| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
-895.25 |
-1722.84 |
80.71 |
| 14:59 |
-938.22 |
-1746.54 |
66.23 |
| 14:58 |
-938.22 |
-1746.54 |
66.23 |
| 14:57 |
-938.22 |
-1746.54 |
62.64 |
| 14:56 |
-938.22 |
-1791.44 |
44.90 |
| 14:55 |
-938.22 |
-1739.09 |
64.76 |
| 14:54 |
-938.22 |
-1738.07 |
64.63 |
| 14:53 |
-938.22 |
-1762.87 |
62.94 |
| 14:52 |
-997.47 |
-1792.91 |
61.49 |
| 14:51 |
-997.47 |
-1786.34 |
42.20 |
| 14:50 |
-997.47 |
-1773.19 |
53.79 |
| 14:49 |
-848.97 |
-1761.23 |
58.34 |
| 14:48 |
-848.97 |
-1755.25 |
62.40 |
| 14:47 |
-848.97 |
-1755.25 |
64.19 |
| 14:46 |
-848.97 |
-1751.44 |
73.51 |
| 14:45 |
-848.97 |
-1731.57 |
85.96 |
| 14:44 |
-848.97 |
-1702.96 |
96.61 |
| 14:43 |
-848.97 |
-1701.65 |
103.67 |
| 14:42 |
-848.97 |
-1680.57 |
101.87 |
| 14:41 |
-848.97 |
-1678.89 |
115.65 |
| 14:40 |
-848.97 |
-1679.02 |
121.08 |
| 14:39 |
-848.97 |
-1713.17 |
132.82 |
| 14:38 |
-911.59 |
-1706.94 |
144.56 |
| 14:37 |
-911.59 |
-1715.33 |
144.07 |
| 14:36 |
-864.47 |
-1599.76 |
198.73 |
| 14:35 |
-864.47 |
-1562.59 |
203.41 |
| 14:34 |
-864.47 |
-1541.24 |
204.48 |
| 14:33 |
-864.47 |
-1553.24 |
200.03 |
| 14:32 |
-864.47 |
-1553.24 |
199.19 |
| 14:31 |
-864.47 |
-1553.24 |
202.30 |
| 14:30 |
-899.96 |
-1556.49 |
208.29 |
| 14:29 |
-843.20 |
-1556.49 |
197.62 |
| 14:28 |
-843.20 |
-1506.05 |
199.04 |
| 14:27 |
-843.20 |
-1537.70 |
176.26 |
| 14:26 |
-843.20 |
-1557.35 |
152.41 |
| 14:25 |
-843.20 |
-1577.60 |
107.60 |
| 14:24 |
-843.20 |
-1630.64 |
93.71 |
| 14:23 |
-843.20 |
-1630.64 |
92.99 |
| 14:22 |
-843.20 |
-1642.38 |
93.11 |
| 14:21 |
-843.20 |
-1672.54 |
100.29 |
| 14:20 |
-843.20 |
-1665.00 |
100.16 |
| 14:19 |
-843.20 |
-1660.57 |
100.52 |
| 14:18 |
-843.20 |
-1660.57 |
107.47 |
| 14:17 |
-888.00 |
-1678.53 |
117.28 |
| 14:16 |
-811.40 |
-1665.12 |
128.17 |
| 14:15 |
-811.40 |
-1665.12 |
140.37 |
| 14:14 |
-811.40 |
-1674.11 |
140.60 |
| 14:13 |
-811.40 |
-1667.16 |
143.59 |
| 14:12 |
-811.40 |
-1679.14 |
157.60 |
| 14:11 |
-811.40 |
-1656.89 |
160.95 |
| 14:10 |
-811.40 |
-1670.55 |
157.71 |
| 14:09 |
-811.40 |
-1676.54 |
163.57 |
| 14:08 |
-811.40 |
-1668.88 |
162.97 |
| 14:07 |
-811.40 |
