000409云鼎科技 今日实时资金流向 |
15:00 |
-1557.58 |
-2348.25 |
-293.56 |
14:59 |
-1557.58 |
-2538.66 |
-419.96 |
14:58 |
-1557.58 |
-2538.66 |
-419.96 |
14:57 |
-1498.69 |
-2538.66 |
-424.54 |
14:56 |
-1498.69 |
-2656.35 |
-455.80 |
14:55 |
-1569.51 |
-2677.06 |
-491.13 |
14:54 |
-1631.41 |
-2661.64 |
-490.43 |
14:53 |
-1631.41 |
-2654.78 |
-482.17 |
14:52 |
-1670.53 |
-2619.04 |
-471.81 |
14:51 |
-1611.15 |
-2528.01 |
-465.41 |
14:50 |
-1673.05 |
-2486.82 |
-463.70 |
14:49 |
-1854.27 |
-2506.16 |
-459.76 |
14:48 |
-1854.27 |
-2527.97 |
-454.22 |
14:47 |
-1854.27 |
-2500.41 |
-432.36 |
14:46 |
-1854.27 |
-2510.83 |
-437.82 |
14:45 |
-1854.27 |
-2431.97 |
-421.76 |
14:44 |
-1854.27 |
-2456.48 |
-418.82 |
14:43 |
-1854.27 |
-2440.92 |
-423.90 |
14:42 |
-1854.27 |
-2398.18 |
-413.03 |
14:41 |
-1794.08 |
-2398.18 |
-394.49 |
14:40 |
-1794.08 |
-2384.70 |
-368.53 |
14:39 |
-1794.08 |
-2407.61 |
-366.06 |
14:38 |
-2017.19 |
-2438.46 |
-363.60 |
14:37 |
-2017.19 |
-2470.78 |
-377.47 |
14:36 |
-2017.19 |
-2453.73 |
-360.53 |
14:35 |
-2017.19 |
-2421.44 |
-377.88 |
14:34 |
-2054.39 |
-2444.51 |
-365.27 |
14:33 |
-2054.39 |
-2412.22 |
-364.79 |
14:32 |
-2110.14 |
-2424.23 |
-380.76 |
14:31 |
-2145.62 |
-2416.71 |
-380.89 |
14:30 |
-2145.62 |
-2397.42 |
-355.42 |
14:29 |
-2185.14 |
-2405.63 |
-358.66 |
14:28 |
-2185.14 |
-2455.66 |
-359.30 |
14:27 |
-2185.14 |
-2502.49 |
-345.81 |
14:26 |
-2239.68 |
-2530.07 |
-326.85 |
14:25 |
-2239.68 |
-2486.53 |
-327.20 |
14:24 |
-2209.25 |
-2536.35 |
-326.23 |
14:23 |
-2564.78 |
-2580.15 |
-378.32 |
14:22 |
-2606.19 |
-2611.18 |
-403.64 |
14:21 |
-2606.19 |
-2630.33 |
-410.06 |
14:20 |
-2606.19 |
-2657.23 |
-419.68 |
14:19 |
-2606.19 |
-2650.59 |
-419.44 |
14:18 |
-2606.19 |
-2622.40 |
-412.43 |
14:17 |
-2606.19 |
-2649.87 |
-437.43 |
14:16 |
-2606.19 |
-2628.35 |
-429.20 |
14:15 |
-2606.19 |
-2634.64 |
-447.93 |
14:14 |
-2606.19 |
-2623.32 |
-463.95 |
14:13 |
-2606.19 |
-2686.41 |
-483.86 |
14:12 |
-2606.19 |
-2680.16 |
-485.34 |
14:11 |
-2606.19 |
-2639.77 |
-500.45 |
14:10 |
-2606.19 |
-2632.41 |
-497.75 |
14:09 |
-2606.19 |
-2631.92 |
-507.45 |
14:08 |
-2606.19 |
-2630.21 |
-517.40 |
14:07 |
-2606.19 |
