| 000509华塑控股 今日实时资金流向 |
| 15:00 |
2815.50 |
1114.14 |
334.69 |
| 14:59 |
2897.96 |
1063.55 |
481.30 |
| 14:58 |
2897.96 |
1063.55 |
481.30 |
| 14:57 |
2897.96 |
1063.55 |
476.38 |
| 14:56 |
2783.43 |
1069.43 |
536.99 |
| 14:55 |
2739.01 |
1025.42 |
547.95 |
| 14:54 |
2690.37 |
925.10 |
498.06 |
| 14:53 |
2690.37 |
818.94 |
462.34 |
| 14:52 |
2657.89 |
794.43 |
444.54 |
| 14:51 |
2657.89 |
744.05 |
415.17 |
| 14:50 |
2617.61 |
727.30 |
421.99 |
| 14:49 |
2617.61 |
706.82 |
387.42 |
| 14:48 |
2650.99 |
653.02 |
406.79 |
| 14:47 |
2529.19 |
573.47 |
407.49 |
| 14:46 |
2518.21 |
541.12 |
370.11 |
| 14:45 |
2518.21 |
499.46 |
364.09 |
| 14:44 |
2518.21 |
484.94 |
411.64 |
| 14:43 |
2458.39 |
500.70 |
463.03 |
| 14:42 |
2458.39 |
470.72 |
455.35 |
| 14:41 |
2458.39 |
429.32 |
494.85 |
| 14:40 |
2458.39 |
477.15 |
537.02 |
| 14:39 |
2442.35 |
515.31 |
579.44 |
| 14:38 |
2343.83 |
484.06 |
552.37 |
| 14:37 |
2343.83 |
393.93 |
507.51 |
| 14:36 |
2132.92 |
474.31 |
561.34 |
| 14:35 |
2132.92 |
452.76 |
561.67 |
| 14:34 |
2132.92 |
375.59 |
550.31 |
| 14:33 |
1946.98 |
321.96 |
449.07 |
| 14:32 |
1916.48 |
339.68 |
467.63 |
| 14:31 |
1916.48 |
280.96 |
492.73 |
| 14:30 |
1825.82 |
319.06 |
598.52 |
| 14:29 |
1777.34 |
326.32 |
571.16 |
| 14:28 |
1830.00 |
321.00 |
600.46 |
| 14:27 |
1830.00 |
305.07 |
584.74 |
| 14:26 |
1762.69 |
256.90 |
560.05 |
| 14:25 |
1691.50 |
180.85 |
563.57 |
| 14:24 |
1402.90 |
-19.85 |
428.33 |
| 14:23 |
1289.42 |
-43.36 |
427.86 |
| 14:22 |
1289.42 |
-96.70 |
361.03 |
| 14:21 |
1199.74 |
-85.13 |
355.40 |
| 14:20 |
1232.42 |
-68.61 |
470.77 |
| 14:19 |
1208.36 |
-78.24 |
473.55 |
| 14:18 |
1208.36 |
-92.60 |
474.87 |
| 14:17 |
1208.36 |
-123.12 |
472.47 |
| 14:16 |
1208.36 |
-159.08 |
499.87 |
| 14:15 |
1087.84 |
-239.14 |
517.53 |
| 14:14 |
952.35 |
-294.09 |
506.62 |
| 14:13 |
952.35 |
-363.53 |
481.41 |
| 14:12 |
952.35 |
-398.52 |
433.85 |
| 14:11 |
912.35 |
-432.44 |
401.26 |
| 14:10 |
564.71 |
-469.85 |
347.34 |
| 14:09 |
501.70 |
-506.02 |
334.06 |
| 14:08 |
405.27 |
-527.99 |
328.02 |
| 14:07 |
405.27 |
-533.37 |
322.77 |
| 14:06 |
380.37 |
-504.34 |
365.85 |
| 14:05 |
339.22 |
-509.26 |
363.76 |
| 14:04 |
339.22 |
-512.08 |
333.98 |
| 14:03 |
210.64 |
-517.40 |
331.96 |
| 14:02 |
183.19 |
-561.76 |
283.21 |
| 14:01 |
183.19 |
-561.76 |
277.88 |
| 14:00 |
183.19 |
-561.76 |
273.57 |
| 13:59 |
183.19 |
-565.71 |
273.12 |
| 13:58 |
183.19 |
-583.13 |
270.51 |
| 13:57 |
183.19 |
-579.19 |
248.08 |
| 13:56 |
237.68 |
-489.92 |
311.55 |
| 13:55 |
237.68 |
