.12 |
-0.43% |
-10119.92 |
2159.19 |
-7984.01 |
-7.83% |
-815.47 |
-0.80% |
-1320.44 |
-1.30% |
20250613 |
16.19 |
1.70% |
22675.25 |
7884.15 |
16414.17 |
7.23% |
9887.58 |
4.35% |
-3626.50 |
-1.60% |
20250612 |
15.92 |
-0.62% |
-14090.27 |
-11589.19 |
-4979.71 |
-4.96% |
-5607.54 |
-5.58% |
-3503.02 |
-3.49% |
20250611 |
16.02 |
0.19% |
-5345.45 |
-21052.81 |
-6551.42 |
-4.35% |
38.44 |
0.03% |
1167.53 |
0.78% |
20250610 |
15.99 |
0.50% |
2857.21 |
-23942.67 |
5260.16 |
4.20% |
-1430.05 |
-1.14% |
-972.90 |
-0.78% |
20250609 |
15.91 |
-0.13% |
-5472.32 |
-30486.25 |
-2259.05 |
-3.15% |
-1374.53 |
-1.91% |
-1838.74 |
-2.56% |
20250606 |
15.93 |
0.06% |
-3013.29 |
-29175.58 |
-3059.17 |
-3.75% |
-791.08 |
-0.97% |
836.96 |
1.03% |
20250605 |
15.92 |
-1.30% |
-26191.80 |
-32756.15 |
-14443.33 |
-9.95% |
-11714.19 |
-8.07% |
-34.28 |
-0.02% |
20250604 |
16.13 |
-0.55% |
-14984.60 |
-21368.12 |
-9441.28 |
-10.11% |
-2609.69 |
-2.80% |
-2933.63 |
-3.14% |
20250603 |
16.22 |
-1.04% |
-8152.04 |
-31393.30 |
-1283.42 |
-1.08% |
-8504.60 |
-7.18% |
1635.98 |
1.38% |
20250530 |
16.39 |
0.06% |
1024.36 |
-29519.16 |
-948.38 |
-0.73% |
5173.11 |
3.97% |
-3200.37 |
-2.45% |
20250529 |
16.38 |
0.68% |
-8652.81 |
-31398.39 |
-6639.74 |
-5.04% |
-4914.51 |
-3.73% |
2901.44 |
2.20% |
20250528 |
16.27 |
1.06% |
11046.19 |
-13800.49 |
-3055.30 |
-2.56% |
6766.14 |
5.67% |
7335.35 |
6.15% |
20250527 |
16.10 |
-2.54% |
-26153.38 |
2924.09 |
-19466.46 |
-9.79% |
-9869.86 |
-4.97% |
3182.94 |
1.60% |
20250526 |
16.52 |
-0.24% |
-3523.62 |
31817.02 |
590.72 |
0.36% |
-10411.91 |
-6.37% |
6297.57 |
3.85% |
20250523 |
16.56 |
-0.90% |
-5809.26 |
33820.84 |
-2827.61 |
-1.64% |
-5532.20 |
-3.21% |
2550.55 |
1.48% |
20250522 |
16.71 |
0.54% |
11010.47 |
36997.20 |
10958.16 |
7.53% |
-468.02 |
-0.32% |
520.33 |
0.36% |
20250521 |
16.62 |
1.65% |
17990.03 |
-7429.53 |
13669.28 |
6.56% |
2867.89 |
1.38% |
1452.86 |
0.70% |
20250520 |
16.35 |
0.55% |
-2153.62 |
34149.58 |
9426.47 |
3.98% |
-7689.42 |
-3.25% |
-3890.67 |
-1.64% |
20250519 |
16.26 |
1.31% |
3655.87 |
52037.58 |
2594.54 |
1.12% |
-4493.53 |
-1.95% |
5554.86 |
2.41% |
20250516 |
16.05 |
-0.06% |
-2525.88 |
50574.18 |
348.75 |
0.15% |
-435.24 |
-0.19% |
-2439.39 |
-1.07% |
20250515 |
16.06 |
-1.89% |
-37648.13 |
76087.97 |
-33468.57 |
-8.60% |
-3271.98 |
-0.84% |
-907.58 |
-0.23% |
20250514 |
16.37 |
4.47% |
71973.40 |
105595.79 |
55248.39 |
11.78% |
14353.68 |
3.06% |
2371.33 |
0.51% |
20250513 |
15.67 |
2.75% |
43292.57 |
61500.16 |
27314.47 |
9.00% |
11048.64 |
3.64% |
4929.46 |
1.62% |
20250512 |
15.25 |
2.28% |
7948.42 |
45216.26 |
1131.14 |
0.73% |
3164.70 |
2.03% |
3652.58 |
2.34% |
20250509 |
14.91 |
1.64% |
25810.19 |
40139.41 |
25862.54 |
20.13% |
1469.21 |
1.14% |
-1521.56 |
-1.18% |
20250508 |
14.67 |
-0.88% |
-12155.30 |
14416.26 |
-3960.75 |
-4.19% |
-6489.99 |
-6.87% |
-1704.56 |
-1.81% |
20250507 |
14.80 |
1.65% |
16091.85 |
19158.28 |
11152.76 |
8.32% |
-575.40 |
-0.43% |
5514.49 |
4.11% |
601919中远海控 大单资金流向:成交单大于等于6万股或者30万元以上。
601919中远海控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601919中远海控 小单资金流向:成交单小于1万股或5万元。
如何看中远海控[601919]资金流向的流入和流出呢?什么是中远海控[601919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海控[601919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海控[601919]资金流向的计算方法不同,所以数据会有不一致的情况。
|