| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-222.96 |
-268.96 |
0.00 |
| 14:59 |
-222.96 |
-192.69 |
0.00 |
| 14:58 |
-222.96 |
-192.69 |
0.00 |
| 14:57 |
-222.96 |
-192.69 |
0.00 |
| 14:56 |
-257.28 |
-190.17 |
0.00 |
| 14:55 |
-257.28 |
-177.32 |
0.00 |
| 14:54 |
-257.28 |
-170.98 |
0.00 |
| 14:53 |
-257.28 |
-151.45 |
0.00 |
| 14:52 |
-257.28 |
-151.45 |
0.00 |
| 14:51 |
-257.28 |
-127.16 |
0.00 |
| 14:50 |
-257.28 |
-130.90 |
0.00 |
| 14:49 |
-257.28 |
-160.05 |
0.00 |
| 14:48 |
-257.28 |
-154.67 |
0.00 |
| 14:47 |
-257.28 |
-148.09 |
0.00 |
| 14:46 |
-257.28 |
-181.97 |
0.00 |
| 14:45 |
-257.28 |
-166.14 |
0.00 |
| 14:44 |
-257.28 |
-166.14 |
0.00 |
| 14:43 |
-257.28 |
-150.10 |
0.00 |
| 14:42 |
-257.28 |
-192.46 |
0.00 |
| 14:41 |
-257.28 |
-204.68 |
0.00 |
| 14:40 |
-257.28 |
-204.68 |
0.00 |
| 14:39 |
-257.28 |
-187.85 |
0.00 |
| 14:38 |
-257.28 |
-171.80 |
0.00 |
| 14:37 |
-184.68 |
-191.84 |
0.00 |
| 14:36 |
-184.68 |
-184.14 |
0.00 |
| 14:35 |
-184.68 |
-184.14 |
0.00 |
| 14:34 |
-184.68 |
-184.14 |
0.00 |
| 14:33 |
-184.68 |
-184.14 |
0.00 |
| 14:32 |
-184.68 |
-181.71 |
0.00 |
| 14:31 |
-184.68 |
-137.12 |
0.00 |
| 14:30 |
-184.68 |
-149.38 |
0.00 |
| 14:29 |
-184.68 |
-149.38 |
0.00 |
| 14:28 |
-184.68 |
-149.38 |
0.00 |
| 14:27 |
-184.68 |
-178.69 |
0.00 |
| 14:26 |
-184.68 |
-173.18 |
0.00 |
| 14:25 |
-184.68 |
-165.92 |
0.00 |
| 14:24 |
-184.68 |
-172.09 |
0.00 |
| 14:23 |
-184.68 |
-172.09 |
0.00 |
| 14:22 |
-184.68 |
-161.08 |
0.00 |
| 14:21 |
-184.68 |
-152.93 |
0.00 |
| 14:20 |
-184.68 |
-152.93 |
0.00 |
| 14:19 |
-184.68 |
-145.88 |
0.00 |
| 14:18 |
-184.68 |
-145.88 |
0.00 |
| 14:17 |
-184.68 |
-123.86 |
0.00 |
| 14:16 |
-184.68 |
-123.86 |
0.00 |
| 14:15 |
-184.68 |
-90.61 |
0.00 |
| 14:14 |
-184.68 |
-75.55 |
0.00 |
| 14:13 |
-184.68 |
-72.15 |
0.00 |
| 14:12 |
-184.68 |
-72.15 |
0.00 |
| 14:11 |
-184.68 |
-72.15 |
0.00 |
| 14:10 |
-184.68 |
-72.15 |
0.00 |
| 14:09 |
-184.68 |
-72.15 |
0.00 |
| 14:08 |
-184.68 |
-72.15 |
0.00 |
| 14:07 |
-184.68 |
-72.15 |
0.00 |
| 14:06 |
-184.68 |
-72.15 |
0.00 |
| 14:05 |
-184.68 |
-72.15 |
0.00 |
| 14:04 |
-184.68 |
-72.15 |
0.00 |
| 14:03 |
-184.68 |
-67.09 |
0.00 |
| 14:02 |
-184.68 |
-67.09 |
0.00 |
| 14:01 |
-184.68 |
-67.09 |
0.00 |
| 14:00 |
-184.68 |
-93.87 |
0.00 |
| 13:59 |
-184.68 |
-93.87 |
0.00 |
| 13:58 |
-184.68 |
-93.87 |
0.00 |
| 13:57 |
-184.68 |
