000525ST红太阳 今日实时资金流向 |
15:00 |
-22514.22 |
-15709.40 |
0.00 |
14:59 |
-22474.67 |
-15709.40 |
0.00 |
14:58 |
-22474.67 |
-15709.40 |
0.00 |
14:57 |
-22474.67 |
-15709.40 |
0.00 |
14:56 |
-22420.67 |
-15709.40 |
0.00 |
14:55 |
-22420.67 |
-15662.99 |
0.00 |
14:54 |
-22374.07 |
-15635.08 |
0.00 |
14:53 |
-22328.29 |
-15626.96 |
0.00 |
14:52 |
-22328.29 |
-15613.41 |
0.00 |
14:51 |
-22328.29 |
-15613.41 |
0.00 |
14:50 |
-22158.53 |
-15595.35 |
0.00 |
14:49 |
-22113.38 |
-15547.48 |
0.00 |
14:48 |
-22113.38 |
-15541.24 |
0.00 |
14:47 |
-22113.38 |
-15526.61 |
0.00 |
14:46 |
-22113.38 |
-15508.56 |
0.00 |
14:45 |
-22113.38 |
-15508.56 |
0.00 |
14:44 |
-22113.38 |
-15483.99 |
0.00 |
14:43 |
-22113.38 |
-15483.99 |
0.00 |
14:42 |
-22113.38 |
-15452.89 |
0.00 |
14:41 |
-22066.78 |
-15442.05 |
0.00 |
14:40 |
-22019.74 |
-15428.33 |
0.00 |
14:39 |
-22019.74 |
-15415.50 |
0.00 |
14:38 |
-21969.17 |
-15396.00 |
0.00 |
14:37 |
-21969.17 |
-15358.34 |
0.00 |
14:36 |
-21969.17 |
-15358.34 |
0.00 |
14:35 |
-21969.17 |
-15328.81 |
0.00 |
14:34 |
-21842.75 |
-15288.00 |
0.00 |
14:33 |
-21999.72 |
-15270.78 |
0.00 |
14:32 |
-22074.94 |
-15311.69 |
0.00 |
14:31 |
-22074.94 |
-15344.38 |
0.00 |
14:30 |
-21794.51 |
-15113.35 |
0.00 |
14:29 |
-21696.99 |
-14988.92 |
0.00 |
14:28 |
-21696.99 |
-14975.83 |
0.00 |
14:27 |
-21696.99 |
-14946.12 |
0.00 |
14:26 |
-21696.99 |
-14922.10 |
0.00 |
14:25 |
-21462.21 |
-14853.65 |
0.00 |
14:24 |
-21462.21 |
-14853.65 |
0.00 |
14:23 |
-21462.21 |
-14843.08 |
0.00 |
14:22 |
-21462.21 |
-14823.04 |
0.00 |
14:21 |
-21462.21 |
-14816.09 |
0.00 |
14:20 |
-21414.71 |
-14809.76 |
0.00 |
14:19 |
-21414.71 |
-14800.74 |
0.00 |
14:18 |
-21414.71 |
-14768.23 |
0.00 |
14:17 |
-21414.71 |
-14757.70 |
0.00 |
14:16 |
-21414.71 |
-14739.64 |
0.00 |
14:15 |
-21356.11 |
-14717.07 |
0.00 |
14:14 |
-21356.11 |
-14705.33 |
0.00 |
14:13 |
-21356.11 |
-14685.28 |
0.00 |
14:12 |
-21392.32 |
-14731.30 |
0.00 |
14:11 |
-21442.25 |
-14760.92 |
0.00 |
14:10 |
-21392.69 |
-14757.80 |
0.00 |
14:09 |
-21392.69 |
-14681.05 |
0.00 |
14:08 |
-21357.65 |
-14598.65 |
0.00 |
14:07 |
-21316.57 |
-14499.38 |
0.00 |
14:06 |
-21137.05 |
-14414.32 |
0.00 |
14:05 |
-21466.36 |
-14532.35 |
0.00 |
14:04 |
-21524.15 |
-14719.01 |
0.00 |
14:03 |
-21626.46 |
-14805.08 |
0.00 |
14:02 |
-21716.76 |
-14808.71 |
0.00 |
14:01 |
-21716.76 |
-14766.00 |
0.00 |
14:00 |
-21754.47 |
-14848.11 |
0.00 |
13:59 |
-21754.47 |
-14797.62 |
0.00 |
13:58 |
-21754.47 |
-14824.52 |
0.00 |
13:57 |
-21662.11 |
-14820.49 |
0.00 |
13:56 |
-21671.18 |
-14898.88 |
0.00 |
13:55 |
-21671.18 |
-14970.89 |
0.00 |
13:54 |
-21671.18 |
-15009.06 |
0.00 |
13:53 |
-21671.18 |
-15031.12 |
0.00 |
13:52 |
-21525.74 |
-15065.06 |
0.00 |
13:51 |
-21570.87 |
-15085.57 |
0.00 |
13:50 |
-21790.31 |
-15192.50 |
0.00 |
13:49 |
-21901.95 |
-15174.32 |
0.00 |
13:48 |
-21867.75 |
-15176.60 |
0.00 |
13:47 |
-21867.75 |
-15146.68 |
0.00 |
13:46 |
-21867.75 |
-15125.21 |
0.00 |
13:45 |
-21867.75 |
-15091.96 |
0.00 |
13:44 |
-21934.51 |
-15061.25 |
0.00 |
13:43 |
-21943.48 |
-15065.09 |
0.00 |
13:42 |
-21943.48 |
-15036.12 |
0.00 |
13:41 |
-22209.28 |
-15196.24 |
0.00 |
