| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
2170.04 |
1271.57 |
2484.73 |
| 14:59 |
2308.05 |
1301.29 |
2460.02 |
| 14:58 |
2308.05 |
1301.29 |
2460.02 |
| 14:57 |
2308.05 |
1301.29 |
2464.03 |
| 14:56 |
2308.05 |
1315.36 |
2390.24 |
| 14:55 |
2308.05 |
1309.27 |
2389.84 |
| 14:54 |
2324.50 |
1322.36 |
2398.70 |
| 14:53 |
2465.62 |
1370.87 |
2425.60 |
| 14:52 |
2565.79 |
1380.30 |
2415.32 |
| 14:51 |
2510.09 |
1398.44 |
2436.99 |
| 14:50 |
2592.23 |
1433.37 |
2468.02 |
| 14:49 |
2592.23 |
1448.72 |
2463.42 |
| 14:48 |
2592.23 |
1453.38 |
2452.37 |
| 14:47 |
2592.23 |
1409.59 |
2428.72 |
| 14:46 |
2592.23 |
1421.38 |
2423.24 |
| 14:45 |
2592.23 |
1434.83 |
2420.66 |
| 14:44 |
2592.23 |
1429.81 |
2395.93 |
| 14:43 |
2592.23 |
1466.84 |
2419.82 |
| 14:42 |
2624.48 |
1479.85 |
2425.57 |
| 14:41 |
2680.18 |
1489.98 |
2442.83 |
| 14:40 |
2680.18 |
1520.52 |
2448.82 |
| 14:39 |
2680.18 |
1504.35 |
2453.27 |
| 14:38 |
2680.18 |
1556.53 |
2467.21 |
| 14:37 |
2630.03 |
1559.59 |
2474.79 |
| 14:36 |
2280.58 |
1530.51 |
2504.64 |
| 14:35 |
2098.48 |
1559.20 |
2527.80 |
| 14:34 |
2098.48 |
1531.94 |
2471.34 |
| 14:33 |
2098.48 |
1562.91 |
2480.32 |
| 14:32 |
2098.48 |
1524.63 |
2502.44 |
| 14:31 |
2698.06 |
1519.06 |
2494.30 |
| 14:30 |
2698.06 |
1521.83 |
2522.16 |
| 14:29 |
2698.06 |
1474.87 |
2517.56 |
| 14:28 |
2698.06 |
1464.72 |
2486.79 |
| 14:27 |
2698.06 |
1422.73 |
2478.19 |
| 14:26 |
2742.14 |
1473.02 |
2508.45 |
| 14:25 |
2742.14 |
1513.46 |
2528.04 |
| 14:24 |
2742.14 |
1535.62 |
2536.50 |
| 14:23 |
2742.14 |
1564.05 |
2526.24 |
| 14:22 |
2742.14 |
1590.79 |
2537.27 |
| 14:21 |
2742.14 |
1613.09 |
2558.44 |
| 14:20 |
2696.42 |
1636.16 |
2551.62 |
| 14:19 |
2696.42 |
1670.70 |
2570.45 |
| 14:18 |
2696.42 |
1677.72 |
2585.63 |
| 14:17 |
2696.42 |
1672.70 |
2604.37 |
| 14:16 |
2696.42 |
1685.75 |
2602.79 |
| 14:15 |
2696.42 |
1697.02 |
2636.49 |
| 14:14 |
2696.42 |
1720.93 |
2665.30 |
| 14:13 |
2696.42 |
1703.71 |
2679.15 |
| 14:12 |
2696.42 |
1787.16 |
2688.95 |
| 14:11 |
2696.42 |
1717.71 |
2649.97 |
| 14:10 |
2584.51 |
1681.55 |
2632.72 |
| 14:09 |
2592.30 |
1599.38 |
2558.21 |
| 14:08 |
2500.60 |
1606.35 |
2571.54 |