-88.81 |
0.00 |
| 13:56 |
-184.68 |
-96.53 |
0.00 |
| 13:55 |
-184.68 |
-96.53 |
0.00 |
| 13:54 |
-184.68 |
-96.53 |
0.00 |
| 13:53 |
-184.68 |
-118.13 |
0.00 |
| 13:52 |
-184.68 |
-118.13 |
0.00 |
| 13:51 |
-184.68 |
-118.13 |
0.00 |
| 13:50 |
-184.68 |
-118.13 |
0.00 |
| 13:49 |
-184.68 |
-118.13 |
0.00 |
| 13:48 |
-184.68 |
-118.13 |
0.00 |
| 13:47 |
-184.68 |
-75.23 |
0.00 |
| 13:46 |
-184.68 |
-77.21 |
0.00 |
| 13:45 |
-184.68 |
-89.00 |
0.00 |
| 13:44 |
-184.68 |
-83.94 |
0.00 |
| 13:43 |
-184.68 |
-71.40 |
0.00 |
| 13:42 |
-184.68 |
-71.40 |
0.00 |
| 13:41 |
-184.68 |
-89.67 |
0.00 |
| 13:40 |
-184.68 |
-99.03 |
0.00 |
| 13:39 |
-184.68 |
-88.03 |
0.00 |
| 13:38 |
-184.68 |
-77.03 |
0.00 |
| 13:37 |
-184.68 |
-66.03 |
0.00 |
| 13:36 |
-184.68 |
-95.63 |
0.00 |
| 13:35 |
-151.68 |
-56.58 |
0.00 |
| 13:34 |
-151.68 |
-56.58 |
0.00 |
| 13:33 |
-151.68 |
-34.58 |
0.00 |
| 13:32 |
-151.68 |
-34.58 |
0.00 |
| 13:31 |
-151.68 |
-34.58 |
0.00 |
| 13:30 |
-151.68 |
-34.58 |
0.00 |
| 13:29 |
-151.68 |
-34.58 |
0.00 |
| 13:28 |
-151.68 |
-34.58 |
0.00 |
| 13:27 |
-151.68 |
-23.58 |
0.00 |
| 13:26 |
-151.68 |
-23.58 |
0.00 |
| 13:25 |
-151.68 |
-23.59 |
0.00 |
| 13:24 |
-151.68 |
-12.59 |
0.00 |
| 13:23 |
-151.68 |
-18.53 |
0.00 |
| 13:22 |
-151.68 |
-11.27 |
0.00 |
| 13:21 |
-151.68 |
-11.27 |
0.00 |
| 13:20 |
-151.68 |
-17.88 |
0.00 |
| 13:19 |
-151.68 |
-6.88 |
0.00 |
| 13:18 |
-151.68 |
-12.82 |
0.00 |
| 13:17 |
-151.68 |
-7.32 |
0.00 |
| 13:16 |
-151.68 |
3.68 |
0.00 |
| 13:15 |
-151.68 |
3.68 |
0.00 |
| 13:14 |
-151.68 |
3.68 |
0.00 |
| 13:13 |
-151.68 |
3.68 |
0.00 |
| 13:12 |
-151.68 |
3.68 |
0.00 |
| 13:11 |
-151.68 |
3.68 |
0.00 |
| 13:10 |
-151.68 |
3.68 |
0.00 |
| 13:09 |
-151.68 |
9.61 |
0.00 |
| 13:08 |
-151.68 |
9.61 |
0.00 |
| 13:07 |
-151.68 |
-3.16 |
0.00 |
| 13:06 |
-151.68 |
-3.16 |
0.00 |
| 13:05 |
-151.68 |
-3.16 |
0.00 |
| 13:04 |
-151.68 |
-3.16 |
0.00 |
| 13:03 |
-151.68 |
5.52 |
0.00 |
| 13:02 |
-151.68 |
5.52 |
0.00 |
| 13:01 |
-151.68 |
5.52 |
0.00 |
| 11:30 |
-80.95 |
24.56 |
0.00 |
| 11:29 |
-80.95 |
10.22 |
0.00 |
| 11:28 |
-80.95 |
10.22 |
0.00 |
| 11:27 |
-80.95 |
-4.54 |
0.00 |
| 11:26 |
-80.95 |
-4.54 |
0.00 |
| 11:25 |
-80.95 |
-4.54 |
0.00 |
| 11:24 |
-80.95 |
-11.81 |
0.00 |
| 11:23 |
-80.95 |
-11.81 |
0.00 |
| 11:22 |
-80.95 |
-11.81 |
0.00 |
| 11:21 |
-80.95 |
-11.81 |
0.00 |
| 11:20 |
-80.95 |
