| 000155川能动力 今日实时资金流向 |
| 15:00 |
-1460.71 |
719.24 |
0.00 |
| 14:59 |
-1897.68 |
508.86 |
0.00 |
| 14:58 |
-1897.68 |
508.86 |
0.00 |
| 14:57 |
-1897.68 |
518.90 |
0.00 |
| 14:56 |
-1897.68 |
509.59 |
0.00 |
| 14:55 |
-1897.68 |
538.25 |
0.00 |
| 14:54 |
-1836.41 |
551.40 |
0.00 |
| 14:53 |
-1836.41 |
531.97 |
0.00 |
| 14:52 |
-1894.21 |
525.48 |
0.00 |
| 14:51 |
-1847.76 |
629.73 |
0.00 |
| 14:50 |
-1847.76 |
732.65 |
0.00 |
| 14:49 |
-1797.37 |
688.26 |
0.00 |
| 14:48 |
-1828.52 |
622.70 |
0.00 |
| 14:47 |
-1790.69 |
608.00 |
0.00 |
| 14:46 |
-1790.69 |
540.00 |
0.00 |
| 14:45 |
-1790.69 |
522.39 |
0.00 |
| 14:44 |
-1790.69 |
535.08 |
0.00 |
| 14:43 |
-1790.69 |
472.94 |
0.00 |
| 14:42 |
-1790.69 |
505.62 |
0.00 |
| 14:41 |
-1790.69 |
577.40 |
0.00 |
| 14:40 |
-1643.05 |
589.17 |
0.00 |
| 14:39 |
-1643.05 |
600.75 |
0.00 |
| 14:38 |
-1643.05 |
616.50 |
0.00 |
| 14:37 |
-1643.05 |
633.62 |
0.00 |
| 14:36 |
-1816.23 |
679.27 |
0.00 |
| 14:35 |
-1816.23 |
677.29 |
0.00 |
| 14:34 |
-1688.39 |
643.16 |
0.00 |
| 14:33 |
-1688.39 |
540.66 |
0.00 |
| 14:32 |
-1688.39 |
476.64 |
0.00 |
| 14:31 |
-1688.39 |
450.46 |
0.00 |
| 14:30 |
-1681.11 |
456.12 |
0.00 |
| 14:29 |
-1681.11 |
498.60 |
0.00 |
| 14:28 |
-1681.11 |
476.07 |
0.00 |
| 14:27 |
-1681.11 |
476.99 |
0.00 |
| 14:26 |
-1681.11 |
425.04 |
0.00 |
| 14:25 |
-1681.11 |
386.01 |
0.00 |
| 14:24 |
-1681.11 |
330.71 |
0.00 |
| 14:23 |
-1723.84 |
234.74 |
0.00 |
| 14:22 |
-1723.84 |
155.57 |
0.00 |
| 14:21 |
-1723.84 |
102.78 |
0.00 |
| 14:20 |
-1723.84 |
60.67 |
0.00 |
| 14:19 |
-1723.84 |
41.63 |
0.00 |
| 14:18 |
-1723.84 |
5.32 |
0.00 |
| 14:17 |
-1723.84 |
-29.59 |
0.00 |
| 14:16 |
-1723.84 |
-70.90 |
0.00 |
| 14:15 |
-1736.69 |
-82.06 |
0.00 |
| 14:14 |
-1770.67 |
-140.31 |
0.00 |
| 14:13 |
-1770.67 |
-221.49 |
0.00 |
| 14:12 |
-1723.97 |
-244.57 |
0.00 |
| 14:11 |
-1801.53 |
-342.22 |
0.00 |
| 14:10 |
-1801.53 |
-390.43 |
0.00 |
| 14:09 |
-1801.53 |
-480.04 |
0.00 |
| 14:08 |
-1801.53 |
-528.96 |
0.00 |
| 14:07 |
-1801.53 |
-576.34 |
0.00 |
| 14:06 |
-1841.87 |
-611.59 |
0.00 |
| 14:05 |
-1962.53 |
-623.64 |
0.00 |