-497.82 |
305.78 |
| 13:54 |
237.68 |
-486.02 |
302.74 |
| 13:53 |
237.68 |
-490.53 |
295.15 |
| 13:52 |
237.68 |
-516.83 |
290.75 |
| 13:51 |
237.68 |
-520.78 |
240.23 |
| 13:50 |
237.68 |
-535.00 |
239.00 |
| 13:49 |
237.68 |
-535.02 |
242.15 |
| 13:48 |
237.68 |
-539.18 |
248.80 |
| 13:47 |
237.68 |
-557.46 |
239.62 |
| 13:46 |
198.28 |
-553.53 |
238.14 |
| 13:45 |
198.28 |
-557.47 |
234.71 |
| 13:44 |
198.28 |
-557.47 |
223.91 |
| 13:43 |
262.44 |
-479.21 |
297.74 |
| 13:42 |
262.44 |
-487.11 |
279.99 |
| 13:41 |
120.13 |
-489.82 |
249.25 |
| 13:40 |
120.13 |
-494.52 |
242.90 |
| 13:39 |
120.13 |
-506.85 |
242.54 |
| 13:38 |
120.13 |
-516.82 |
240.37 |
| 13:37 |
120.13 |
-523.95 |
241.77 |
| 13:36 |
120.13 |
-532.31 |
243.45 |
| 13:35 |
120.13 |
-518.25 |
238.80 |
| 13:34 |
120.13 |
-518.25 |
236.31 |
| 13:33 |
120.13 |
-504.92 |
233.16 |
| 13:32 |
151.57 |
-508.69 |
231.69 |
| 13:31 |
151.57 |
-524.92 |
226.84 |
| 13:30 |
151.57 |
-518.91 |
229.87 |
| 13:29 |
151.57 |
-509.03 |
241.61 |
| 13:28 |
151.57 |
-509.03 |
241.05 |
| 13:27 |
151.57 |
-521.22 |
235.47 |
| 13:26 |
151.57 |
-468.83 |
259.50 |
| 13:25 |
151.57 |
-468.83 |
255.76 |
| 13:24 |
151.57 |
-472.77 |
251.90 |
| 13:23 |
151.57 |
-490.48 |
241.87 |
| 13:22 |
12.71 |
-574.19 |
182.88 |
| 13:21 |
12.71 |
-574.19 |
162.44 |
| 13:20 |
12.71 |
-574.19 |
156.18 |
| 13:19 |
12.71 |
-609.21 |
139.83 |
| 13:18 |
51.36 |
-609.21 |
136.91 |
| 13:17 |
51.36 |
-604.23 |
139.81 |
| 13:16 |
51.36 |
-609.70 |
139.80 |
| 13:15 |
51.36 |
-589.16 |
143.24 |
| 13:14 |
51.36 |
-589.16 |
143.35 |
| 13:13 |
51.36 |
-577.40 |
140.43 |
| 13:12 |
51.36 |
-562.70 |
142.86 |
| 13:11 |
51.36 |
-569.77 |
137.31 |
| 13:10 |
51.36 |
-561.64 |
138.87 |
| 13:09 |
51.36 |
-561.64 |
138.12 |
| 13:08 |
51.36 |
-568.24 |
131.75 |
| 13:07 |
74.94 |
-556.45 |
138.87 |
| 13:06 |
74.94 |
-556.45 |
153.25 |
| 13:05 |
74.94 |
-556.45 |
148.09 |
| 13:04 |
74.94 |
-520.37 |
157.87 |
| 13:03 |
74.94 |
-525.69 |
158.33 |
| 13:02 |
74.94 |
-525.69 |
160.45 |
| 13:01 |
113.34 |
-487.87 |
167.90 |
| 11:30 |
113.34 |
-473.91 |
150.89 |
| 11:29 |
113.34 |
-478.21 |
158.69 |
| 11:28 |
113.34 |
-478.21 |
141.70 |
| 11:27 |
113.34 |
-478.21 |
139.69 |
| 11:26 |
113.34 |
-490.18 |
137.13 |
| 11:25 |
113.34 |
-490.54 |
141.52 |
| 11:24 |
113.34 |
-499.68 |
137.66 |
| 11:23 |
113.34 |
-507.56 |
132.97 |
| 11:22 |
190.72 |
-498.14 |
145.18 |
| 11:21 |
190.72 |
-508.10 |
140.19 |
| 11:20 |
86.98 |
-550.56 |
54.76 |
| 11:19 |
86.98 |
-550.56 |
59.22 |
| 11:18 |
86.98 |
-556.63 |