-1660.62 |
161.05 |
| 14:06 |
-811.40 |
-1649.61 |
162.36 |
| 14:05 |
-811.40 |
-1667.10 |
157.69 |
| 14:04 |
-811.40 |
-1682.19 |
155.65 |
| 14:03 |
-811.40 |
-1687.58 |
156.25 |
| 14:02 |
-811.40 |
-1687.58 |
152.78 |
| 14:01 |
-811.40 |
-1687.58 |
165.82 |
| 14:00 |
-811.40 |
-1687.58 |
171.80 |
| 13:59 |
-811.40 |
-1661.01 |
175.87 |
| 13:58 |
-811.40 |
-1661.01 |
182.33 |
| 13:57 |
-811.40 |
-1661.01 |
183.99 |
| 13:56 |
-811.40 |
-1637.07 |
181.84 |
| 13:55 |
-811.40 |
-1631.57 |
183.03 |
| 13:54 |
-811.40 |
-1633.48 |
177.40 |
| 13:53 |
-811.40 |
-1675.98 |
174.89 |
| 13:52 |
-811.40 |
-1690.23 |
181.11 |
| 13:51 |
-844.53 |
-1698.01 |
181.94 |
| 13:50 |
-844.53 |
-1654.87 |
194.61 |
| 13:49 |
-844.53 |
-1660.85 |
194.36 |
| 13:48 |
-844.53 |
-1651.29 |
191.37 |
| 13:47 |
-844.53 |
-1643.16 |
191.25 |
| 13:46 |
-844.53 |
-1643.16 |
189.09 |
| 13:45 |
-844.53 |
-1676.63 |
177.13 |
| 13:44 |
-844.53 |
-1676.63 |
175.93 |
| 13:43 |
-810.23 |
-1683.69 |
173.54 |
| 13:42 |
-810.23 |
-1676.16 |
184.54 |
| 13:41 |
-810.23 |
-1689.42 |
183.81 |
| 13:40 |
-810.23 |
-1704.12 |
168.87 |
| 13:39 |
-810.23 |
-1704.13 |
156.08 |
| 13:38 |
-810.23 |
-1704.13 |
160.38 |
| 13:37 |
-810.23 |
-1711.31 |
166.82 |
| 13:36 |
-810.23 |
-1695.32 |
164.54 |
| 13:35 |
-810.23 |
-1689.71 |
188.18 |
| 13:34 |
-810.23 |
-1681.83 |
198.32 |
| 13:33 |
-810.23 |
-1681.84 |
202.14 |
| 13:32 |
-810.23 |
-1691.64 |
204.28 |
| 13:31 |
-778.95 |
-1631.10 |
214.67 |
| 13:30 |
-778.95 |
-1616.18 |
224.69 |
| 13:29 |
-633.99 |
-1583.20 |
232.46 |
| 13:28 |
-633.99 |
-1561.33 |
241.18 |
| 13:27 |
-633.99 |
-1512.77 |
238.90 |
| 13:26 |
-633.99 |
-1511.95 |
251.10 |
| 13:25 |
-633.99 |
-1442.34 |
280.52 |
| 13:24 |
-633.99 |
-1433.97 |
287.81 |
| 13:23 |
-633.99 |
-1433.97 |
300.96 |
| 13:22 |
-633.99 |
-1389.84 |
296.41 |
| 13:21 |
-633.99 |
-1415.71 |
304.18 |
| 13:20 |
-633.99 |
-1389.51 |
317.81 |
| 13:19 |
-693.84 |
-1387.25 |
322.83 |
| 13:18 |
-693.84 |
-1387.25 |
337.43 |
| 13:17 |
-693.84 |
-1397.90 |
338.98 |
| 13:16 |
-693.84 |
-1384.13 |
342.81 |
| 13:15 |
-693.84 |
-1367.14 |
346.29 |
| 13:14 |
-693.84 |
-1367.14 |
352.51 |
| 13:13 |
-693.84 |
-1367.14 |
