| 000155川能动力 今日实时资金流向 |
| 15:00 |
370.80 |
-468.29 |
0.00 |
| 14:59 |
370.80 |
-361.35 |
0.00 |
| 14:58 |
370.80 |
-361.35 |
0.00 |
| 14:57 |
370.80 |
-361.35 |
0.00 |
| 14:56 |
234.42 |
-376.38 |
0.00 |
| 14:55 |
137.44 |
-413.34 |
0.00 |
| 14:54 |
177.68 |
-423.41 |
0.00 |
| 14:53 |
125.52 |
-433.48 |
0.00 |
| 14:52 |
155.70 |
-445.68 |
0.00 |
| 14:51 |
155.70 |
-440.65 |
0.00 |
| 14:50 |
155.70 |
-440.05 |
0.00 |
| 14:49 |
185.88 |
-426.08 |
0.00 |
| 14:48 |
185.88 |
-426.08 |
0.00 |
| 14:47 |
185.88 |
-420.95 |
0.00 |
| 14:46 |
185.88 |
-419.24 |
0.00 |
| 14:45 |
185.88 |
-419.24 |
0.00 |
| 14:44 |
185.88 |
-404.15 |
0.00 |
| 14:43 |
185.88 |
-399.02 |
0.00 |
| 14:42 |
185.88 |
-381.92 |
0.00 |
| 14:41 |
185.88 |
-387.46 |
0.00 |
| 14:40 |
185.88 |
-356.98 |
0.00 |
| 14:39 |
185.88 |
-356.98 |
0.00 |
| 14:38 |
151.64 |
-377.12 |
0.00 |
| 14:37 |
151.64 |
-400.56 |
0.00 |
| 14:36 |
151.64 |
-391.00 |
0.00 |
| 14:35 |
150.74 |
-368.67 |
0.00 |
| 14:34 |
117.74 |
-362.63 |
0.00 |
| 14:33 |
117.74 |
-367.66 |
0.00 |
| 14:32 |
117.74 |
-369.07 |
0.00 |
| 14:31 |
117.74 |
-369.07 |
0.00 |
| 14:30 |
117.74 |
-349.25 |
0.00 |
| 14:29 |
117.74 |
-349.25 |
0.00 |
| 14:28 |
117.74 |
-349.25 |
0.00 |
| 14:27 |
117.74 |
-349.25 |
0.00 |
| 14:26 |
117.74 |
-368.29 |
0.00 |
| 14:25 |
117.74 |
-378.36 |
0.00 |
| 14:24 |
117.74 |
-417.39 |
0.00 |
| 14:23 |
85.35 |
-417.39 |
0.00 |
| 14:22 |
85.35 |
-417.39 |
0.00 |
| 14:21 |
85.35 |
-410.36 |
0.00 |
| 14:20 |
85.35 |
-415.38 |
0.00 |
| 14:19 |
85.35 |
-404.83 |
0.00 |
| 14:18 |
85.35 |
-404.83 |
0.00 |
| 14:17 |
85.35 |
-404.83 |
0.00 |
| 14:16 |
85.35 |
-424.85 |
0.00 |
| 14:15 |
51.44 |
-424.85 |
0.00 |
| 14:14 |
51.44 |
-414.80 |
0.00 |
| 14:13 |
51.44 |
-415.91 |
0.00 |
| 14:12 |
51.44 |
-415.91 |
0.00 |
| 14:11 |
51.44 |
-402.57 |
0.00 |
| 14:10 |
51.44 |
-407.60 |
0.00 |
| 14:09 |
51.44 |
-407.60 |
0.00 |
| 14:08 |
51.44 |
-407.60 |
0.00 |
| 14:07 |
51.44 |
-402.58 |
0.00 |
| 14:06 |
51.44 |
-415.54 |
0.00 |
| 14:05 |
51.44 |
-415.54 |
0.00 |
| 14:04 |
51.44 |
-410.11 |
0.00 |
| 14:03 |
51.44 |
-402.89 |
0.00 |
| 14:02 |
51.44 |
-402.89 |
0.00 |
| 14:01 |
51.44 |
-390.15 |
0.00 |
| 14:00 |
51.44 |
-390.15 |
0.00 |
| 13:59 |
51.44 |
-364.75 |
0.00 |
| 13:58 |
51.44 |
-364.75 |
0.00 |
| 13:57 |
99.99 |
-350.37 |
0.00 |
| 13:56 |
99.99 |
-336.30 |
0.00 |
| 13:55 |
99.99 |
-336.30 |
0.00 |
| 13:54 |