-11.81 |
0.00 |
| 11:19 |
-80.95 |
-0.91 |
0.00 |
| 11:18 |
-80.95 |
-0.91 |
0.00 |
| 11:17 |
-80.95 |
-0.91 |
0.00 |
| 11:16 |
-80.95 |
-0.91 |
0.00 |
| 11:15 |
-80.95 |
-0.91 |
0.00 |
| 11:14 |
-80.95 |
-4.66 |
0.00 |
| 11:13 |
-80.95 |
-4.66 |
0.00 |
| 11:12 |
-80.95 |
-4.66 |
0.00 |
| 11:11 |
-80.95 |
-4.66 |
0.00 |
| 11:10 |
-80.95 |
0.85 |
0.00 |
| 11:09 |
-80.95 |
-11.17 |
0.00 |
| 11:08 |
-80.95 |
30.27 |
0.00 |
| 11:07 |
-80.95 |
52.35 |
0.00 |
| 11:06 |
-80.95 |
68.36 |
0.00 |
| 11:05 |
-80.95 |
68.03 |
0.00 |
| 11:04 |
-80.95 |
51.26 |
0.00 |
| 11:03 |
-80.95 |
51.26 |
0.00 |
| 11:02 |
-80.95 |
39.13 |
0.00 |
| 11:01 |
-80.95 |
5.88 |
0.00 |
| 11:00 |
-48.94 |
-4.92 |
0.00 |
| 10:59 |
-48.94 |
-10.43 |
0.00 |
| 10:58 |
-48.94 |
-4.93 |
0.00 |
| 10:57 |
-48.94 |
-4.93 |
0.00 |
| 10:56 |
-48.94 |
-10.22 |
0.00 |
| 10:55 |
-48.94 |
-10.22 |
0.00 |
| 10:54 |
-48.94 |
-12.98 |
0.00 |
| 10:53 |
-48.94 |
-12.98 |
0.00 |
| 10:52 |
-48.94 |
-12.98 |
0.00 |
| 10:51 |
-48.94 |
-12.98 |
0.00 |
| 10:50 |
-48.94 |
-12.98 |
0.00 |
| 10:49 |
-48.94 |
-24.99 |
0.00 |
| 10:48 |
-48.94 |
-30.94 |
0.00 |
| 10:47 |
-48.94 |
-47.34 |
0.00 |
| 10:46 |
-48.94 |
-47.34 |
0.00 |
| 10:45 |
-48.94 |
-58.35 |
0.00 |
| 10:44 |
-48.94 |
-50.43 |
0.00 |
| 10:43 |
-48.94 |
-50.43 |
0.00 |
| 10:42 |
-48.94 |
-58.04 |
0.00 |
| 10:41 |
-48.94 |
-58.04 |
0.00 |
| 10:40 |
-48.94 |
-58.04 |
0.00 |
| 10:39 |
-48.94 |
-73.98 |
0.00 |
| 10:38 |
-48.94 |
-80.58 |
0.00 |
| 10:37 |
-48.94 |
-102.56 |
0.00 |
| 10:36 |
-48.94 |
-102.56 |
0.00 |
| 10:35 |
-48.94 |
-89.93 |
0.00 |
| 10:34 |
-48.94 |
-113.64 |
0.00 |
| 10:33 |
-48.94 |
-58.96 |
0.00 |
| 10:32 |
-48.94 |
1.37 |
0.00 |
| 10:31 |
-48.94 |
1.37 |
0.00 |
| 10:30 |
-48.94 |
-6.33 |
0.00 |
| 10:29 |
-48.94 |
-6.33 |
0.00 |
| 10:28 |
-48.94 |
-6.33 |
0.00 |
| 10:27 |
-48.94 |
-6.33 |
0.00 |
| 10:26 |
-48.94 |
-6.33 |
0.00 |
| 10:25 |
-48.94 |
-40.15 |
0.00 |
| 10:24 |
-48.94 |
-56.77 |
0.00 |
| 10:23 |
-48.94 |
-56.77 |
0.00 |
| 10:22 |
-48.94 |
-62.27 |
0.00 |
| 10:21 |
-48.94 |
-57.21 |
0.00 |
| 10:20 |
-48.94 |
-57.21 |
0.00 |
| 10:19 |
-48.94 |
-68.23 |
0.00 |
| 10:18 |
-48.94 |
-68.23 |
0.00 |
| 10:17 |
-48.94 |
-62.72 |
0.00 |
| 10:16 |
-48.94 |
-76.93 |
0.00 |
| 10:15 |
-48.94 |
-43.26 |
0.00 |
| 10:14 |
-48.94 |
-43.26 |
0.00 |
| 10:13 |
-48.94 |
-43.26 |
0.00 |
| 10:12 |
-48.94 |
-43.26 |
0.00 |
| 10:11 |