-2570.42 |
-510.64 |
14:06 |
-2606.19 |
-2579.41 |
-511.02 |
14:05 |
-2606.19 |
-2571.81 |
-515.94 |
14:04 |
-2652.77 |
-2581.16 |
-523.56 |
14:03 |
-2693.80 |
-2562.18 |
-535.35 |
14:02 |
-2693.80 |
-2579.83 |
-576.40 |
14:01 |
-2693.80 |
-2564.65 |
-579.59 |
14:00 |
-2693.80 |
-2522.63 |
-572.74 |
13:59 |
-2693.80 |
-2509.03 |
-571.15 |
13:58 |
-2615.35 |
-2488.33 |
-574.09 |
13:57 |
-2615.35 |
-2483.56 |
-558.53 |
13:56 |
-2615.35 |
-2499.53 |
-535.22 |
13:55 |
-2655.20 |
-2562.68 |
-579.61 |
13:54 |
-2655.20 |
-2586.34 |
-604.98 |
13:53 |
-2624.60 |
-2587.69 |
-603.52 |
13:52 |
-2624.60 |
-2595.55 |
-596.92 |
13:51 |
-2624.60 |
-2602.05 |
-607.08 |
13:50 |
-2624.60 |
-2619.68 |
-602.68 |
13:49 |
-2624.60 |
-2619.93 |
-607.34 |
13:48 |
-2624.60 |
-2635.13 |
-602.83 |
13:47 |
-2672.25 |
-2634.28 |
-602.36 |
13:46 |
-2672.25 |
-2674.30 |
-612.14 |
13:45 |
-2672.25 |
-2666.86 |
-617.52 |
13:44 |
-2672.25 |
-2655.87 |
-626.45 |
13:43 |
-2672.25 |
-2642.45 |
-640.75 |
13:42 |
-2672.25 |
-2597.39 |
-643.08 |
13:41 |
-2672.25 |
-2551.36 |
-641.13 |
13:40 |
-2672.25 |
-2575.78 |
-639.43 |
13:39 |
-2672.25 |
-2552.73 |
-648.60 |
13:38 |
-2672.25 |
-2512.44 |
-626.14 |
13:37 |
-2672.25 |
-2514.05 |
-610.53 |
13:36 |
-2573.26 |
-2493.79 |
-586.25 |
13:35 |
-2474.71 |
-2460.95 |
-581.25 |
13:34 |
-2433.16 |
-2384.66 |
-584.56 |
13:33 |
-2433.16 |
-2329.51 |
-584.44 |
13:32 |
-2433.16 |
-2317.66 |
-585.06 |
13:31 |
-2433.16 |
-2284.66 |
-586.90 |
13:30 |
-2433.16 |
-2243.71 |
-591.80 |
13:29 |
-2433.16 |
-2218.15 |
-587.16 |
13:28 |
-2433.16 |
-2181.46 |
-577.62 |
13:27 |
-2433.16 |
-2181.46 |
-578.49 |
13:26 |
-2433.16 |
-2150.76 |
-574.58 |
13:25 |
-2433.16 |
-2125.58 |
-576.55 |
13:24 |
-2433.16 |
-2111.29 |
-576.19 |
13:23 |
-2433.16 |
-2083.78 |
-582.91 |
13:22 |
-2433.16 |
-2069.73 |
-593.80 |
13:21 |
-2433.16 |
-2048.33 |
-587.94 |
13:20 |
-2433.16 |
-1997.66 |
-612.68 |
13:19 |
-2433.16 |
-2007.09 |
-621.01 |
13:18 |
-2433.16 |
-1959.92 |
-610.99 |
13:17 |
-2433.16 |
-1985.60 |
-626.26 |
13:16 |
-2335.56 |
-1906.55 |
-644.59 |
13:15 |
-2303.84 |
-1888.53 |
-656.44 |
13:14 |
-2303.84 |
-1824.56 |
-649.75 |
13:13 |
-2303.84 |