| 14:04 |
-1876.52 |
-670.01 |
0.00 |
| 14:03 |
-1876.52 |
-693.73 |
0.00 |
| 14:02 |
-1876.52 |
-704.85 |
0.00 |
| 14:01 |
-1876.52 |
-740.29 |
0.00 |
| 14:00 |
-1876.52 |
-743.21 |
0.00 |
| 13:59 |
-2082.26 |
-782.73 |
0.00 |
| 13:58 |
-2082.26 |
-843.66 |
0.00 |
| 13:57 |
-2082.26 |
-898.37 |
0.00 |
| 13:56 |
-2082.26 |
-957.98 |
0.00 |
| 13:55 |
-2082.26 |
-972.16 |
0.00 |
| 13:54 |
-2082.26 |
-1017.14 |
0.00 |
| 13:53 |
-2082.26 |
-1036.05 |
0.00 |
| 13:52 |
-2082.26 |
-1030.44 |
0.00 |
| 13:51 |
-2082.26 |
-1083.89 |
0.00 |
| 13:50 |
-2082.64 |
-1176.62 |
0.00 |
| 13:49 |
-2082.64 |
-1182.73 |
0.00 |
| 13:48 |
-2082.64 |
-1204.79 |
0.00 |
| 13:47 |
-2082.64 |
-1204.79 |
0.00 |
| 13:46 |
-2082.64 |
-1217.09 |
0.00 |
| 13:45 |
-2082.64 |
-1233.06 |
0.00 |
| 13:44 |
-2082.64 |
-1238.24 |
0.00 |
| 13:43 |
-2082.64 |
-1238.24 |
0.00 |
| 13:42 |
-2038.86 |
-1261.11 |
0.00 |
| 13:41 |
-2038.86 |
-1261.11 |
0.00 |
| 13:40 |
-2108.03 |
-1261.45 |
0.00 |
| 13:39 |
-2108.03 |
-1267.32 |
0.00 |
| 13:38 |
-2108.03 |
-1302.84 |
0.00 |
| 13:37 |
-2108.03 |
-1295.38 |
0.00 |
| 13:36 |
-2108.03 |
-1354.90 |
0.00 |
| 13:35 |
-2108.03 |
-1360.64 |
0.00 |
| 13:34 |
-1987.72 |
-1337.00 |
0.00 |
| 13:33 |
-2073.71 |
-1322.98 |
0.00 |
| 13:32 |
-2114.81 |
-1371.20 |
0.00 |
| 13:31 |
-2080.40 |
-1386.01 |
0.00 |
| 13:30 |
-2137.75 |
-1394.28 |
0.00 |
| 13:29 |
-2137.75 |
-1394.28 |
0.00 |
| 13:28 |
-2137.75 |
-1382.36 |
0.00 |
| 13:27 |
-2137.75 |
-1368.85 |
0.00 |
| 13:26 |
-2137.75 |
-1372.92 |
0.00 |
| 13:25 |
-2137.75 |
-1381.22 |
0.00 |
| 13:24 |
-2090.23 |
-1399.93 |
0.00 |
| 13:23 |
-2090.23 |
-1455.36 |
0.00 |
| 13:22 |
-2090.23 |
-1419.86 |
0.00 |
| 13:21 |
-2090.23 |
-1401.76 |
0.00 |
| 13:20 |
-2057.45 |
-1406.35 |
0.00 |
| 13:19 |
-2057.45 |
-1432.62 |
0.00 |
| 13:18 |
-2057.45 |
-1439.04 |
0.00 |
| 13:17 |
-2057.45 |
-1439.04 |
0.00 |
| 13:16 |
-2057.45 |
-1439.04 |
0.00 |
| 13:15 |
-2057.45 |
-1433.78 |
0.00 |
| 13:14 |
-2057.45 |
-1439.04 |
0.00 |
| 13:13 |
-2057.45 |
-1445.11 |
0.00 |
| 13:12 |
-2057.45 |
-1437.33 |
0.00 |
| 13:11 |
-2057.45 |
-1482.74 |
0.00 |