99.99 |
-336.30 |
0.00 |
| 13:53 |
99.99 |
-336.30 |
0.00 |
| 13:52 |
99.99 |
-346.36 |
0.00 |
| 13:51 |
99.99 |
-346.36 |
0.00 |
| 13:50 |
99.99 |
-362.34 |
0.00 |
| 13:49 |
99.99 |
-378.43 |
0.00 |
| 13:48 |
99.99 |
-373.31 |
0.00 |
| 13:47 |
99.99 |
-364.98 |
0.00 |
| 13:46 |
99.99 |
-388.58 |
0.00 |
| 13:45 |
99.99 |
-388.58 |
0.00 |
| 13:44 |
69.87 |
-377.55 |
0.00 |
| 13:43 |
69.87 |
-338.63 |
0.00 |
| 13:42 |
69.87 |
-335.63 |
0.00 |
| 13:41 |
69.87 |
-335.63 |
0.00 |
| 13:40 |
69.87 |
-315.57 |
0.00 |
| 13:39 |
69.87 |
-322.59 |
0.00 |
| 13:38 |
69.87 |
-310.16 |
0.00 |
| 13:37 |
149.10 |
-305.14 |
0.00 |
| 13:36 |
149.10 |
-300.13 |
0.00 |
| 13:35 |
149.10 |
-300.13 |
0.00 |
| 13:34 |
210.55 |
-302.14 |
0.00 |
| 13:33 |
210.55 |
-248.72 |
0.00 |
| 13:32 |
210.55 |
-248.72 |
0.00 |
| 13:31 |
210.55 |
-259.58 |
0.00 |
| 13:30 |
210.55 |
-259.58 |
0.00 |
| 13:29 |
210.55 |
-235.89 |
0.00 |
| 13:28 |
210.55 |
-235.89 |
0.00 |
| 13:27 |
210.55 |
-184.53 |
0.00 |
| 13:26 |
210.55 |
-184.53 |
0.00 |
| 13:25 |
210.55 |
-189.56 |
0.00 |
| 13:24 |
210.55 |
-184.54 |
0.00 |
| 13:23 |
210.55 |
-184.54 |
0.00 |
| 13:22 |
210.55 |
-184.54 |
0.00 |
| 13:21 |
210.55 |
-174.39 |
0.00 |
| 13:20 |
210.55 |
-168.66 |
0.00 |
| 13:19 |
210.55 |
-168.66 |
0.00 |
| 13:18 |
210.55 |
-176.90 |
0.00 |
| 13:17 |
210.55 |
-176.90 |
0.00 |
| 13:16 |
240.67 |
-176.90 |
0.00 |
| 13:15 |
240.67 |
-156.70 |
0.00 |
| 13:14 |
240.67 |
-163.34 |
0.00 |
| 13:13 |
401.83 |
-132.57 |
0.00 |
| 13:12 |
401.83 |
-147.67 |
0.00 |
| 13:11 |
401.83 |
-147.67 |
0.00 |
| 13:10 |
401.83 |
-145.96 |
0.00 |
| 13:09 |
362.82 |
-145.96 |
0.00 |
| 13:08 |
362.82 |
-148.99 |
0.00 |
| 13:07 |
362.82 |
-148.99 |
0.00 |
| 13:06 |
362.82 |
-148.99 |
0.00 |
| 13:05 |
362.82 |
-143.96 |
0.00 |
| 13:04 |
362.82 |
-130.79 |
0.00 |
| 13:03 |
362.82 |
-133.61 |
0.00 |
| 13:02 |
362.82 |
-126.16 |
0.00 |
| 13:01 |
283.23 |
-221.46 |
0.00 |
| 11:30 |
283.23 |
-368.92 |
0.00 |
| 11:29 |
283.23 |
-359.59 |
0.00 |
| 11:28 |
283.23 |
-353.56 |
0.00 |
| 11:27 |
283.23 |
-353.56 |
0.00 |
| 11:26 |
283.23 |
-353.56 |
0.00 |
| 11:25 |
283.23 |
-327.86 |
0.00 |
| 11:24 |
283.23 |
-327.86 |
0.00 |
| 11:23 |
283.23 |
-327.86 |
0.00 |
| 11:22 |
283.23 |
-327.86 |
0.00 |
| 11:21 |
283.23 |
-327.86 |
0.00 |
| 11:20 |
253.08 |
-327.86 |
0.00 |
| 11:19 |
253.08 |
-328.07 |
0.00 |
| 11:18 |
253.08 |
-340.23 |
0.00 |