-1804.76 |
-639.25 |
13:12 |
-1947.12 |
-1754.99 |
-675.08 |
13:11 |
-1847.23 |
-1726.14 |
-684.62 |
13:10 |
-1766.11 |
-1625.00 |
-685.12 |
13:09 |
-1716.19 |
-1590.24 |
-679.60 |
13:08 |
-1716.19 |
-1590.24 |
-677.15 |
13:07 |
-1716.19 |
-1597.50 |
-678.39 |
13:06 |
-1560.05 |
-1587.24 |
-693.97 |
13:05 |
-1374.87 |
-1596.96 |
-712.26 |
13:04 |
-1324.98 |
-1563.53 |
-692.22 |
13:03 |
-1275.03 |
-1534.25 |
-693.95 |
13:02 |
-1275.03 |
-1492.89 |
-679.15 |
13:01 |
-1275.03 |
-1476.33 |
-681.38 |
11:30 |
-1275.03 |
-1431.53 |
-690.91 |
11:29 |
-1275.03 |
-1435.15 |
-689.42 |
11:28 |
-1220.18 |
-1438.50 |
-682.99 |
11:27 |
-1220.18 |
-1405.95 |
-682.38 |
11:26 |
-1220.18 |
-1452.43 |
-678.29 |
11:25 |
-1220.18 |
-1416.26 |
-669.25 |
11:24 |
-1251.31 |
-1411.20 |
-667.89 |
11:23 |
-1251.31 |
-1412.31 |
-669.87 |
11:22 |
-1251.31 |
-1386.18 |
-670.62 |
11:21 |
-1237.95 |
-1393.85 |
-669.89 |
11:20 |
-1186.95 |
-1388.78 |
-676.08 |
11:19 |
-1252.44 |
-1394.10 |
-670.39 |
11:18 |
-1252.44 |
-1348.32 |
-654.31 |
11:17 |
-1252.44 |
-1323.54 |
-641.43 |
11:16 |
-1252.44 |
-1312.67 |
-644.78 |
11:15 |
-1323.12 |
-1326.57 |
-637.84 |
11:14 |
-1370.32 |
-1327.07 |
-625.96 |
11:13 |
-1370.32 |
-1327.07 |
-628.70 |
11:12 |
-1370.32 |
-1360.72 |
-627.72 |
11:11 |
-1517.64 |
-1467.64 |
-653.15 |
11:10 |
-1517.64 |
-1473.23 |
-637.79 |
11:09 |
-1517.64 |
-1456.77 |
-630.24 |
11:08 |
-1517.64 |
-1482.36 |
-602.11 |
11:07 |
-1684.80 |
-1511.10 |
-556.07 |
11:06 |
-1684.80 |
-1576.57 |
-542.99 |
11:05 |
-1684.80 |
-1596.63 |
-554.20 |
11:04 |
-1627.60 |
-1563.63 |
-529.21 |
11:03 |
-1627.60 |
-1550.19 |
-511.71 |
11:02 |
-1627.60 |
-1530.83 |
-480.54 |
11:01 |
-1627.60 |
-1540.44 |
-491.15 |
11:00 |
-1627.60 |
-1548.83 |
-495.47 |
10:59 |
-1627.60 |
-1535.30 |
-489.70 |
10:58 |
-1627.60 |
-1495.93 |
-476.54 |
10:57 |
-1627.60 |
-1482.15 |
-465.60 |
10:56 |
-1627.60 |
-1505.27 |
-476.06 |
10:55 |
-1627.60 |
-1499.99 |
-467.59 |
10:54 |
-1632.91 |
-1470.71 |
-457.64 |
10:53 |
-1632.91 |
-1394.92 |
-403.25 |
10:52 |
-1632.91 |
-1301.84 |
-370.24 |
10:51 |
-1632.91 |
-1197.47 |
-328.58 |
10:50 |
-1632.91 |
-1150.21 |
-303.61 |
10:49 |
-1632.91 |