56.38 |
| 11:17 |
86.98 |
-558.29 |
60.26 |
| 11:16 |
86.98 |
-546.56 |
54.97 |
| 11:15 |
86.98 |
-556.99 |
44.53 |
| 11:14 |
86.98 |
-551.36 |
37.86 |
| 11:13 |
86.98 |
-551.36 |
38.28 |
| 11:12 |
86.98 |
-517.72 |
68.15 |
| 11:11 |
139.12 |
-478.05 |
75.00 |
| 11:10 |
139.12 |
-482.06 |
75.73 |
| 11:09 |
139.12 |
-477.99 |
77.02 |
| 11:08 |
139.12 |
-456.05 |
117.82 |
| 11:07 |
139.12 |
-456.65 |
111.57 |
| 11:06 |
139.12 |
-429.69 |
45.85 |
| 11:05 |
139.12 |
-425.77 |
45.37 |
| 11:04 |
139.12 |
-415.54 |
40.42 |
| 11:03 |
139.12 |
-415.31 |
33.62 |
| 11:02 |
139.12 |
-415.31 |
36.28 |
| 11:01 |
139.12 |
-423.15 |
-24.26 |
| 11:00 |
139.12 |
-428.72 |
-31.37 |
| 10:59 |
176.30 |
-428.72 |
-35.19 |
| 10:58 |
176.30 |
-428.72 |
-30.94 |
| 10:57 |
176.30 |
-428.72 |
-26.15 |
| 10:56 |
176.30 |
-428.72 |
-23.80 |
| 10:55 |
176.30 |
-428.72 |
-23.73 |
| 10:54 |
176.30 |
-413.20 |
-17.75 |
| 10:53 |
176.30 |
-390.73 |
-9.21 |
| 10:52 |
176.30 |
-390.73 |
-0.91 |
| 10:51 |
208.96 |
-391.87 |
-8.68 |
| 10:50 |
208.96 |
-379.43 |
-2.17 |
| 10:49 |
208.96 |
-388.99 |
-20.77 |
| 10:48 |
208.96 |
-383.63 |
-19.17 |
| 10:47 |
208.96 |
-324.33 |
-14.17 |
| 10:46 |
208.96 |
-326.62 |
-12.74 |
| 10:45 |
208.96 |
-304.85 |
-15.30 |
| 10:44 |
279.75 |
-291.12 |
10.37 |
| 10:43 |
279.75 |
-284.18 |
40.32 |
| 10:42 |
279.75 |
-284.18 |
51.76 |
| 10:41 |
279.75 |
-274.46 |
52.34 |
| 10:40 |
279.75 |
-280.67 |
55.63 |
| 10:39 |
279.75 |
-282.12 |
49.29 |
| 10:38 |
279.75 |
-277.60 |
61.23 |
| 10:37 |
279.75 |
-280.48 |
54.11 |
| 10:36 |
279.75 |
-306.97 |
49.90 |
| 10:35 |
279.75 |
-302.19 |
51.42 |
| 10:34 |
279.75 |
-294.52 |
52.91 |
| 10:33 |
448.63 |
-285.54 |
53.63 |
| 10:32 |
448.63 |
-298.98 |
37.63 |
| 10:31 |
448.63 |
-298.98 |
23.39 |
| 10:30 |
448.63 |
-296.38 |
15.65 |
| 10:29 |
448.63 |
-310.45 |
-2.73 |
| 10:28 |
448.63 |
-314.39 |
-5.25 |
| 10:27 |
448.63 |
-327.27 |
-14.20 |
| 10:26 |
448.63 |
-319.07 |
-13.43 |
| 10:25 |
448.63 |
-310.23 |
3.85 |
| 10:24 |
448.63 |
-247.32 |
9.60 |
| 10:23 |
448.63 |
-251.27 |
1.41 |
| 10:22 |
448.63 |
-241.47 |
-12.45 |
| 10:21 |
448.63 |
-256.56 |
-20.55 |
| 10:20 |
448.63 |
-212.44 |
-6.20 |
| 10:19 |
379.56 |
-227.35 |
-32.66 |
| 10:18 |
379.56 |
-231.29 |
-34.96 |
| 10:17 |
379.56 |
-225.75 |
-22.11 |
| 10:16 |
379.56 |
-231.88 |
9.88 |
| 10:15 |
379.56 |
-231.88 |
8.44 |
| 10:14 |
379.56 |
-239.76 |
5.16 |
| 10:13 |
379.56 |
-289.75 |
-35.79 |
| 10:12 |
379.56 |
-300.77 |
-45.51 |
| 10:11 |
379.56 |
-305.72 |
-58.02 |
| 10:10 |
379.56 |
-305.72 |