-48.94 |
-48.76 |
0.00 |
| 10:10 |
-48.94 |
-48.76 |
0.00 |
| 10:09 |
-48.94 |
-48.76 |
0.00 |
| 10:08 |
-48.94 |
-53.93 |
0.00 |
| 10:07 |
-48.94 |
-61.08 |
0.00 |
| 10:06 |
-48.94 |
-61.08 |
0.00 |
| 10:05 |
-48.94 |
-61.08 |
0.00 |
| 10:04 |
-48.94 |
-72.08 |
0.00 |
| 10:03 |
-48.94 |
-72.08 |
0.00 |
| 10:02 |
-4.83 |
-32.29 |
0.00 |
| 10:01 |
-4.83 |
-32.29 |
0.00 |
| 10:00 |
-4.83 |
-32.63 |
0.00 |
| 09:59 |
-4.83 |
-28.78 |
0.00 |
| 09:58 |
-4.83 |
-26.81 |
0.00 |
| 09:57 |
-4.83 |
-21.09 |
0.00 |
| 09:56 |
-4.83 |
-21.43 |
0.00 |
| 09:55 |
-4.83 |
-21.43 |
0.00 |
| 09:54 |
-4.83 |
-15.61 |
0.00 |
| 09:53 |
-4.83 |
-15.61 |
0.00 |
| 09:52 |
-4.83 |
-15.61 |
0.00 |
| 09:51 |
-4.83 |
8.97 |
0.00 |
| 09:50 |
-4.83 |
1.28 |
0.00 |
| 09:49 |
-4.83 |
1.28 |
0.00 |
| 09:48 |
-4.83 |
8.53 |
0.00 |
| 09:47 |
-4.83 |
31.80 |
0.00 |
| 09:46 |
-39.78 |
26.75 |
0.00 |
| 09:45 |
-39.78 |
26.75 |
0.00 |
| 09:44 |
-39.78 |
27.95 |
0.00 |
| 09:43 |
-39.78 |
27.95 |
0.00 |
| 09:42 |
-74.52 |
-10.08 |
0.00 |
| 09:41 |
-74.52 |
-32.18 |
0.00 |
| 09:40 |
-74.52 |
-8.33 |
0.00 |
| 09:39 |
-74.52 |
-28.70 |
0.00 |
| 09:38 |
-74.52 |
-44.93 |
0.00 |
| 09:37 |
-74.52 |
-55.99 |
0.00 |
| 09:36 |
-74.52 |
-19.11 |
0.00 |
| 09:35 |
-34.54 |
-36.37 |
0.00 |
| 09:34 |
-34.54 |
-36.37 |
0.00 |
| 09:33 |
-34.54 |
-30.88 |
0.00 |
| 09:32 |
-34.54 |
-12.11 |
0.00 |
| 09:31 |
0.00 |
-4.52 |
0.00 |
| 09:30 |
0.00 |
2.85 |
0.00 |
|
| 大单资金：-222.96万元 |
成交额占比：-3.28% |
| 中单资金：-268.96万元 |
成交额占比：-3.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
10.99 |
0.18% |
130.45 |
-4692.89 |
-222.96 |
-3.28% |
-268.96 |
-3.96% |
622.37 |
9.16% |
| 20251211 |
10.97 |
-2.14% |
-4099.88 |
-3586.93 |
-1107.71 |
-10.99% |
-2145.62 |
-21.28% |
-846.55 |
-8.40% |
| 20251210 |
11.21 |
0.09% |
-443.80 |
-3464.85 |
-112.86 |
-1.20% |
-141.46 |
-1.51% |
-189.48 |
-2.02% |
| 20251209 |
11.20 |
-2.86% |
-4698.24 |
-5836.04 |
-2536.83 |
-15.38% |
-1670.46 |
-10.13% |
-490.95 |
-2.98% |
| 20251208 |
11.53 |
-0.26% |
-1326.84 |
-3478.15 |
-712.53 |
-6.15% |
-500.71 |
-4.32% |
-113.60 |
-0.98% |
| 20251205 |
11.56 |
2.03% |
2838.77 |
-6017.55 |
883.00 |
6.48% |
856.18 |
6.28% |
1099.59 |
8.07% |
| 20251204 |
11.33 |
-2.83% |
-3547.54 |
-7352.90 |
-985.63 |
-5.64% |
-1980.28 |
-11.33% |
-581.63 |
-3.33% |
| 20251203 |
11.66 |
-3.08% |
-6634.96 |
-6927.01 |
-2484.05 |
-14.54% |
-2443.17 |