| 11:17 |
253.08 |
-340.23 |
0.00 |
| 11:16 |
253.08 |
-340.23 |
0.00 |
| 11:15 |
253.08 |
-340.23 |
0.00 |
| 11:14 |
253.08 |
-345.25 |
0.00 |
| 11:13 |
253.08 |
-335.01 |
0.00 |
| 11:12 |
253.08 |
-335.01 |
0.00 |
| 11:11 |
253.08 |
-334.62 |
0.00 |
| 11:10 |
253.08 |
-359.82 |
0.00 |
| 11:09 |
221.46 |
-350.50 |
0.00 |
| 11:08 |
221.46 |
-364.68 |
0.00 |
| 11:07 |
221.46 |
-364.08 |
0.00 |
| 11:06 |
221.46 |
-356.06 |
0.00 |
| 11:05 |
221.46 |
-346.03 |
0.00 |
| 11:04 |
221.46 |
-318.85 |
0.00 |
| 11:03 |
221.46 |
-313.83 |
0.00 |
| 11:02 |
221.46 |
-313.83 |
0.00 |
| 11:01 |
221.46 |
-323.87 |
0.00 |
| 11:00 |
221.46 |
-323.87 |
0.00 |
| 10:59 |
221.46 |
-315.75 |
0.00 |
| 10:58 |
121.66 |
-308.53 |
0.00 |
| 10:57 |
121.66 |
-308.53 |
0.00 |
| 10:56 |
238.23 |
-308.53 |
0.00 |
| 10:55 |
275.71 |
-175.06 |
0.00 |
| 10:54 |
275.71 |
-175.06 |
0.00 |
| 10:53 |
275.71 |
-164.11 |
0.00 |
| 10:52 |
275.71 |
-156.37 |
0.00 |
| 10:51 |
275.71 |
-134.76 |
0.00 |
| 10:50 |
275.71 |
-134.76 |
0.00 |
| 10:49 |
240.90 |
-171.39 |
0.00 |
| 10:48 |
240.90 |
-171.39 |
0.00 |
| 10:47 |
240.90 |
-171.39 |
0.00 |
| 10:46 |
183.06 |
-158.63 |
0.00 |
| 10:45 |
170.14 |
-168.69 |
0.00 |
| 10:44 |
77.39 |
-168.69 |
0.00 |
| 10:43 |
77.39 |
-160.65 |
0.00 |
| 10:42 |
77.39 |
-155.63 |
0.00 |
| 10:41 |
77.39 |
-160.66 |
0.00 |
| 10:40 |
77.39 |
-166.19 |
0.00 |
| 10:39 |
77.39 |
-166.19 |
0.00 |
| 10:38 |
77.39 |
-166.19 |
0.00 |
| 10:37 |
77.39 |
-166.19 |
0.00 |
| 10:36 |
77.39 |
-166.19 |
0.00 |
| 10:35 |
77.39 |
-166.19 |
0.00 |
| 10:34 |
77.39 |
-181.08 |
0.00 |
| 10:33 |
77.39 |
-175.25 |
0.00 |
| 10:32 |
77.39 |
-175.25 |
0.00 |
| 10:31 |
77.39 |
-147.20 |
0.00 |
| 10:30 |
77.39 |
-152.24 |
0.00 |
| 10:29 |
77.39 |
-152.24 |
0.00 |
| 10:28 |
77.39 |
-144.49 |
0.00 |
| 10:27 |
77.39 |
-124.37 |
0.00 |
| 10:26 |
77.39 |
-124.37 |
0.00 |
| 10:25 |
47.20 |
-122.87 |
0.00 |
| 10:24 |
14.83 |
-175.34 |
0.00 |
| 10:23 |
65.08 |
-126.61 |
0.00 |
| 10:22 |
216.34 |
-86.71 |
0.00 |
| 10:21 |
216.34 |
-72.75 |
0.00 |
| 10:20 |
277.20 |
-63.31 |
0.00 |
| 10:19 |
277.20 |
-58.28 |
0.00 |
| 10:18 |
206.91 |
-56.87 |
0.00 |
| 10:17 |
206.91 |
-13.51 |
0.00 |
| 10:16 |
146.55 |
-13.51 |
0.00 |
| 10:15 |
146.55 |
-13.51 |
0.00 |
| 10:14 |
192.42 |
-21.36 |
0.00 |
| 10:13 |
192.42 |
-15.04 |
0.00 |
| 10:12 |
192.42 |
-45.15 |
0.00 |
| 10:11 |
192.42 |
-45.15 |
0.00 |
| 10:10 |