354.06 |
| 13:12 |
-647.04 |
-1367.14 |
353.82 |
| 13:11 |
-647.04 |
-1379.12 |
361.48 |
| 13:10 |
-647.04 |
-1385.11 |
367.70 |
| 13:09 |
-647.04 |
-1373.14 |
367.22 |
| 13:08 |
-647.04 |
-1353.37 |
381.59 |
| 13:07 |
-647.04 |
-1359.84 |
372.24 |
| 13:06 |
-647.04 |
-1359.84 |
374.87 |
| 13:05 |
-647.04 |
-1348.94 |
393.08 |
| 13:04 |
-647.04 |
-1348.94 |
397.51 |
| 13:03 |
-647.04 |
-1341.06 |
396.18 |
| 13:02 |
-647.04 |
-1302.59 |
394.26 |
| 13:01 |
-647.04 |
-1302.59 |
403.37 |
| 11:30 |
-647.04 |
-1288.71 |
435.73 |
| 11:29 |
-647.04 |
-1294.35 |
429.84 |
| 11:28 |
-647.04 |
-1288.36 |
431.28 |
| 11:27 |
-647.04 |
-1281.05 |
424.32 |
| 11:26 |
-647.04 |
-1244.24 |
410.39 |
| 11:25 |
-647.04 |
-1244.24 |
380.86 |
| 11:24 |
-647.04 |
-1238.72 |
367.91 |
| 11:23 |
-647.04 |
-1247.36 |
354.23 |
| 11:22 |
-647.04 |
-1256.36 |
330.97 |
| 11:21 |
-647.04 |
-1268.34 |
321.37 |
| 11:20 |
-647.04 |
-1273.73 |
322.08 |
| 11:19 |
-647.04 |
-1261.28 |
308.78 |
| 11:18 |
-647.04 |
-1247.98 |
307.81 |
| 11:17 |
-647.04 |
-1256.61 |
302.18 |
| 11:16 |
-647.04 |
-1262.01 |
298.70 |
| 11:15 |
-647.04 |
-1260.70 |
297.25 |
| 11:14 |
-647.04 |
-1254.59 |
287.78 |
| 11:13 |
-647.04 |
-1254.59 |
287.30 |
| 11:12 |
-647.04 |
-1246.45 |
288.37 |
| 11:11 |
-647.04 |
-1272.11 |
278.18 |
| 11:10 |
-647.04 |
-1278.35 |
268.83 |
| 11:09 |
-647.04 |
-1260.64 |
268.95 |
| 11:08 |
-647.04 |
-1249.86 |
268.70 |
| 11:07 |
-647.04 |
-1249.86 |
265.94 |
| 11:06 |
-647.04 |
-1255.86 |
276.61 |
| 11:05 |
-647.04 |
-1255.51 |
247.24 |
| 11:04 |
-647.04 |
-1273.59 |
234.19 |
| 11:03 |
-647.04 |
-1267.72 |
237.18 |
| 11:02 |
-647.04 |
-1267.72 |
242.45 |
| 11:01 |
-682.98 |
-1273.71 |
238.01 |
| 11:00 |
-682.98 |
-1283.29 |
229.02 |
| 10:59 |
-682.98 |
-1228.95 |
220.15 |
| 10:58 |
-682.98 |
-1236.62 |
226.73 |
| 10:57 |
-682.98 |
-1227.40 |
237.51 |
| 10:56 |
-682.98 |
-1203.08 |
237.63 |
| 10:55 |
-682.98 |
-1236.65 |
236.91 |
| 10:54 |
-682.98 |
-1254.62 |
222.04 |
| 10:53 |
-682.98 |
-1254.62 |
215.81 |
| 10:52 |
-682.98 |
-1266.60 |
202.99 |
| 10:51 |
-682.98 |
-1254.63 |
199.75 |
| 10:50 |
-682.98 |
-1272.36 |
121.82 |
| 10:49 |
-730.22 |
-1266.26 |
117.51 |