-14.30% |
-1707.74 |
-10.00% |
| 20251202 |
12.03 |
0.59% |
763.13 |
-9002.81 |
-178.94 |
-0.86% |
406.62 |
1.95% |
535.45 |
2.57% |
| 20251201 |
11.96 |
-1.40% |
-6999.08 |
-7927.39 |
-3251.93 |
-17.07% |
-2587.68 |
-13.59% |
-1159.47 |
-6.09% |
| 20251128 |
12.13 |
0.33% |
-1482.64 |
-5769.94 |
-452.35 |
-2.79% |
-934.19 |
-5.76% |
-96.10 |
-0.59% |
| 20251127 |
12.09 |
-1.39% |
-3690.59 |
-3525.36 |
-559.74 |
-1.92% |
-2473.48 |
-8.48% |
-657.37 |
-2.25% |
| 20251126 |
12.26 |
-4.07% |
-11075.11 |
-4204.73 |
-4559.85 |
-9.92% |
-4075.67 |
-8.86% |
-2439.59 |
-5.31% |
| 20251125 |
12.78 |
2.90% |
1421.70 |
1816.31 |
896.48 |
1.20% |
165.64 |
0.22% |
359.58 |
0.48% |
| 20251124 |
12.42 |
0.57% |
-1418.31 |
99.69 |
-1094.48 |
-2.71% |
-476.68 |
-1.18% |
152.85 |
0.38% |
| 20251121 |
12.35 |
0.98% |
2843.01 |
2392.70 |
1792.23 |
3.92% |
655.88 |
1.43% |
394.90 |
0.86% |
| 20251120 |
12.23 |
0.49% |
-1392.71 |
60.43 |
-1239.11 |
-3.72% |
-258.50 |
-0.78% |
104.90 |
0.31% |
| 20251119 |
12.17 |
3.84% |
1986.96 |
2871.19 |
1461.19 |
2.94% |
522.81 |
1.05% |
2.96 |
0.01% |
| 20251118 |
11.72 |
-0.09% |
-2132.75 |
394.78 |
-820.14 |
-4.16% |
84.96 |
0.43% |
-1397.57 |
-7.08% |
| 20251117 |
11.73 |
1.91% |
2466.75 |
1676.82 |
1198.53 |
7.73% |
998.85 |
6.44% |
269.37 |
1.74% |
| 20251114 |
11.51 |
-0.69% |
-2305.58 |
289.90 |
-540.04 |
-6.40% |
-1156.82 |
-13.71% |
-608.72 |
-7.22% |
| 20251113 |
11.59 |
1.58% |
2546.17 |
395.42 |
1571.65 |
12.03% |
628.29 |
4.81% |
346.23 |
2.65% |
| 20251112 |
11.41 |
-1.13% |
-3180.48 |
-620.79 |
-1015.22 |
-12.16% |
-1220.11 |
-14.61% |
-945.15 |
-11.32% |
| 20251111 |
11.54 |
0.96% |
1706.68 |
158.46 |
461.90 |
4.09% |
759.88 |
6.72% |
484.90 |
4.29% |
| 20251110 |
11.43 |
0.44% |
700.77 |
-423.39 |
-188.39 |
-2.59% |
297.13 |
4.08% |
592.03 |
8.12% |
| 20251107 |
11.38 |
-0.70% |
-2001.47 |
313.50 |
-434.52 |
-4.40% |
-786.98 |
-7.97% |
-779.97 |
-7.90% |
| 20251106 |
11.46 |
0.17% |
18.11 |
1984.19 |
555.44 |
7.29% |
-253.31 |
-3.32% |
-284.02 |
-3.73% |
| 20251105 |
11.44 |
0.00% |
-124.93 |
635.85 |
-235.97 |
-3.74% |
-66.72 |
-1.06% |
177.76 |
2.82% |
| 20251104 |
11.44 |
-0.35% |
-307.60 |
-275.23 |
-119.95 |
-1.33% |
-440.42 |
-4.87% |
252.77 |
2.79% |
| 20251103 |
11.48 |
1.15% |
1651.29 |
764.96 |
548.50 |
5.70% |
279.83 |
2.91% |
822.96 |
8.56% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