| 13:10 |
-2057.45 |
-1482.74 |
0.00 |
| 13:09 |
-2057.45 |
-1481.37 |
0.00 |
| 13:08 |
-2057.45 |
-1448.40 |
0.00 |
| 13:07 |
-1868.61 |
-1610.03 |
0.00 |
| 13:06 |
-1868.61 |
-1599.63 |
0.00 |
| 13:05 |
-1868.61 |
-1601.69 |
0.00 |
| 13:04 |
-1868.61 |
-1590.50 |
0.00 |
| 13:03 |
-1868.61 |
-1566.09 |
0.00 |
| 13:02 |
-1833.77 |
-1542.12 |
0.00 |
| 13:01 |
-1785.92 |
-1499.07 |
0.00 |
| 11:30 |
-1785.92 |
-1485.13 |
0.00 |
| 11:29 |
-1785.92 |
-1452.90 |
0.00 |
| 11:28 |
-1785.92 |
-1452.90 |
0.00 |
| 11:27 |
-1785.92 |
-1447.19 |
0.00 |
| 11:26 |
-1785.92 |
-1441.59 |
0.00 |
| 11:25 |
-1785.92 |
-1433.60 |
0.00 |
| 11:24 |
-1754.21 |
-1401.40 |
0.00 |
| 11:23 |
-1754.21 |
-1419.64 |
0.00 |
| 11:22 |
-1754.21 |
-1429.39 |
0.00 |
| 11:21 |
-1754.21 |
-1435.81 |
0.00 |
| 11:20 |
-1754.21 |
-1425.85 |
0.00 |
| 11:19 |
-1754.21 |
-1435.37 |
0.00 |
| 11:18 |
-1716.24 |
-1410.23 |
0.00 |
| 11:17 |
-1739.27 |
-1430.00 |
0.00 |
| 11:16 |
-1739.27 |
-1446.10 |
0.00 |
| 11:15 |
-1739.27 |
-1445.98 |
0.00 |
| 11:14 |
-1739.27 |
-1445.98 |
0.00 |
| 11:13 |
-1739.27 |
-1505.30 |
0.00 |
| 11:12 |
-1739.27 |
-1507.03 |
0.00 |
| 11:11 |
-1739.27 |
-1514.83 |
0.00 |
| 11:10 |
-1777.09 |
-1528.02 |
0.00 |
| 11:09 |
-1777.09 |
-1552.30 |
0.00 |
| 11:08 |
-1777.09 |
-1550.94 |
0.00 |
| 11:07 |
-1761.40 |
-1572.87 |
0.00 |
| 11:06 |
-1761.40 |
-1554.39 |
0.00 |
| 11:05 |
-1761.40 |
-1643.33 |
0.00 |
| 11:04 |
-1761.40 |
-1699.05 |
0.00 |
| 11:03 |
-1761.40 |
-1715.08 |
0.00 |
| 11:02 |
-1761.40 |
-1706.96 |
0.00 |
| 11:01 |
-1761.40 |
-1712.69 |
0.00 |
| 11:00 |
-1761.40 |
-1720.02 |
0.00 |
| 10:59 |
-1761.40 |
-1734.68 |
0.00 |
| 10:58 |
-1761.40 |
-1757.57 |
0.00 |
| 10:57 |
-1761.40 |
-1782.90 |
0.00 |
| 10:56 |
-1761.40 |
-1782.90 |
0.00 |
| 10:55 |
-1806.13 |
-1792.97 |
0.00 |
| 10:54 |
-1806.13 |
-1782.25 |
0.00 |
| 10:53 |
-1806.13 |
-1760.69 |
0.00 |
| 10:52 |
-1806.13 |
-1780.79 |
0.00 |
| 10:51 |
-1806.13 |
-1780.34 |
0.00 |
| 10:50 |
-1806.13 |
-1781.84 |
0.00 |
| 10:49 |
-1806.13 |
-1763.60 |
0.00 |
| 10:48 |
-1806.13 |
-1762.91 |
0.00 |
| 10:47 |
-1762.70 |
-1763.03 |