-1162.59 |
-300.39 |
10:48 |
-1632.91 |
-1162.72 |
-295.82 |
10:47 |
-1589.96 |
-1126.33 |
-285.67 |
10:46 |
-1589.96 |
-1126.33 |
-268.70 |
10:45 |
-1589.96 |
-1091.39 |
-265.99 |
10:44 |
-1589.96 |
-1116.50 |
-265.52 |
10:43 |
-1805.17 |
-1203.33 |
-305.48 |
10:42 |
-1908.50 |
-1172.38 |
-284.57 |
10:41 |
-1946.63 |
-1143.54 |
-265.03 |
10:40 |
-1946.63 |
-1066.87 |
-248.08 |
10:39 |
-1946.63 |
-1054.87 |
-253.58 |
10:38 |
-1985.32 |
-1047.87 |
-256.58 |
10:37 |
-1985.32 |
-975.98 |
-226.81 |
10:36 |
-1817.96 |
-990.85 |
-208.12 |
10:35 |
-1817.96 |
-976.02 |
-216.32 |
10:34 |
-1817.96 |
-1017.04 |
-206.41 |
10:33 |
-1734.82 |
-1013.95 |
-196.77 |
10:32 |
-1522.38 |
-1029.88 |
-179.39 |
10:31 |
-1522.38 |
-979.88 |
-155.76 |
10:30 |
-1562.47 |
-1029.20 |
-191.01 |
10:29 |
-1602.90 |
-1058.20 |
-197.50 |
10:28 |
-1670.50 |
-995.01 |
-161.87 |
10:27 |
-1487.59 |
-1003.72 |
-152.45 |
10:26 |
-1487.59 |
-1055.87 |
-145.76 |
10:25 |
-1487.59 |
-1047.20 |
-160.57 |
10:24 |
-1487.59 |
-1072.18 |
-154.38 |
10:23 |
-1487.59 |
-1058.91 |
-172.50 |
10:22 |
-1487.59 |
-1035.23 |
-191.35 |
10:21 |
-1563.51 |
-1009.70 |
-202.30 |
10:20 |
-1391.90 |
-964.47 |
-208.85 |
10:19 |
-1423.00 |
-990.90 |
-248.44 |
10:18 |
-1423.00 |
-1019.62 |
-256.13 |
10:17 |
-1343.15 |
-1021.65 |
-271.25 |
10:16 |
-1220.92 |
-1020.18 |
-251.43 |
10:15 |
-1220.92 |
-1020.23 |
-242.77 |
10:14 |
-1220.92 |
-1041.66 |
-259.84 |
10:13 |
-1220.92 |
-1112.69 |
-290.97 |
10:12 |
-1113.83 |
-1144.12 |
-290.04 |
10:11 |
-1180.54 |
-1231.34 |
-300.07 |
10:10 |
-1211.95 |
-1356.59 |
-264.87 |
10:09 |
-1339.93 |
-1534.39 |
-472.23 |
10:08 |
-1370.56 |
-1623.10 |
-524.03 |
10:07 |
-2180.38 |
-1588.20 |
-574.63 |
10:06 |
-2180.38 |
-1543.43 |
-569.48 |
10:05 |
-2129.75 |
-1544.36 |
-561.28 |
10:04 |
-2161.11 |
-1620.65 |
-615.60 |
10:03 |
-2161.11 |
-1594.94 |
-639.99 |
10:02 |
-2222.31 |
-1608.31 |
-665.49 |
10:01 |
-2222.31 |
-1614.44 |
-663.67 |
10:00 |
-2188.64 |
-1606.53 |
-644.75 |
09:59 |
-2200.16 |
-1685.84 |
-635.48 |
09:58 |
-1942.98 |
-1610.21 |
-601.59 |
09:57 |
-1748.87 |
-1437.04 |
-529.45 |
09:56 |
-1748.87 |
-1420.55 |
-518.21 |
09:55 |
-1788.29 |