| 14:07 |
2500.60 |
1644.92 |
2606.40 |
| 14:06 |
2564.16 |
1753.93 |
2665.79 |
| 14:05 |
2564.16 |
1753.93 |
2672.82 |
| 14:04 |
2564.16 |
1804.52 |
2679.39 |
| 14:03 |
2596.65 |
1778.75 |
2637.86 |
| 14:02 |
2596.65 |
1734.33 |
2588.50 |
| 14:01 |
2596.65 |
1728.96 |
2582.79 |
| 14:00 |
2596.65 |
1621.17 |
2501.95 |
| 13:59 |
2545.71 |
1587.17 |
2458.84 |
| 13:58 |
2545.71 |
1511.28 |
2397.01 |
| 13:57 |
2489.91 |
1478.35 |
2383.39 |
| 13:56 |
2489.91 |
1453.57 |
2368.98 |
| 13:55 |
2489.91 |
1466.11 |
2368.86 |
| 13:54 |
2489.91 |
1352.89 |
2306.23 |
| 13:53 |
2260.89 |
1295.47 |
2254.93 |
| 13:52 |
2260.89 |
1289.88 |
2249.13 |
| 13:51 |
2260.89 |
1309.93 |
2248.78 |
| 13:50 |
2260.89 |
1321.52 |
2254.12 |
| 13:49 |
2260.89 |
1305.46 |
2244.96 |
| 13:48 |
2260.89 |
1316.60 |
2257.54 |
| 13:47 |
2260.89 |
1310.23 |
2239.69 |
| 13:46 |
2260.89 |
1317.12 |
2248.15 |
| 13:45 |
2168.21 |
1258.30 |
2225.41 |
| 13:44 |
2168.21 |
1241.92 |
2207.80 |
| 13:43 |
2168.21 |
1241.92 |
2223.49 |
| 13:42 |
2168.21 |
1247.26 |
2235.06 |
| 13:41 |
2168.21 |
1230.23 |
2237.63 |
| 13:40 |
2168.21 |
1203.63 |
2205.58 |
| 13:39 |
2168.21 |
1212.64 |
2221.36 |
| 13:38 |
2168.21 |
1230.99 |
2244.03 |
| 13:37 |
2168.21 |
1265.64 |
2247.48 |
| 13:36 |
2168.21 |
1271.76 |
2242.90 |
| 13:35 |
2168.21 |
1288.34 |
2266.83 |
| 13:34 |
2168.21 |
1332.09 |
2283.11 |
| 13:33 |
2168.21 |
1332.73 |
2287.88 |
| 13:32 |
2168.21 |
1332.73 |
2289.65 |
| 13:31 |
2168.21 |
1289.73 |
2280.51 |
| 13:30 |
2168.21 |
1257.78 |
2192.46 |
| 13:29 |
2168.21 |
1237.41 |
2177.88 |
| 13:28 |
2168.21 |
1230.28 |
2170.63 |
| 13:27 |
2168.21 |
1196.21 |
2172.40 |
| 13:26 |
2214.58 |
1105.81 |
2113.77 |
| 13:25 |
2214.58 |
1089.80 |
2084.65 |
| 13:24 |
2214.58 |
1101.01 |
2074.53 |
| 13:23 |
2214.58 |
1137.01 |
2093.08 |
| 13:22 |
2214.58 |
1153.67 |
2095.18 |
| 13:21 |
2214.58 |
1153.67 |
2104.95 |
| 13:20 |
2214.58 |
1176.33 |
2103.93 |
| 13:19 |
2214.58 |
1176.33 |
2078.58 |
| 13:18 |
2214.58 |
1149.19 |
2078.90 |
| 13:17 |
2214.58 |
1162.73 |
2069.67 |
| 13:16 |
2214.58 |
1156.28 |
2063.33 |
| 13:15 |
2214.58 |
1156.28 |
2048.10 |
| 13:14 |
2214.58 |
1151.61 |
2039.54 |