0.00 |
| 10:46 |
-1719.49 |
-1789.38 |
0.00 |
| 10:45 |
-1719.49 |
-1719.14 |
0.00 |
| 10:44 |
-1719.49 |
-1693.49 |
0.00 |
| 10:43 |
-1719.49 |
-1690.19 |
0.00 |
| 10:42 |
-1673.93 |
-1680.52 |
0.00 |
| 10:41 |
-1673.93 |
-1680.86 |
0.00 |
| 10:40 |
-1673.93 |
-1669.91 |
0.00 |
| 10:39 |
-1673.93 |
-1674.84 |
0.00 |
| 10:38 |
-1673.93 |
-1638.40 |
0.00 |
| 10:37 |
-1673.93 |
-1668.65 |
0.00 |
| 10:36 |
-1673.93 |
-1709.04 |
0.00 |
| 10:35 |
-1710.74 |
-1726.33 |
0.00 |
| 10:34 |
-1594.74 |
-1751.43 |
0.00 |
| 10:33 |
-1487.91 |
-1726.55 |
0.00 |
| 10:32 |
-1452.72 |
-1682.42 |
0.00 |
| 10:31 |
-1452.72 |
-1693.14 |
0.00 |
| 10:30 |
-1452.72 |
-1690.88 |
0.00 |
| 10:29 |
-1420.05 |
-1721.04 |
0.00 |
| 10:28 |
-1420.05 |
-1696.37 |
0.00 |
| 10:27 |
-1339.26 |
-1615.44 |
0.00 |
| 10:26 |
-1300.76 |
-1545.34 |
0.00 |
| 10:25 |
-1300.76 |
-1519.11 |
0.00 |
| 10:24 |
-1300.76 |
-1524.26 |
0.00 |
| 10:23 |
-1341.12 |
-1534.03 |
0.00 |
| 10:22 |
-1341.12 |
-1506.17 |
0.00 |
| 10:21 |
-1265.96 |
-1454.76 |
0.00 |
| 10:20 |
-1216.58 |
-1410.83 |
0.00 |
| 10:19 |
-1141.31 |
-1292.30 |
0.00 |
| 10:18 |
-1107.01 |
-1265.84 |
0.00 |
| 10:17 |
-1069.33 |
-1266.89 |
0.00 |
| 10:16 |
-1062.42 |
-1234.35 |
0.00 |
| 10:15 |
-1062.42 |
-1246.93 |
0.00 |
| 10:14 |
-1062.42 |
-1204.80 |
0.00 |
| 10:13 |
-987.64 |
-1200.90 |
0.00 |
| 10:12 |
-939.99 |
-1276.77 |
0.00 |
| 10:11 |
-939.99 |
-1342.43 |
0.00 |
| 10:10 |
-939.99 |
-1309.87 |
0.00 |
| 10:09 |
-939.99 |
-1335.55 |
0.00 |
| 10:08 |
-883.97 |
-1342.93 |
0.00 |
| 10:07 |
-795.48 |
-1304.97 |
0.00 |
| 10:06 |
-795.48 |
-1236.42 |
0.00 |
| 10:05 |
-682.23 |
-1202.78 |
0.00 |
| 10:04 |
-647.41 |
-1164.64 |
0.00 |
| 10:03 |
-647.41 |
-1156.04 |
0.00 |
| 10:02 |
-706.45 |
-1114.80 |
0.00 |
| 10:01 |
-699.12 |
-1045.97 |
0.00 |
| 10:00 |
-683.76 |
-982.38 |
0.00 |
| 09:59 |
-683.76 |
-942.74 |
0.00 |
| 09:58 |
-718.38 |
-947.12 |
0.00 |
| 09:57 |
-718.38 |
-981.76 |
0.00 |
| 09:56 |
-693.17 |
-980.19 |
0.00 |
| 09:55 |
-562.59 |
-904.57 |
0.00 |
| 09:54 |
-451.93 |
-934.63 |
0.00 |
| 09:53 |
-451.93 |
-896.37 |
0.00 |
| 09:52 |
-357.60 |