-49.96 |
| 10:09 |
379.56 |
-316.49 |
-46.09 |
| 10:08 |
379.56 |
-294.53 |
-45.23 |
| 10:07 |
379.56 |
-298.89 |
-43.56 |
| 10:06 |
379.56 |
-295.58 |
-35.53 |
| 10:05 |
379.56 |
-289.42 |
-34.58 |
| 10:04 |
379.56 |
-233.05 |
-65.81 |
| 10:03 |
179.01 |
-194.79 |
-70.83 |
| 10:02 |
276.54 |
-198.72 |
-66.38 |
| 10:01 |
276.54 |
-192.17 |
-68.90 |
| 10:00 |
377.23 |
-190.22 |
-47.71 |
| 09:59 |
377.23 |
-175.52 |
-55.88 |
| 09:58 |
351.82 |
-131.81 |
-25.04 |
| 09:57 |
351.82 |
-96.02 |
-26.38 |
| 09:56 |
291.62 |
-116.19 |
-22.95 |
| 09:55 |
326.55 |
-154.23 |
-42.75 |
| 09:54 |
159.18 |
-207.76 |
-83.19 |
| 09:53 |
-68.39 |
-156.62 |
-85.14 |
| 09:52 |
-68.39 |
-148.06 |
-87.60 |
| 09:51 |
-19.31 |
-129.28 |
-96.31 |
| 09:50 |
-79.05 |
-153.20 |
-115.40 |
| 09:49 |
-79.05 |
-92.62 |
-79.46 |
| 09:48 |
-79.05 |
-42.73 |
-48.47 |
| 09:47 |
109.69 |
-47.22 |
-102.20 |
| 09:46 |
235.43 |
12.12 |
-92.62 |
| 09:45 |
262.87 |
-173.32 |
-150.71 |
| 09:44 |
262.87 |
-180.57 |
-150.59 |
| 09:43 |
262.87 |
-168.03 |
-144.16 |
| 09:42 |
343.56 |
-175.20 |
-131.69 |
| 09:41 |
313.96 |
-226.22 |
-150.20 |
| 09:40 |
293.93 |
-162.05 |
-146.83 |
| 09:39 |
282.98 |
-227.18 |
-197.63 |
| 09:38 |
263.28 |
-216.44 |
-191.48 |
| 09:37 |
237.55 |
-207.54 |
-172.27 |
| 09:36 |
186.18 |
-217.24 |
-138.06 |
| 09:35 |
165.92 |
-212.25 |
-112.17 |
| 09:34 |
130.93 |
-179.83 |
-103.37 |
| 09:33 |
154.68 |
-73.45 |
-32.09 |
| 09:32 |
116.55 |
-63.54 |
-31.76 |
| 09:31 |
10.51 |
-18.25 |
3.99 |
| 09:30 |
71.30 |
17.37 |
-6.98 |
|
| 大单资金：2815.50万元 |
成交额占比：9.59% |
| 中单资金：1114.14万元 |
成交额占比：3.80% |
| 小单资金：334.69万元 |
成交额占比：1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
3.94 |
0.00% |
-209.68 |
-823.11 |
113.34 |
0.91% |
-473.91 |
-3.82% |
150.89 |
1.22% |
| 20251127 |
3.94 |
-2.23% |
-2041.69 |
-1805.61 |
-287.64 |
-0.68% |
-883.71 |
-2.08% |
-870.34 |
-2.05% |
| 20251126 |
4.03 |
10.11% |
-2758.01 |
-1803.31 |
666.87 |
5.73% |
-1626.40 |
-13.98% |
-1798.48 |
-15.46% |
| 20251125 |
3.66 |
2.52% |
-6.89 |
-2995.95 |
-663.27 |
-6.70% |
64.38 |
0.65% |
592.00 |
5.98% |
| 20251124 |
3.57 |
-1.92% |
-543.33 |
-2987.98 |
-652.41 |
-7.05% |
-190.42 |
-2.06% |
299.50 |
3.23% |
| 20251121 |
3.64 |
-2.41% |
-1999.88 |
-2173.11 |
-869.16 |
-6.69% |
-669.11 |
-5.15% |
-461.61 |
-3.55% |
| 20251120 |
3.73 |
0.54% |
-1360.78 |
-2438.09 |
-285.34 |
-2.55% |
-388.30 |
-3.47% |
-687.14 |
-6.15% |
| 20251119 |
3.71 |
-2.11% |
-1305.27 |
-1450.20 |
-525.77 |
-5.00% |
-486.83 |
-4.63% |
-292.67 |
-2.78% |
| 20251118 |