| 13:13 |
2214.58 |
1140.50 |
2033.76 |
| 13:12 |
2214.58 |
1129.39 |
2041.97 |
| 13:11 |
2214.58 |
1105.31 |
2019.87 |
| 13:10 |
2214.58 |
1087.21 |
2011.53 |
| 13:09 |
2214.58 |
1059.71 |
2011.42 |
| 13:08 |
2214.58 |
1078.67 |
2010.86 |
| 13:07 |
2214.58 |
1078.67 |
2011.18 |
| 13:06 |
2214.58 |
1062.69 |
2009.07 |
| 13:05 |
2214.58 |
1045.93 |
2005.85 |
| 13:04 |
2214.58 |
1081.62 |
2006.84 |
| 13:03 |
2214.58 |
1079.74 |
2018.81 |
| 13:02 |
2214.58 |
1073.52 |
2011.03 |
| 13:01 |
2247.83 |
1141.33 |
2007.45 |
| 11:30 |
2047.67 |
1108.90 |
1998.48 |
| 11:29 |
2047.67 |
1132.89 |
1988.23 |
| 11:28 |
2003.23 |
1130.42 |
1886.45 |
| 11:27 |
2003.23 |
1121.75 |
1876.22 |
| 11:26 |
2003.23 |
1096.53 |
1854.77 |
| 11:25 |
2003.23 |
1115.29 |
1860.53 |
| 11:24 |
2003.23 |
1090.95 |
1878.60 |
| 11:23 |
2051.33 |
1181.59 |
1917.15 |
| 11:22 |
2084.66 |
1197.36 |
1929.47 |
| 11:21 |
2084.66 |
1190.90 |
1918.11 |
| 11:20 |
2084.66 |
1136.96 |
1854.49 |
| 11:19 |
1827.25 |
1052.20 |
1571.94 |
| 11:18 |
1714.25 |
921.77 |
1492.74 |
| 11:17 |
1714.25 |
948.47 |
1494.71 |
| 11:16 |
1714.25 |
954.01 |
1520.19 |
| 11:15 |
1714.25 |
976.16 |
1522.73 |
| 11:14 |
1714.25 |
1015.94 |
1534.14 |
| 11:13 |
1714.25 |
1043.31 |
1539.89 |
| 11:12 |
1714.25 |
1037.76 |
1550.85 |
| 11:11 |
1714.25 |
1032.44 |
1551.17 |
| 11:10 |
1714.25 |
1060.14 |
1476.59 |
| 11:09 |
1747.49 |
1070.55 |
1476.81 |
| 11:08 |
1747.49 |
1061.24 |
1466.48 |
| 11:07 |
1747.49 |
1065.55 |
1467.13 |
| 11:06 |
1747.49 |
1056.55 |
1457.36 |
| 11:05 |
1712.81 |
999.14 |
1338.42 |
| 11:04 |
1601.48 |
967.12 |
1296.77 |
| 11:03 |
1601.48 |
978.51 |
1280.62 |
| 11:02 |
1601.48 |
985.91 |
1267.89 |
| 11:01 |
1601.48 |
977.06 |
1257.60 |
| 11:00 |
1601.48 |
954.40 |
1238.80 |
| 10:59 |
1601.48 |
966.32 |
1224.43 |
| 10:58 |
1568.25 |
984.87 |
1222.66 |
| 10:57 |
1568.25 |
1070.72 |
1238.67 |
| 10:56 |
1568.25 |
1127.85 |
1256.33 |
| 10:55 |
1568.25 |
1133.26 |
1252.34 |
| 10:54 |
1568.25 |
1155.15 |
1244.48 |
| 10:53 |
1568.25 |
1174.38 |
1245.69 |
| 10:52 |
1605.78 |
1185.44 |
1265.72 |
| 10:51 |
1605.78 |
1171.04 |
1262.28 |
| 10:50 |
1572.65 |
1129.42 |
1224.29 |
| 10:49 |
1572.65 |
