000409云鼎科技 今日实时资金流向 |
11:30 |
-943.23 |
-587.48 |
-1310.76 |
11:29 |
-943.23 |
-587.48 |
-1311.94 |
11:28 |
-943.23 |
-592.70 |
-1318.18 |
11:27 |
-943.23 |
-592.70 |
-1315.40 |
11:26 |
-943.23 |
-592.70 |
-1307.32 |
11:25 |
-943.23 |
-571.47 |
-1305.14 |
11:24 |
-911.18 |
-571.47 |
-1306.91 |
11:23 |
-911.18 |
-571.47 |
-1318.04 |
11:22 |
-911.18 |
-571.47 |
-1324.37 |
11:21 |
-911.18 |
-571.47 |
-1329.34 |
11:20 |
-911.18 |
-577.44 |
-1324.29 |
11:19 |
-911.18 |
-562.12 |
-1319.59 |
11:18 |
-911.18 |
-576.17 |
-1334.24 |
11:17 |
-911.18 |
-576.17 |
-1329.79 |
11:16 |
-911.18 |
-576.17 |
-1333.50 |
11:15 |
-911.18 |
-576.17 |
-1336.53 |
11:14 |
-911.18 |
-576.17 |
-1337.88 |
11:13 |
-911.18 |
-586.67 |
-1371.06 |
11:12 |
-911.18 |
-567.79 |
-1372.75 |
11:11 |
-911.18 |
-572.16 |
-1340.87 |
11:10 |
-878.76 |
-526.09 |
-1307.00 |
11:09 |
-878.76 |
-532.91 |
-1311.47 |
11:08 |
-878.76 |
-538.21 |
-1315.35 |
11:07 |
-878.76 |
-538.21 |
-1318.05 |
11:06 |
-878.76 |
-533.76 |
-1311.92 |
11:05 |
-878.76 |
-497.05 |
-1312.09 |
11:04 |
-878.76 |
-478.51 |
-1311.75 |
11:03 |
-878.76 |
-437.47 |
-1309.98 |
11:02 |
-878.76 |
-486.51 |
-1333.67 |
11:01 |
-878.76 |
-505.35 |
-1343.38 |
11:00 |
-878.76 |
-520.12 |
-1357.14 |
10:59 |
-878.76 |
-543.32 |
-1383.62 |
10:58 |
-878.76 |
-537.00 |
-1373.77 |
10:57 |
-878.76 |
-537.00 |
-1370.82 |
10:56 |
-878.76 |
-525.45 |
-1362.23 |
10:55 |
-878.76 |
-539.89 |
-1376.16 |
10:54 |
-878.76 |
-532.30 |
-1382.66 |
10:53 |
-878.76 |
-527.24 |
-1386.89 |
10:52 |
-878.76 |
-530.79 |
-1400.65 |
10:51 |
-878.76 |
-539.23 |
-1418.80 |
10:50 |
-878.76 |
-539.23 |
-1438.11 |
10:49 |
-878.76 |
-539.23 |
-1450.41 |
10:48 |
-878.76 |
-552.77 |
-1455.48 |
10:47 |
-878.76 |
-559.75 |
-1439.52 |
10:46 |
-878.76 |
-549.67 |
-1436.67 |
10:45 |
-878.76 |
-549.67 |
-1425.15 |
10:44 |
-878.76 |
-526.60 |
-1417.00 |
10:43 |
-848.44 |
-521.63 |
-1413.72 |
10:42 |
-848.44 |
-528.88 |
-1410.20 |
10:41 |
-848.44 |
-543.03 |
-1405.82 |
10:40 |
-848.44 |
-563.96 |
-1433.98 |
10:39 |
-848.44 |
-596.49 |
-1470.14 |
10:38 |
-848.44 |
-591.13 |
-1481.22 |
10:37 |
-848.44 |
-591.13 |
-1450.09 |
10:36 |
-848.44 |
-581.09 |
-1427.41 |
10:35 |
-806.59 |
-562.15 |
-1406.78 |
10:34 |
-806.59 |
-567.18 |
-1403.86 |
10:33 |
-806.59 |
-577.17 |
-1406.47 |
10:32 |
-806.59 |
-577.17 |
-1409.41 |
10:31 |
-806.59 |
-559.07 |
-1393.57 |
10:30 |
-806.59 |
-537.84 |
-1377.40 |
10:29 |
-806.59 |
-523.15 |
-1344.92 |
10:28 |
-806.59 |
-503.22 |
-1345.87 |
10:27 |
-847.92 |
-529.94 |
-1349.49 |
10:26 |
-847.92 |
-531.86 |
-1367.19 |
10:25 |
-847.92 |
-521.16 |
-1356.75 |
10:24 |
-847.92 |
-524.01 |
-1338.61 |
10:23 |