-735.24 |
0.00 |
| 09:51 |
-281.84 |
-695.60 |
0.00 |
| 09:50 |
-52.05 |
-681.10 |
0.00 |
| 09:49 |
-12.76 |
-647.90 |
0.00 |
| 09:48 |
-12.76 |
-619.22 |
0.00 |
| 09:47 |
-12.76 |
-499.83 |
0.00 |
| 09:46 |
-12.76 |
-468.99 |
0.00 |
| 09:45 |
58.69 |
-351.46 |
0.00 |
| 09:44 |
58.69 |
-321.46 |
0.00 |
| 09:43 |
58.69 |
-343.15 |
0.00 |
| 09:42 |
58.69 |
-280.94 |
0.00 |
| 09:41 |
58.69 |
-204.28 |
0.00 |
| 09:40 |
58.69 |
-73.24 |
0.00 |
| 09:39 |
7.95 |
35.82 |
0.00 |
| 09:38 |
7.95 |
103.47 |
0.00 |
| 09:37 |
-72.62 |
59.18 |
0.00 |
| 09:36 |
-72.62 |
8.16 |
0.00 |
| 09:35 |
-72.62 |
-87.47 |
0.00 |
| 09:34 |
-72.62 |
-110.34 |
0.00 |
| 09:33 |
-123.60 |
-81.64 |
0.00 |
| 09:32 |
-123.60 |
-104.53 |
0.00 |
| 09:31 |
-155.53 |
-92.67 |
0.00 |
| 09:30 |
0.00 |
-18.91 |
0.00 |
|
| 大单资金：-1460.71万元 |
成交额占比：-3.91% |
| 中单资金：719.24万元 |
成交额占比：1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.56 |
0.70% |
-149.23 |
-8708.41 |
-1460.71 |
-3.91% |
719.24 |
1.93% |
592.24 |
1.59% |
| 20251211 |
11.48 |
-0.61% |
-3503.30 |
-7695.58 |
-2272.84 |
-6.87% |
-344.11 |
-1.04% |
-886.35 |
-2.68% |
| 20251210 |
11.55 |
1.67% |
-1289.80 |
-8564.97 |
406.19 |
1.15% |
280.93 |
0.79% |
-1976.92 |
-5.57% |
| 20251209 |
11.36 |
-4.05% |
-12480.10 |
-11979.14 |
-6432.53 |
-15.24% |
-3724.85 |
-8.83% |
-2322.72 |
-5.50% |
| 20251208 |
11.84 |
2.07% |
1732.35 |
-8730.66 |
1051.48 |
2.60% |
965.95 |
2.39% |
-285.08 |
-0.71% |
| 20251205 |
11.60 |
0.26% |
-2780.66 |
-11809.29 |
-447.88 |
-1.42% |
-1009.20 |
-3.21% |
-1323.58 |
-4.21% |
| 20251204 |
11.57 |
-1.45% |
-3846.37 |
-8472.13 |
-3142.23 |
-10.87% |
-437.03 |
-1.51% |
-267.11 |
-0.92% |
| 20251203 |
11.74 |
-2.49% |
-7189.77 |
-7262.52 |
-3007.98 |
-8.16% |
-3031.36 |
-8.22% |
-1150.43 |
-3.12% |
| 20251202 |
12.04 |
-2.98% |
-7296.64 |
-6056.30 |
-3184.05 |
-9.29% |
-2987.41 |
-8.71% |
-1125.18 |
-3.28% |
| 20251201 |
12.41 |
0.40% |
-8012.92 |
-2106.17 |
-2027.15 |
-4.20% |
-3165.34 |
-6.56% |
-2820.43 |
-5.84% |
| 20251128 |
12.36 |
2.06% |
3171.56 |
-2535.23 |
2889.28 |
6.37% |
-612.47 |
-1.35% |
894.75 |
1.97% |
| 20251127 |