-1425.97 |
-490.70 |
09:54 |
-1788.29 |
-1373.04 |
-446.70 |
09:53 |
-1750.62 |
-1348.46 |
-397.55 |
09:52 |
-1750.62 |
-1293.11 |
-366.09 |
09:51 |
-1750.62 |
-1264.80 |
-333.14 |
09:50 |
-1785.68 |
-1279.51 |
-345.91 |
09:49 |
-1785.68 |
-1268.07 |
-344.33 |
09:48 |
-1755.37 |
-1323.79 |
-336.55 |
09:47 |
-1705.47 |
-1169.28 |
-205.15 |
09:46 |
-1619.48 |
-990.24 |
-87.41 |
09:45 |
-1619.48 |
-970.60 |
12.33 |
09:44 |
-1619.48 |
-959.15 |
-22.64 |
09:43 |
-1619.48 |
-935.23 |
2.78 |
09:42 |
-1619.48 |
-850.11 |
42.54 |
09:41 |
-1531.89 |
-856.88 |
67.80 |
09:40 |
-1531.89 |
-847.57 |
65.70 |
09:39 |
-1498.05 |
-758.72 |
113.25 |
09:38 |
-1392.64 |
-686.20 |
174.22 |
09:37 |
-1362.04 |
-570.70 |
209.89 |
09:36 |
-1394.14 |
-573.54 |
211.33 |
09:35 |
-1320.46 |
-479.62 |
215.24 |
09:34 |
-1231.34 |
-535.66 |
90.31 |
09:33 |
-1040.04 |
-302.76 |
165.67 |
09:32 |
-995.41 |
-275.91 |
225.20 |
09:31 |
-891.50 |
-112.69 |
303.95 |
09:30 |
-514.55 |
105.92 |
106.42 |
|
大单资金:-1557.58万元 |
成交额占比:-3.03% |
中单资金:-2348.25万元 |
成交额占比:-4.57% |
小单资金:-293.56万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
12.37 |
0.08% |
-3397.47 |
-5717.34 |
-1275.03 |
-3.58% |
-1431.53 |
-4.01% |
-690.91 |
-1.94% |
20250731 |
12.36 |
2.91% |
11385.70 |
1668.02 |
7728.02 |
13.38% |
2798.07 |
4.85% |
859.61 |
1.49% |
20250730 |
12.01 |
-2.20% |
-10299.76 |
-7221.74 |
-3866.05 |
-13.25% |
-3635.32 |
-12.46% |
-2798.39 |
-9.59% |
20250729 |
12.28 |
0.24% |
-2460.94 |
-4809.73 |
-1563.83 |
-5.41% |
-662.33 |
-2.29% |
-234.78 |
-0.81% |
20250728 |
12.25 |
-1.13% |
-11434.88 |
-4283.83 |
-6740.45 |
-13.77% |
-3292.66 |
-6.73% |
-1401.77 |
-2.86% |
20250725 |
12.39 |
3.77% |
12906.85 |
564.25 |
6110.33 |
7.36% |
4222.93 |
5.08% |
2573.59 |
3.10% |
20250724 |
11.94 |
1.02% |
690.78 |
-4354.43 |
-1161.74 |
-4.50% |
509.99 |
1.97% |
1342.53 |
5.20% |
20250723 |
11.82 |
-0.76% |
-4288.17 |
-4473.06 |
-1454.04 |
-5.32% |
-1108.91 |
-4.06% |
-1725.22 |
-6.31% |
20250722 |
11.91 |
-1.24% |
-6031.46 |
-15515.82 |
-1037.93 |
-2.90% |
-3108.39 |
-8.69% |
-1885.14 |
-5.27% |
20250721 |
12.06 |
-0.82% |
-5620.78 |
-10692.32 |
-1892.37 |
-4.63% |
-2145.96 |
-5.25% |