-847.92 |
-540.02 |
-1313.42 |
10:22 |
-847.92 |
-508.98 |
-1292.38 |
10:21 |
-847.92 |
-451.95 |
-1237.47 |
10:20 |
-847.92 |
-368.70 |
-1175.51 |
10:19 |
-847.92 |
-373.92 |
-1150.07 |
10:18 |
-811.97 |
-322.79 |
-1097.46 |
10:17 |
-811.97 |
-317.43 |
-1093.19 |
10:16 |
-811.97 |
-323.81 |
-1082.21 |
10:15 |
-811.97 |
-313.42 |
-1071.49 |
10:14 |
-811.97 |
-298.75 |
-1052.48 |
10:13 |
-811.97 |
-283.73 |
-1046.03 |
10:12 |
-669.55 |
-261.38 |
-1018.70 |
10:11 |
-707.77 |
-247.94 |
-1011.59 |
10:10 |
-616.52 |
-190.21 |
-887.77 |
10:09 |
-616.52 |
-190.64 |
-879.90 |
10:08 |
-578.13 |
-163.42 |
-837.37 |
10:07 |
-578.13 |
-166.04 |
-825.51 |
10:06 |
-578.13 |
-172.28 |
-793.10 |
10:05 |
-578.13 |
-178.43 |
-799.98 |
10:04 |
-578.13 |
-151.77 |
-788.31 |
10:03 |
-474.78 |
-153.37 |
-763.47 |
10:02 |
-444.13 |
-145.81 |
-734.82 |
10:01 |
-444.13 |
-133.90 |
-694.87 |
10:00 |
-444.13 |
-118.69 |
-675.03 |
09:59 |
-444.13 |
-141.77 |
-686.28 |
09:58 |
-444.13 |
-154.13 |
-700.33 |
09:57 |
-444.13 |
-178.52 |
-667.29 |
09:56 |
-444.13 |
-171.11 |
-651.20 |
09:55 |
-444.13 |
-202.74 |
-640.72 |
09:54 |
-483.70 |
-207.14 |
-654.76 |
09:53 |
-483.70 |
-207.75 |
-628.80 |
09:52 |
-483.70 |
-153.65 |
-622.80 |
09:51 |
-313.73 |
-180.06 |
-634.82 |
09:50 |
-280.68 |
-66.28 |
-596.55 |
09:49 |
-215.61 |
-43.31 |
-575.71 |
09:48 |
-215.61 |
-48.89 |
-570.52 |
09:47 |
-85.03 |
-36.15 |
-482.76 |
09:46 |
-85.03 |
0.49 |
-440.35 |
09:45 |
-85.03 |
3.87 |
-425.87 |
09:44 |
-85.03 |
16.95 |
-404.71 |
09:43 |
-85.03 |
16.95 |
-382.70 |
09:42 |
-85.03 |
-61.17 |
-393.78 |
09:41 |
-85.03 |
-47.95 |
-421.70 |
09:40 |
-85.03 |
-36.01 |
-392.64 |
09:39 |
-85.03 |
-67.05 |
-383.30 |
09:38 |
-119.03 |
-66.24 |
-300.57 |
09:37 |
-158.01 |
-74.15 |
-299.28 |
09:36 |
-158.01 |
-58.55 |
-318.32 |
09:35 |
-158.01 |
-59.87 |
-254.54 |
09:34 |
-158.01 |
-79.33 |
-235.79 |
09:33 |
-158.01 |
-24.08 |
-173.79 |
09:32 |
-122.46 |
-46.81 |
-113.00 |
09:31 |
-122.46 |
-7.92 |
-121.07 |
09:30 |
0.00 |
183.31 |
9.13 |
|
大单资金:-943.23万元 |
成交额占比:-7.75% |
中单资金:-587.48万元 |
成交额占比:-4.83% |
小单资金:-1310.76万元 |
成交额占比:-10.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
8.44 |
-1.40% |
-835.02 |
-5280.64 |
-215.61 |
-4.68% |
-48.89 |
-1.06% |
-570.52 |
-12.39% |
20240614 |
8.56 |
-0.47% |
357.76 |
-5359.05 |
-235.47 |
-0.64% |
2261.86 |
6.14% |
-1668.63 |
-4.53% |
20240613 |
8.60 |
7.10% |
-12545.38 |
-5551.56 |
-4466.97 |
-10.61% |
-4398.15 |
-10.45% |
-3680.26 |
-8.75% |
20240612 |
8.03 |
1.77% |
283.70 |
-1383.17 |
-90.65 |
-1.77% |
-261.51 |
-5.12% |
635.86 |
12.44% |
20240611 |
7.89 |
0.38% |
-139.58 |
-1284.27 |
-271.94 |
-4.88% |