12.11 |
-0.08% |
-3666.70 |
-13580.11 |
-1932.62 |
-4.28% |
-3223.51 |
-7.14% |
1489.43 |
3.30% |
| 20251126 |
12.12 |
-0.82% |
-2699.81 |
-5678.14 |
-1801.76 |
-3.02% |
-1136.02 |
-1.90% |
237.97 |
0.40% |
| 20251125 |
12.22 |
4.00% |
3308.43 |
-13351.75 |
766.08 |
1.01% |
35.31 |
0.05% |
2507.04 |
3.32% |
| 20251124 |
11.75 |
-7.11% |
-7616.21 |
-22019.79 |
-2456.21 |
-2.05% |
-5629.60 |
-4.71% |
469.60 |
0.39% |
| 20251121 |
12.65 |
-9.96% |
-2750.96 |
-11410.41 |
-8155.60 |
-8.78% |
-1500.92 |
-1.62% |
6905.56 |
7.44% |
| 20251120 |
14.05 |
1.22% |
22267.25 |
-9313.48 |
5969.35 |
3.13% |
3486.05 |
1.83% |
12811.85 |
6.72% |
| 20251119 |
13.88 |
5.23% |
-29791.33 |
-7590.18 |
-9475.37 |
-4.59% |
-11436.48 |
-5.54% |
-8879.48 |
-4.30% |
| 20251118 |
13.19 |
-1.05% |
-7359.45 |
531.75 |
-7901.96 |
-6.83% |
-1170.47 |
-1.01% |
1712.98 |
1.48% |
| 20251117 |
13.33 |
5.63% |
3489.70 |
4190.57 |
8153.17 |
7.17% |
747.66 |
0.66% |
-5411.13 |
-4.76% |
| 20251114 |
12.62 |
-2.62% |
-11203.78 |
-6148.12 |
-6058.67 |
-10.77% |
-4121.05 |
-7.33% |
-1024.06 |
-1.82% |
| 20251113 |
12.96 |
5.62% |
13458.51 |
2486.93 |
7692.65 |
8.12% |
4686.90 |
4.94% |
1078.96 |
1.14% |
| 20251112 |
12.27 |
-1.84% |
-2942.34 |
-3265.13 |
-1353.44 |
-2.87% |
-2366.04 |
-5.02% |
777.14 |
1.65% |
| 20251111 |
12.50 |
-1.26% |
-5259.91 |
1081.45 |
-4243.14 |
-8.32% |
-2872.21 |
-5.63% |
1855.44 |
3.64% |
| 20251110 |
12.66 |
-0.08% |
-9482.31 |
-2434.16 |
-2185.52 |
-2.63% |
-6011.26 |
-7.22% |
-1285.53 |
-1.54% |
| 20251107 |
12.67 |
2.76% |
8225.91 |
-2873.32 |
2576.38 |
2.89% |
4638.70 |
5.20% |
1010.83 |
1.13% |
| 20251106 |
12.33 |
1.73% |
1612.05 |
-9346.47 |
1940.59 |
2.35% |
938.95 |
1.14% |
-1267.49 |
-1.54% |
| 20251105 |
12.12 |
2.71% |
6207.67 |
-11166.75 |
2993.14 |
4.48% |
3573.38 |
5.35% |
-358.85 |
-0.54% |
| 20251104 |
11.80 |
-2.96% |
-11053.36 |
-1265.62 |
-7758.75 |
-12.33% |
-4279.16 |
-6.80% |
984.55 |
1.56% |
| 20251103 |
12.16 |
-1.06% |
-4837.86 |
5378.69 |
-2624.68 |
-4.14% |
-3018.84 |
-4.76% |
805.66 |
1.27% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