3.79 |
-3.81% |
-3050.84 |
-1110.33 |
-655.30 |
-4.59% |
-1615.87 |
-11.33% |
-779.67 |
-5.47% |
| 20251117 |
3.94 |
3.41% |
426.92 |
-34.19 |
162.46 |
1.01% |
653.32 |
4.08% |
-388.86 |
-2.43% |
| 20251114 |
3.81 |
-0.52% |
-1821.36 |
-260.89 |
-1134.14 |
-10.93% |
-639.53 |
-6.16% |
-47.69 |
-0.46% |
| 20251113 |
3.83 |
1.86% |
1136.17 |
-78.61 |
702.55 |
5.52% |
416.13 |
3.27% |
17.49 |
0.14% |
| 20251112 |
3.76 |
-0.27% |
-681.00 |
-844.44 |
-185.90 |
-1.97% |
-308.85 |
-3.28% |
-186.25 |
-1.98% |
| 20251111 |
3.77 |
1.34% |
747.68 |
-943.87 |
420.84 |
4.20% |
433.47 |
4.33% |
-106.63 |
-1.06% |
| 20251110 |
3.72 |
1.09% |
393.97 |
-1686.88 |
-64.24 |
-0.70% |
213.52 |
2.32% |
244.69 |
2.66% |
| 20251107 |
3.68 |
-1.87% |
-2253.10 |
-219.77 |
-951.86 |
-8.12% |
-1256.86 |
-10.73% |
-44.38 |
-0.38% |
| 20251106 |
3.75 |
-1.32% |
-2532.47 |
321.89 |
-63.28 |
-0.48% |
-1957.64 |
-14.74% |
-511.55 |
-3.85% |
| 20251105 |
3.80 |
1.60% |
-694.32 |
-643.03 |
-285.33 |
-1.59% |
-563.33 |
-3.13% |
154.34 |
0.86% |
| 20251104 |
3.74 |
0.00% |
-734.50 |
-1952.88 |
-322.17 |
-1.71% |
-378.98 |
-2.01% |
-33.35 |
-0.18% |
| 20251103 |
3.74 |
3.60% |
2959.54 |
22.72 |
1402.87 |
6.42% |
959.10 |
4.39% |
597.57 |
2.73% |
| 20251031 |
3.61 |
2.85% |
-791.09 |
-1196.72 |
-410.20 |
-1.98% |
144.98 |
0.70% |
-525.87 |
-2.54% |
| 20251030 |
3.51 |
-4.88% |
-4005.57 |
-4367.92 |
-1028.20 |
-5.14% |
-2397.73 |
-11.99% |
-579.64 |
-2.90% |
| 20251029 |
3.69 |
0.27% |
-4021.37 |
-11727.29 |
-1595.18 |
-5.35% |
-1050.95 |
-3.52% |
-1375.24 |
-4.61% |
| 20251028 |
3.68 |
3.08% |
1936.24 |
-7647.97 |
1653.43 |
3.73% |
-297.02 |
-0.67% |
579.83 |
1.31% |
| 20251027 |
3.57 |
0.00% |
-296.46 |
-1672.29 |
183.43 |
0.47% |
-861.53 |
-2.21% |
381.64 |
0.98% |
| 20251024 |
3.57 |
-3.51% |
-7195.99 |
-1741.67 |
-3581.40 |
-5.69% |
52.43 |
0.08% |
-3667.02 |
-5.83% |
| 20251023 |
3.70 |
-2.63% |
-8662.78 |
1535.19 |
-8387.57 |
-8.76% |
218.57 |
0.23% |
-493.78 |
-0.52% |
| 20251022 |
3.80 |
10.14% |
3305.67 |
9376.65 |
2484.14 |
7.38% |
1349.27 |
4.01% |
-527.74 |
-1.57% |
| 20251021 |
3.45 |
9.87% |
7690.52 |
6961.43 |
7629.11 |
28.46% |
817.05 |
3.05% |
-755.64 |
-2.82% |
| 20251020 |
3.14 |
2.61% |
348.06 |
-1161.44 |
114.05 |
2.88% |
135.04 |
3.41% |
98.97 |
2.50% |
000509华塑控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向：成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢？什么是华塑控股[000509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑控股[000509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