| 10:48 |
-767.51 |
-1295.56 |
85.45 |
| 10:47 |
-767.51 |
-1284.95 |
86.76 |
| 10:46 |
-767.51 |
-1284.95 |
80.90 |
| 10:45 |
-767.51 |
-1284.95 |
68.83 |
| 10:44 |
-767.51 |
-1250.68 |
66.31 |
| 10:43 |
-767.51 |
-1252.00 |
59.86 |
| 10:42 |
-767.51 |
-1226.91 |
65.47 |
| 10:41 |
-767.51 |
-1208.75 |
73.36 |
| 10:40 |
-767.51 |
-1198.23 |
73.11 |
| 10:39 |
-767.51 |
-1198.00 |
76.22 |
| 10:38 |
-767.51 |
-1209.95 |
74.90 |
| 10:37 |
-767.51 |
-1211.26 |
76.57 |
| 10:36 |
-767.51 |
-1190.83 |
84.58 |
| 10:35 |
-767.51 |
-1168.12 |
81.70 |
| 10:34 |
-767.51 |
-1156.17 |
80.98 |
| 10:33 |
-767.51 |
-1174.59 |
22.77 |
| 10:32 |
-767.51 |
-1143.42 |
31.84 |
| 10:31 |
-767.51 |
-1121.93 |
31.48 |
| 10:30 |
-720.78 |
-1097.21 |
37.09 |
| 10:29 |
-720.78 |
-1095.42 |
53.69 |
| 10:28 |
-720.78 |
-1109.66 |
66.35 |
| 10:27 |
-720.78 |
-1104.29 |
83.32 |
| 10:26 |
-720.78 |
-1064.55 |
92.40 |
| 10:25 |
-660.80 |
-983.58 |
128.52 |
| 10:24 |
-660.80 |
-983.58 |
127.56 |
| 10:23 |
-565.06 |
-974.02 |
126.36 |
| 10:22 |
-505.16 |
-956.05 |
121.92 |
| 10:21 |
-505.16 |
-956.05 |
134.38 |
| 10:20 |
-505.16 |
-938.44 |
139.04 |
| 10:19 |
-545.56 |
-937.61 |
126.58 |
| 10:18 |
-545.56 |
-927.68 |
135.08 |
| 10:17 |
-601.44 |
-922.29 |
138.91 |
| 10:16 |
-601.44 |
-948.05 |
121.42 |
| 10:15 |
-601.44 |
-919.10 |
119.86 |
| 10:14 |
-541.64 |
-889.63 |
99.99 |
| 10:13 |
-502.17 |
-863.57 |
107.03 |
| 10:12 |
-502.17 |
-828.53 |
106.54 |
| 10:11 |
-502.17 |
-820.41 |
119.83 |
| 10:10 |
-502.17 |
-806.64 |
122.93 |
| 10:09 |
-502.17 |
-794.32 |
137.53 |
| 10:08 |
-502.17 |
-791.69 |
141.24 |
| 10:07 |
-592.07 |
-807.98 |
127.22 |
| 10:06 |
-592.07 |
-781.03 |
136.08 |
| 10:05 |
-592.07 |
-767.62 |
117.39 |
| 10:04 |
-592.07 |
-767.62 |
126.97 |
| 10:03 |
-592.07 |
-772.54 |
149.84 |
| 10:02 |
-592.07 |
-763.46 |
146.37 |
| 10:01 |
-694.02 |
-742.43 |
127.77 |
| 10:00 |
-568.79 |
-703.70 |
161.13 |
| 09:59 |
-600.51 |
-683.12 |
158.73 |
| 09:58 |
-600.51 |
-641.74 |
180.60 |
| 09:57 |
-537.31 |
-645.47 |
193.40 |
| 09:56 |
-493.95 |
-651.46 |
206.81 |
| 09:55 |
-424.58 |
-633.26 |
212.31 |
| 09:54 |
-424.58 |
-614.82 |
223.33 |
| 09:53 |
-424.58 |
-575.29 |