1123.44 |
1181.59 |
| 10:48 |
1572.65 |
1183.59 |
1199.73 |
| 10:47 |
1572.65 |
1168.64 |
1197.62 |
| 10:46 |
1572.65 |
1143.29 |
1167.95 |
| 10:45 |
1572.65 |
1143.29 |
1181.66 |
| 10:44 |
1572.65 |
1166.29 |
1185.09 |
| 10:43 |
1522.50 |
1182.88 |
1194.48 |
| 10:42 |
1478.26 |
1204.42 |
1188.50 |
| 10:41 |
1478.26 |
1216.25 |
1212.91 |
| 10:40 |
1478.26 |
1225.31 |
1207.38 |
| 10:39 |
1478.26 |
1177.97 |
1193.54 |
| 10:38 |
1478.26 |
1221.18 |
1174.96 |
| 10:37 |
1509.12 |
1220.94 |
1182.80 |
| 10:36 |
1509.12 |
1205.88 |
1179.79 |
| 10:35 |
1509.12 |
1204.78 |
1169.60 |
| 10:34 |
1539.73 |
1198.25 |
1155.49 |
| 10:33 |
1539.73 |
1213.39 |
1169.41 |
| 10:32 |
1574.42 |
1213.39 |
1178.02 |
| 10:31 |
1574.42 |
1218.68 |
1163.63 |
| 10:30 |
1574.42 |
1226.95 |
1078.53 |
| 10:29 |
1574.42 |
1221.75 |
1086.69 |
| 10:28 |
1574.42 |
1277.39 |
1101.37 |
| 10:27 |
1574.42 |
1284.90 |
1128.09 |
| 10:26 |
1657.12 |
1279.82 |
1132.38 |
| 10:25 |
1657.12 |
1287.79 |
1137.57 |
| 10:24 |
1722.45 |
1337.07 |
1126.47 |
| 10:23 |
1722.45 |
1358.35 |
1143.42 |
| 10:22 |
1648.43 |
1314.90 |
1119.37 |
| 10:21 |
1687.18 |
1304.71 |
1113.15 |
| 10:20 |
1687.18 |
1358.62 |
1107.15 |
| 10:19 |
1409.79 |
1254.41 |
1073.83 |
| 10:18 |
1409.79 |
1265.70 |
1080.35 |
| 10:17 |
1409.79 |
1293.84 |
1081.56 |
| 10:16 |
1381.03 |
1217.17 |
1052.74 |
| 10:15 |
1381.03 |
1237.54 |
1049.74 |
| 10:14 |
1381.03 |
1208.62 |
1035.10 |
| 10:13 |
1381.03 |
1084.24 |
1019.26 |
| 10:12 |
1381.03 |
1106.14 |
1010.74 |
| 10:11 |
1381.03 |
1094.52 |
1018.59 |
| 10:10 |
1381.03 |
1106.90 |
1021.56 |
| 10:09 |
1381.03 |
1076.89 |
1010.80 |
| 10:08 |
1292.31 |
1059.22 |
977.28 |
| 10:07 |
1171.52 |
1090.62 |
940.63 |
| 10:06 |
1106.05 |
1068.95 |
927.21 |
| 10:05 |
1106.05 |
1070.81 |
919.78 |
| 10:04 |
1106.05 |
1032.82 |
835.25 |
| 10:03 |
1106.05 |
986.37 |
831.71 |
| 10:02 |
1106.05 |
998.37 |
816.03 |
| 10:01 |
1106.05 |
1010.60 |
816.35 |
| 10:00 |
1106.05 |
1020.30 |
796.47 |
| 09:59 |
838.55 |
982.91 |
760.52 |
| 09:58 |
838.55 |
987.73 |
727.03 |
| 09:57 |
838.55 |
988.94 |
734.39 |
| 09:56 |
869.41 |
1020.55 |
754.41 |
| 09:55 |
869.41 |
992.00 |
728.14 |
| 09:54 |