-100.27 |
-1.80% |
232.63 |
4.17% |
20240607 |
7.86 |
1.55% |
532.25 |
-1547.04 |
-294.02 |
-4.65% |
-67.34 |
-1.06% |
893.61 |
14.13% |
20240606 |
7.74 |
-3.25% |
-1865.21 |
-805.25 |
-427.98 |
-4.05% |
-865.12 |
-8.19% |
-572.11 |
-5.42% |
20240605 |
8.00 |
-2.91% |
-1128.86 |
-422.75 |
-298.58 |
-4.54% |
-291.70 |
-4.44% |
-538.58 |
-8.20% |
20240604 |
8.24 |
-0.36% |
-296.10 |
-641.58 |
8.25 |
0.13% |
-220.73 |
-3.49% |
-83.62 |
-1.32% |
20240603 |
8.27 |
-2.48% |
-1775.20 |
-737.17 |
-534.71 |
-7.97% |
-853.80 |
-12.73% |
-386.69 |
-5.77% |
20240531 |
8.48 |
2.42% |
1533.18 |
-101.69 |
447.77 |
6.55% |
724.81 |
10.60% |
360.60 |
5.27% |
20240530 |
8.28 |
0.00% |
-465.37 |
-1044.05 |
-45.48 |
-1.01% |
-429.37 |
-9.54% |
9.48 |
0.21% |
20240529 |
8.28 |
-1.08% |
-997.90 |
-1134.71 |
-517.41 |
-8.70% |
-567.75 |
-9.54% |
87.26 |
1.47% |
20240528 |
8.37 |
-1.18% |
-987.70 |
-766.01 |
-87.34 |
-1.70% |
-755.34 |
-14.67% |
-145.02 |
-2.82% |
20240527 |
8.47 |
1.80% |
582.72 |
-1250.94 |
100.77 |
1.39% |
-37.66 |
-0.52% |
519.61 |
7.16% |
20240524 |
8.32 |
-1.89% |
-1185.85 |
-586.32 |
-494.59 |
-6.68% |
-325.86 |
-4.40% |
-365.40 |
-4.94% |
20240523 |
8.48 |
-2.08% |
-2365.87 |
142.12 |
-136.14 |
-1.96% |
-1327.41 |
-19.13% |
-902.32 |
-13.00% |
20240522 |
8.66 |
-0.46% |
-933.21 |
-88.38 |
-148.71 |
-2.51% |
-508.81 |
-8.58% |
-275.69 |
-4.65% |
20240521 |
8.70 |
-1.81% |
-2115.15 |
237.52 |
-572.27 |
-6.47% |
-991.51 |
-11.21% |
-551.37 |
-6.23% |
20240520 |
8.86 |
1.72% |
1910.23 |
815.65 |
765.39 |
5.78% |
995.40 |
7.51% |
149.44 |
1.13% |
20240517 |
8.71 |
1.99% |
1967.56 |
-304.06 |
233.85 |
2.48% |
950.87 |
10.08% |
782.84 |
8.30% |
20240516 |
8.54 |
-0.12% |
-1046.36 |
-1035.04 |
-366.64 |
-5.36% |
-609.78 |
-8.91% |
-69.94 |
-1.02% |
20240515 |
8.55 |
-1.27% |
-904.41 |
-574.74 |
177.19 |
2.43% |
-475.88 |
-6.53% |
-605.72 |
-8.31% |
20240514 |
8.66 |
1.52% |
380.48 |
-1073.57 |
5.86 |
0.07% |
255.80 |
2.93% |
118.82 |
1.36% |
20240513 |
8.53 |
0.12% |
-854.77 |
-1420.76 |
-354.32 |
-3.96% |
-376.37 |
-4.21% |
-124.08 |
-1.39% |
20240510 |
8.52 |
-1.96% |
-1054.07 |
-2553.14 |
-497.13 |
-5.34% |
-973.94 |
-10.47% |
417.00 |
4.48% |
20240509 |
8.69 |
0.93% |
64.35 |
-1870.96 |
93.66 |
1.26% |
-102.86 |
-1.38% |
73.55 |
0.99% |
20240508 |
8.61 |
-2.49% |
-1601.94 |
-1540.02 |
-321.64 |
-2.96% |
-1407.96 |
-12.97% |
127.66 |
1.18% |
20240507 |
8.83 |
-0.45% |
-941.53 |
-863.30 |
-341.33 |
-3.34% |
-415.52 |
-4.06% |
-184.68 |
-1.81% |
20240506 |
8.87 |
0.34% |
-907.77 |
-759.03 |
-1486.70 |
-8.39% |
-979.84 |
-5.53% |
1558.77 |
8.80% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|