216.13 |
| 09:52 |
-424.58 |
-553.84 |
226.19 |
| 09:51 |
-424.58 |
-581.55 |
240.33 |
| 09:50 |
-381.25 |
-622.55 |
244.02 |
| 09:49 |
-381.25 |
-627.35 |
265.20 |
| 09:48 |
-298.95 |
-597.39 |
266.98 |
| 09:47 |
-298.95 |
-569.58 |
269.13 |
| 09:46 |
-298.95 |
-556.53 |
270.44 |
| 09:45 |
-298.95 |
-564.34 |
246.81 |
| 09:44 |
-298.95 |
-564.82 |
241.89 |
| 09:43 |
-298.95 |
-581.15 |
249.78 |
| 09:42 |
-298.95 |
-622.96 |
219.58 |
| 09:41 |
-394.58 |
-633.96 |
204.50 |
| 09:40 |
-427.17 |
-599.60 |
218.58 |
| 09:39 |
-337.58 |
-585.86 |
208.78 |
| 09:38 |
-337.58 |
-564.11 |
176.38 |
| 09:37 |
-337.58 |
-580.15 |
188.90 |
| 09:36 |
-337.58 |
-563.68 |
181.00 |
| 09:35 |
-337.58 |
-484.98 |
174.07 |
| 09:34 |
-291.45 |
-461.06 |
158.56 |
| 09:33 |
-258.16 |
-484.18 |
141.24 |
| 09:32 |
-255.87 |
-455.77 |
88.90 |
| 09:31 |
-196.37 |
-256.87 |
5.97 |
| 09:30 |
12.00 |
-164.40 |
-6.00 |
|
| 大单资金：-895.25万元 |
成交额占比：-5.15% |
| 中单资金：-1722.84万元 |
成交额占比：-9.92% |
| 小单资金：80.71万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
11.99 |
-1.56% |
-1500.02 |
1485.37 |
-647.04 |
-5.64% |
-1288.71 |
-11.24% |
435.73 |
3.80% |
| 20250916 |
12.18 |
0.25% |
-535.71 |
1555.47 |
-129.17 |
-0.69% |
-139.80 |
-0.75% |
-266.74 |
-1.42% |
| 20250915 |
12.15 |
1.33% |
1466.65 |
-370.37 |
1372.48 |
6.31% |
497.13 |
2.29% |
-402.96 |
-1.85% |
| 20250912 |
11.99 |
0.50% |
-1077.54 |
-1743.05 |
67.88 |
0.48% |
-531.55 |
-3.78% |
-613.87 |
-4.36% |
| 20250911 |
11.93 |
1.19% |
1296.23 |
-2961.35 |
821.22 |
5.76% |
-21.70 |
-0.15% |
496.71 |
3.48% |
| 20250910 |
11.79 |
-0.17% |
-1700.87 |
-2775.83 |
-576.94 |
-6.22% |
-824.87 |
-8.89% |
-299.06 |
-3.22% |
| 20250909 |
11.81 |
-2.07% |
-4781.03 |
-3313.08 |
-2055.01 |
-15.44% |
-1647.05 |
-12.37% |
-1078.97 |
-8.11% |
| 20250908 |
12.06 |
1.01% |
251.26 |
-3842.80 |
-0.20 |
-0.00% |
498.63 |
2.57% |
-247.17 |
-1.28% |
| 20250905 |
11.94 |
1.70% |
-2214.49 |
-4820.45 |
-1150.42 |
-5.23% |
64.00 |
0.29% |
-1128.07 |
-5.13% |
| 20250904 |
11.74 |
0.34% |
446.20 |
-4751.52 |
1006.74 |
4.80% |
-802.82 |
-3.83% |
242.28 |
1.16% |
| 20250903 |
11.70 |
-3.23% |
-4222.16 |
-12060.13 |
-1114.19 |
-5.71% |
-2419.95 |