192.42 |
-45.15 |
0.00 |
| 10:09 |
192.42 |
-45.15 |
0.00 |
| 10:08 |
192.42 |
-38.62 |
0.00 |
| 10:07 |
155.40 |
-12.36 |
0.00 |
| 10:06 |
155.40 |
-32.50 |
0.00 |
| 10:05 |
155.40 |
-32.50 |
0.00 |
| 10:04 |
155.40 |
-39.26 |
0.00 |
| 10:03 |
105.00 |
-65.64 |
0.00 |
| 10:02 |
105.00 |
-80.74 |
0.00 |
| 10:01 |
105.00 |
-136.71 |
0.00 |
| 10:00 |
105.00 |
-210.01 |
0.00 |
| 09:59 |
22.68 |
-266.16 |
0.00 |
| 09:58 |
61.79 |
-279.41 |
0.00 |
| 09:57 |
61.79 |
-281.83 |
0.00 |
| 09:56 |
61.79 |
-262.26 |
0.00 |
| 09:55 |
15.01 |
-279.13 |
0.00 |
| 09:54 |
-35.14 |
-287.05 |
0.00 |
| 09:53 |
-52.13 |
-277.23 |
0.00 |
| 09:52 |
-52.13 |
-238.06 |
0.00 |
| 09:51 |
-96.36 |
-211.50 |
0.00 |
| 09:50 |
-96.36 |
-164.46 |
0.00 |
| 09:49 |
-96.36 |
-129.76 |
0.00 |
| 09:48 |
-96.36 |
-165.91 |
0.00 |
| 09:47 |
-96.36 |
-149.06 |
0.00 |
| 09:46 |
-96.36 |
-49.16 |
0.00 |
| 09:45 |
-43.75 |
-41.14 |
0.00 |
| 09:44 |
-43.75 |
-21.06 |
0.00 |
| 09:43 |
-43.75 |
-36.43 |
0.00 |
| 09:42 |
-13.63 |
-47.17 |
0.00 |
| 09:41 |
48.62 |
-43.69 |
0.00 |
| 09:40 |
48.62 |
-23.61 |
0.00 |
| 09:39 |
210.92 |
-20.30 |
0.00 |
| 09:38 |
70.61 |
231.17 |
0.00 |
| 09:37 |
-18.21 |
213.05 |
0.00 |
| 09:36 |
-18.21 |
201.28 |
0.00 |
| 09:35 |
-55.44 |
180.96 |
0.00 |
| 09:34 |
-95.38 |
144.98 |
0.00 |
| 09:33 |
-50.15 |
125.76 |
0.00 |
| 09:32 |
-50.15 |
110.45 |
0.00 |
| 09:31 |
-50.15 |
90.00 |
0.00 |
| 09:30 |
0.00 |
33.80 |
0.00 |
|
| 大单资金：370.80万元 |
成交额占比：3.05% |
| 中单资金：-468.29万元 |
成交额占比：-3.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
10.08 |
0.60% |
-365.21 |
-9411.27 |
370.80 |
3.05% |
-468.29 |
-3.86% |
-267.72 |
-2.21% |
| 20250731 |
10.02 |
-2.34% |
-7671.37 |
-12250.89 |
-3965.62 |
-13.83% |
-2787.58 |
-9.72% |
-918.17 |
-3.20% |
| 20250730 |
10.26 |
-0.68% |
-3925.69 |
-2315.02 |
-2306.94 |
-13.02% |
-1055.63 |
-5.96% |
-563.12 |
-3.18% |
| 20250729 |
10.33 |
-0.58% |
-3344.41 |
-2913.44 |
-1577.80 |
-9.58% |
-1643.35 |
-9.98% |
-123.26 |
-0.75% |
| 20250728 |
10.39 |
-1.05% |
-5708.70 |
2220.37 |
-1931.71 |
-8.46% |
-2233.38 |
-9.78% |
-1543.61 |
-6.76% |
| 20250725 |
10.50 |
-0.85% |
-4853.96 |
6509.34 |
-2468.82 |
-5.97% |
-2278.89 |
-5.51% |
-106.25 |
-0.26% |
| 20250724 |
10.59 |
4.03% |
9815.34 |
11363.81 |
5970.25 |
9.40% |
2323.78 |
3.66% |
1521.31 |
2.39% |
| 20250723 |
10.18 |
-1.17% |
-4974.06 |
4136.34 |
-2905.36 |
-12.98% |
-1316.18 |