869.41 |
1006.50 |
801.32 |
| 09:53 |
869.41 |
1055.85 |
814.84 |
| 09:52 |
869.41 |
1022.97 |
844.60 |
| 09:51 |
869.41 |
1013.01 |
832.72 |
| 09:50 |
807.53 |
971.59 |
843.37 |
| 09:49 |
688.52 |
995.49 |
851.35 |
| 09:48 |
599.52 |
854.92 |
642.65 |
| 09:47 |
466.47 |
829.27 |
604.22 |
| 09:46 |
466.47 |
813.46 |
581.10 |
| 09:45 |
784.13 |
781.20 |
605.99 |
| 09:44 |
366.89 |
512.94 |
483.55 |
| 09:43 |
366.89 |
505.35 |
439.75 |
| 09:42 |
329.38 |
436.80 |
401.89 |
| 09:41 |
329.38 |
267.62 |
340.03 |
| 09:40 |
350.23 |
214.70 |
297.10 |
| 09:39 |
38.07 |
120.09 |
234.08 |
| 09:38 |
-24.52 |
-50.35 |
161.92 |
| 09:37 |
-24.52 |
-52.87 |
114.05 |
| 09:36 |
-24.52 |
-29.25 |
66.10 |
| 09:35 |
-24.52 |
-64.38 |
13.46 |
| 09:34 |
-24.52 |
-49.83 |
6.05 |
| 09:33 |
-36.53 |
-35.63 |
-11.80 |
| 09:32 |
-36.53 |
-30.04 |
4.83 |
| 09:31 |
0.00 |
-29.40 |
-18.34 |
| 09:30 |
0.00 |
17.78 |
12.79 |
|
| 大单资金：2170.04万元 |
成交额占比：5.87% |
| 中单资金：1271.57万元 |
成交额占比：3.44% |
| 小单资金：2484.73万元 |
成交额占比：6.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
11.13 |
2.87% |
5926.34 |
-1094.59 |
2170.04 |
5.87% |
1271.57 |
3.44% |
2484.73 |
6.72% |
| 20250429 |
10.82 |
-0.64% |
-884.53 |
-364.79 |
365.97 |
1.61% |
-536.68 |
-2.36% |
-713.82 |
-3.13% |
| 20250428 |
10.89 |
0.00% |
-2113.56 |
-1949.11 |
-75.42 |
-0.29% |
-723.39 |
-2.75% |
-1314.75 |
-4.99% |
| 20250425 |
10.89 |
0.83% |
1483.21 |
-1417.32 |
2094.90 |
6.86% |
-1447.27 |
-4.74% |
835.58 |
2.74% |
| 20250424 |
10.80 |
-5.84% |
-12240.25 |
-2926.92 |
-5650.08 |
-9.98% |
-4190.98 |
-7.41% |
-2399.19 |
-4.24% |
| 20250423 |
11.47 |
3.80% |
6423.49 |
2447.63 |
2899.84 |
3.95% |
2830.51 |
3.86% |
693.14 |
0.95% |
| 20250422 |
11.05 |
-1.25% |
-4207.24 |
-302.10 |
-1218.35 |
-5.04% |
-1790.37 |
-7.40% |
-1198.52 |
-4.96% |
| 20250421 |
11.19 |
2.57% |
2652.96 |
105.95 |
456.37 |
1.61% |
1455.44 |
5.13% |
741.15 |
2.61% |
| 20250418 |
10.91 |
1.30% |
1521.58 |
875.73 |
585.30 |
2.63% |
821.93 |
3.69% |
114.35 |
0.51% |
| 20250417 |
10.77 |
-0.09% |
-1273.16 |
1672.42 |
-275.53 |
-1.23% |
-1391.05 |
-6.23% |
393.42 |
1.76% |
| 20250416 |
10.78 |
-2.71% |
-2923.88 |
1131.15 |
150.11 |
0.49% |