-1582.45 |
-3.87% |
20250718 |
12.16 |
0.58% |
2162.28 |
-8987.25 |
1191.65 |
1.89% |
698.30 |
1.11% |
272.33 |
0.43% |
20250717 |
12.09 |
-0.74% |
-6002.21 |
-10274.86 |
-1280.37 |
-1.87% |
-2609.16 |
-3.81% |
-2112.68 |
-3.09% |
20250716 |
12.18 |
-1.30% |
-12805.43 |
-9377.04 |
-12496.80 |
-8.28% |
-4981.74 |
-3.30% |
4673.11 |
3.10% |
20250715 |
12.34 |
9.98% |
-14986.79 |
1233.53 |
3785.57 |
4.32% |
-8272.14 |
-9.43% |
-10500.22 |
-11.98% |
20250714 |
11.22 |
-0.18% |
-1514.55 |
-2316.74 |
-187.30 |
-1.70% |
-1032.26 |
-9.34% |
-294.99 |
-2.67% |
20250711 |
11.24 |
0.54% |
1962.24 |
-1932.55 |
-95.96 |
-0.54% |
629.31 |
3.57% |
1428.89 |
8.10% |
20250710 |
11.18 |
0.09% |
-1450.89 |
-3388.84 |
-382.55 |
-2.86% |
-789.07 |
-5.89% |
-279.27 |
-2.08% |
20250709 |
11.17 |
-0.98% |
-2893.25 |
-2634.92 |
-1886.23 |
-10.77% |
-1210.63 |
-6.91% |
203.61 |
1.16% |
20250708 |
11.28 |
0.71% |
608.64 |
-2134.50 |
235.30 |
1.83% |
153.42 |
1.19% |
219.92 |
1.71% |
20250707 |
11.20 |
0.54% |
565.70 |
-2575.32 |
196.89 |
1.51% |
464.49 |
3.57% |
-95.68 |
-0.73% |
20250704 |
11.14 |
-1.42% |
-4005.32 |
-1756.41 |
-1552.25 |
-9.58% |
-2042.56 |
-12.61% |
-410.51 |
-2.53% |
20250703 |
11.30 |
0.27% |
148.97 |
-851.60 |
371.37 |
3.15% |
-133.52 |
-1.13% |
-88.88 |
-0.75% |
20250702 |
11.27 |
-1.14% |
-4053.69 |
-2257.12 |
-1385.81 |
-8.50% |
-1392.29 |
-8.54% |
-1275.59 |
-7.82% |
20250701 |
11.40 |
-0.35% |
-2501.13 |
-801.65 |
-205.52 |
-1.02% |
-1187.69 |
-5.89% |
-1107.92 |
-5.49% |
20250630 |
11.44 |
1.69% |
3108.13 |
1129.86 |
1015.80 |
4.24% |
1345.37 |
5.61% |
746.96 |
3.11% |
20250627 |
11.25 |
0.18% |
-2520.55 |
186.02 |
-647.44 |
-3.59% |
-934.82 |
-5.18% |
-938.29 |
-5.20% |
20250626 |
11.23 |
-0.62% |
-2791.51 |
-147.80 |
-1034.15 |
-4.37% |
-962.10 |
-4.06% |
-795.26 |
-3.36% |
20250625 |
11.30 |
0.62% |
-1706.40 |
-722.64 |
69.66 |
0.30% |
-630.64 |
-2.71% |
-1145.42 |
-4.92% |
20250624 |
11.23 |
2.84% |
2752.13 |
-2274.68 |
1725.99 |
7.14% |
894.11 |
3.70% |
132.03 |
0.55% |
20250623 |
10.92 |
1.11% |
101.16 |
-6117.45 |
71.96 |
0.42% |
-225.21 |
-1.30% |
254.41 |
1.47% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|