-5.88% |
-752.52 |
-3.36% |
| 20250722 |
10.30 |
1.58% |
6371.05 |
5844.51 |
3556.01 |
10.27% |
1323.33 |
3.82% |
1491.71 |
4.31% |
| 20250721 |
10.14 |
0.80% |
3314.89 |
-2944.91 |
2357.26 |
12.05% |
98.02 |
0.50% |
859.61 |
4.40% |
| 20250718 |
10.06 |
1.62% |
6444.83 |
-4334.21 |
2385.65 |
10.57% |
1956.10 |
8.67% |
2103.08 |
9.32% |
| 20250717 |
9.90 |
0.10% |
-1606.67 |
-6848.14 |
-1257.22 |
-9.68% |
-565.09 |
-4.35% |
215.64 |
1.66% |
| 20250716 |
9.89 |
-0.20% |
-957.93 |
-6342.71 |
-1197.19 |
-10.31% |
2.09 |
0.02% |
237.17 |
2.04% |
| 20250715 |
9.91 |
-2.46% |
-10344.80 |
-6223.15 |
-5233.41 |
-20.18% |
-3219.45 |
-12.41% |
-1891.94 |
-7.30% |
| 20250714 |
10.16 |
0.79% |
721.79 |
-1621.26 |
967.96 |
4.55% |
155.75 |
0.73% |
-401.92 |
-1.89% |
| 20250711 |
10.08 |
0.10% |
-456.47 |
1189.30 |
-128.28 |
-0.84% |
-387.35 |
-2.53% |
59.16 |
0.39% |
| 20250710 |
10.07 |
0.10% |
50.70 |
-574.95 |
-751.79 |
-7.57% |
317.09 |
3.19% |
485.40 |
4.88% |
| 20250709 |
10.06 |
-0.40% |
-3180.57 |
1052.45 |
-1077.63 |
-7.65% |
-1121.45 |
-7.96% |
-981.49 |
-6.97% |
| 20250708 |
10.10 |
0.00% |
-672.57 |
1558.87 |
-631.52 |
-3.14% |
-529.56 |
-2.63% |
488.51 |
2.43% |
| 20250707 |
10.10 |
2.43% |
6760.71 |
1849.25 |
3778.52 |
11.78% |
2411.25 |
7.52% |
570.94 |
1.78% |
| 20250704 |
9.86 |
-0.50% |
-1706.54 |
-3942.19 |
-1892.53 |
-14.25% |
-310.60 |
-2.34% |
496.59 |
3.74% |
| 20250703 |
9.91 |
0.51% |
2167.07 |
-2976.52 |
875.61 |
6.48% |
607.47 |
4.49% |
683.99 |
5.06% |
| 20250702 |
9.86 |
0.51% |
978.62 |
-5107.83 |
-571.21 |
-4.09% |
571.91 |
4.10% |
977.92 |
7.00% |
| 20250701 |
9.81 |
-0.10% |
-579.14 |
-5094.70 |
-341.14 |
-3.96% |
83.53 |
0.97% |
-321.53 |
-3.74% |
| 20250630 |
9.82 |
-0.20% |
-4575.07 |
-3892.09 |
-2012.92 |
-16.41% |
-1514.74 |
-12.35% |
-1047.41 |
-8.54% |
| 20250627 |
9.84 |
0.10% |
-1402.67 |
-2561.25 |
-926.86 |
-10.70% |
-71.87 |
-0.83% |
-403.94 |
-4.66% |
| 20250626 |
9.83 |
-0.51% |
-2521.50 |
-2311.71 |
-1255.70 |
-9.99% |
-667.46 |
-5.31% |
-598.34 |
-4.76% |
| 20250625 |
9.88 |
0.92% |
-518.86 |
-1710.74 |
-558.08 |
-3.80% |
-147.09 |
-1.00% |
186.31 |
1.27% |
| 20250624 |
9.79 |
1.45% |
3068.19 |
-3017.43 |
861.47 |
7.74% |
1142.62 |
10.26% |
1064.10 |
9.56% |
| 20250623 |
9.65 |
0.00% |
-275.18 |
-4841.23 |
-682.08 |
-7.63% |
-7.32 |
-0.08% |
414.22 |
4.63% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