-2620.90 |
-8.53% |
-453.09 |
-1.47% |
| 20250415 |
11.08 |
0.27% |
-3223.45 |
-0.37 |
-810.30 |
-1.97% |
-294.40 |
-0.72% |
-2118.75 |
-5.16% |
| 20250414 |
11.05 |
2.60% |
708.26 |
1253.27 |
1226.15 |
3.43% |
-396.70 |
-1.11% |
-121.19 |
-0.34% |
| 20250411 |
10.77 |
1.51% |
3900.85 |
-441.00 |
1381.99 |
3.56% |
593.77 |
1.53% |
1925.09 |
4.96% |
| 20250410 |
10.61 |
2.91% |
-3364.12 |
-2366.46 |
-816.80 |
-1.48% |
-1019.80 |
-1.85% |
-1527.52 |
-2.77% |
| 20250409 |
10.31 |
4.67% |
1741.44 |
-1575.54 |
-981.41 |
-1.94% |
650.34 |
1.28% |
2072.51 |
4.09% |
| 20250408 |
9.85 |
-4.92% |
-1602.42 |
-2464.70 |
443.34 |
0.96% |
-1285.01 |
-2.79% |
-760.75 |
-1.65% |
| 20250407 |
10.36 |
-9.99% |
1272.65 |
-1011.66 |
-468.12 |
-1.79% |
187.71 |
0.72% |
1553.06 |
5.95% |
| 20250403 |
11.51 |
-2.04% |
-4467.49 |
-2416.21 |
-543.47 |
-1.63% |
-2652.61 |
-7.97% |
-1271.41 |
-3.82% |
| 20250402 |
11.75 |
-0.09% |
-2747.80 |
-4648.80 |
-25.88 |
-0.09% |
-1302.83 |
-4.31% |
-1419.09 |
-4.69% |
| 20250401 |
11.76 |
-1.09% |
-5073.40 |
-4598.72 |
-1870.57 |
-4.62% |
-2139.77 |
-5.28% |
-1063.06 |
-2.62% |
| 20250331 |
11.89 |
1.28% |
2836.16 |
-4037.29 |
1896.38 |
3.18% |
310.53 |
0.52% |
629.25 |
1.05% |
| 20250328 |
11.74 |
-2.65% |
-7416.41 |
-11269.74 |
-1872.67 |
-4.10% |
-4367.95 |
-9.56% |
-1175.79 |
-2.57% |
| 20250327 |
12.06 |
-0.74% |
-8375.33 |
-30402.70 |
-2776.06 |
-4.59% |
-2490.77 |
-4.12% |
-3108.50 |
-5.14% |
| 20250326 |
12.15 |
1.08% |
26.88 |
-32540.92 |
24.20 |
0.04% |
-215.32 |
-0.36% |
218.00 |
0.37% |
| 20250325 |
12.02 |
-3.38% |
-9387.88 |
-63085.61 |
-1309.14 |
-1.79% |
-4944.38 |
-6.74% |
-3134.36 |
-4.27% |
| 20250324 |
12.44 |
-8.80% |
-14171.41 |
-54150.76 |
-5336.07 |
-4.62% |
-7365.41 |
-6.38% |
-1469.93 |
-1.27% |
| 20250321 |
13.64 |
-9.97% |
-42628.64 |
-70778.21 |
-21005.63 |
-12.81% |
-17619.69 |
-10.75% |
-4003.32 |
-2.44% |
| 20250320 |
15.15 |
-2.57% |
-17396.95 |
-41501.02 |
-4914.28 |
-2.45% |
-8578.42 |
-4.28% |
-3904.25 |
-1.95% |
| 20250319 |
15.55 |
-2.93% |
-33819.31 |
-42636.09 |
-30520.49 |
-10.20% |
-11462.68 |
-3.83% |
8163.86 |
2.73% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