-12.39% |
-688.02 |
-3.52% |
| 20250902 |
12.09 |
-2.34% |
-5561.79 |
-13884.52 |
-2584.73 |
-10.47% |
-2460.37 |
-9.96% |
-516.69 |
-2.09% |
| 20250901 |
12.38 |
0.73% |
-1546.29 |
-13572.89 |
-977.85 |
-4.84% |
-682.87 |
-3.38% |
114.43 |
0.57% |
| 20250829 |
12.29 |
-1.21% |
-3037.91 |
-14950.81 |
-1081.49 |
-4.80% |
-1690.59 |
-7.50% |
-265.83 |
-1.18% |
| 20250828 |
12.44 |
-2.51% |
-12391.77 |
-13430.34 |
-6301.87 |
-11.79% |
-4707.30 |
-8.81% |
-1382.60 |
-2.59% |
| 20250827 |
12.76 |
-2.60% |
-7396.62 |
-9324.44 |
-2938.58 |
-4.84% |
-3946.69 |
-6.49% |
-511.35 |
-0.84% |
| 20250826 |
13.10 |
-0.30% |
-4127.74 |
-11531.19 |
-2273.10 |
-6.04% |
-1147.32 |
-3.05% |
-707.32 |
-1.88% |
| 20250825 |
13.14 |
-0.15% |
-5223.55 |
-5300.43 |
-2355.77 |
-5.86% |
-2097.58 |
-5.22% |
-770.20 |
-1.92% |
| 20250822 |
13.16 |
0.84% |
-270.60 |
-4805.83 |
438.98 |
1.48% |
-923.58 |
-3.11% |
214.00 |
0.72% |
| 20250821 |
13.05 |
-1.06% |
-5730.40 |
-333.17 |
-2195.97 |
-5.67% |
-2804.15 |
-7.25% |
-730.28 |
-1.89% |
| 20250820 |
13.19 |
-1.57% |
-12642.81 |
3353.36 |
-5145.33 |
-12.16% |
-5205.19 |
-12.31% |
-2292.29 |
-5.42% |
| 20250819 |
13.40 |
1.21% |
424.35 |
5411.07 |
3957.66 |
6.20% |
-2158.71 |
-3.38% |
-1374.60 |
-2.15% |
| 20250818 |
13.24 |
0.91% |
-5217.83 |
-1836.13 |
-1861.17 |
-2.61% |
-2354.62 |
-3.31% |
-1002.04 |
-1.41% |
| 20250815 |
13.12 |
2.90% |
6995.75 |
-1402.64 |
4911.64 |
7.92% |
1522.29 |
2.46% |
561.82 |
0.91% |
| 20250814 |
12.75 |
1.03% |
878.76 |
-7006.37 |
1490.56 |
3.08% |
252.17 |
0.52% |
-863.97 |
-1.78% |
| 20250813 |
12.62 |
-0.55% |
-7555.69 |
-12330.97 |
-3087.62 |
-8.87% |
-2498.40 |
-7.17% |
-1969.67 |
-5.66% |
| 20250812 |
12.69 |
-1.17% |
-7747.92 |
-13288.91 |
-3289.54 |
-10.48% |
-3415.41 |
-10.88% |
-1042.97 |
-3.32% |
| 20250811 |
12.84 |
0.55% |
-148.63 |
-18994.82 |
-1427.68 |
-4.33% |
571.09 |
1.73% |
707.96 |
2.15% |
| 20250808 |
12.77 |
-0.62% |
-3534.50 |
-1386.87 |
-692.09 |
-1.42% |
-1105.84 |
-2.27% |
-1736.57 |
-3.56% |
| 20250807 |
12.85 |
-1.76% |
-10660.04 |
-2252.36 |
-3834.04 |
-7.15% |
-4045.73 |
-7.54% |
-2780.27 |
-5.18% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