13:40 |
-22160.84 |
-15162.74 |
0.00 |
13:39 |
-22079.92 |
-15143.55 |
0.00 |
13:38 |
-21137.12 |
-14488.19 |
0.00 |
13:37 |
-20744.95 |
-14089.61 |
0.00 |
13:36 |
-20501.10 |
-14030.73 |
0.00 |
13:35 |
-20501.10 |
-14020.84 |
0.00 |
13:34 |
-20501.10 |
-14020.84 |
0.00 |
13:33 |
-20501.10 |
-14015.07 |
0.00 |
13:32 |
-20501.10 |
-13987.98 |
0.00 |
13:31 |
-20501.10 |
-13972.26 |
0.00 |
13:30 |
-20501.10 |
-13950.59 |
0.00 |
13:29 |
-20501.10 |
-13930.91 |
0.00 |
13:28 |
-20501.10 |
-13896.44 |
0.00 |
13:27 |
-20501.10 |
-13873.32 |
0.00 |
13:26 |
-20466.14 |
-13855.26 |
0.00 |
13:25 |
-20466.14 |
-13820.22 |
0.00 |
13:24 |
-20466.14 |
-13774.71 |
0.00 |
13:23 |
-20466.14 |
-13722.54 |
0.00 |
13:22 |
-20466.14 |
-13681.87 |
0.00 |
13:21 |
-20466.14 |
-13633.38 |
0.00 |
13:20 |
-20398.78 |
-13605.93 |
0.00 |
13:19 |
-21682.12 |
-13601.98 |
0.00 |
13:18 |
-21598.85 |
-13029.68 |
0.00 |
13:17 |
-22432.96 |
-13093.15 |
0.00 |
13:16 |
-22679.88 |
-13112.72 |
0.00 |
13:15 |
-26682.04 |
-14211.58 |
0.00 |
13:14 |
-27687.42 |
-14502.09 |
0.00 |
13:13 |
-27914.78 |
-14525.25 |
0.00 |
13:12 |
-27914.78 |
-14554.70 |
0.00 |
13:11 |
-27914.78 |
-14467.33 |
0.00 |
13:10 |
-28388.31 |
-14537.11 |
0.00 |
13:09 |
-28388.31 |
-14558.25 |
0.00 |
13:08 |
-28388.31 |
-14559.93 |
0.00 |
13:07 |
-28353.11 |
-14560.31 |
0.00 |
13:06 |
-28441.26 |
-14517.75 |
0.00 |
13:05 |
-28441.26 |
-14498.84 |
0.00 |
13:04 |
-28406.02 |
-14493.11 |
0.00 |
13:03 |
-28442.14 |
-14509.41 |
0.00 |
13:02 |
-28351.73 |
-14531.69 |
0.00 |
13:01 |
-28266.75 |
-14458.92 |
0.00 |
11:30 |
-28232.27 |
-14519.46 |
0.00 |
11:29 |
-28232.27 |
-14549.27 |
0.00 |
11:28 |
-28330.66 |
-14549.27 |
0.00 |
11:27 |
-28330.66 |
-14528.83 |
0.00 |
11:26 |
-28286.61 |
-14535.03 |
0.00 |
11:25 |
-28241.19 |
-14535.03 |
0.00 |
11:24 |
-28170.54 |
-14527.63 |
0.00 |
11:23 |
-28170.54 |
-14527.63 |
0.00 |
11:22 |
-28250.32 |
-14558.09 |
0.00 |
11:21 |
-28250.32 |
-14532.14 |
0.00 |
11:20 |
-28250.32 |
-14532.25 |
0.00 |
11:19 |
-28208.82 |
-14582.00 |
0.00 |
11:18 |
-28208.82 |
-14629.81 |
0.00 |
11:17 |
-28208.82 |
-14676.16 |
0.00 |
11:16 |
-28242.46 |
-14710.41 |
0.00 |
11:15 |
-28242.46 |
-14757.42 |
0.00 |
11:14 |
-28205.85 |
-14739.50 |
0.00 |
11:13 |
-28205.85 |
-14707.62 |
0.00 |
11:12 |
-28236.77 |
-14674.17 |
0.00 |
11:11 |
-28236.77 |
-14658.23 |
0.00 |
11:10 |
-28206.36 |
-14544.46 |
0.00 |
11:09 |
-28136.49 |
-14524.43 |
0.00 |
11:08 |
-28271.09 |
-14631.36 |
0.00 |
11:07 |
-28606.44 |
-14772.45 |
0.00 |
11:06 |
-28606.44 |
-14827.36 |
0.00 |
11:05 |
-28660.06 |
-14888.22 |
0.00 |
11:04 |
-28660.06 |
-14955.11 |
0.00 |
11:03 |
-28660.06 |
-15041.95 |
0.00 |
11:02 |
-28706.74 |
-15039.53 |
0.00 |
11:01 |
-28706.74 |
-15047.70 |
0.00 |
11:00 |
-28706.74 |
-15062.17 |
0.00 |
10:59 |
-28706.74 |
-15100.09 |
0.00 |
10:58 |
-28706.74 |
-15105.44 |
0.00 |
10:57 |
-28706.74 |
-15138.71 |
0.00 |
10:56 |
-28706.74 |
-15174.24 |
0.00 |
10:55 |
-28696.45 |
-15429.31 |
0.00 |
10:54 |
-28331.10 |
-15225.58 |
0.00 |
10:53 |
-28226.49 |
-15133.53 |
0.00 |
10:52 |
-28142.75 |
-15105.37 |
0.00 |
10:51 |
-27882.78 |
-15033.91 |
0.00 |
10:50 |
-27785.40 |
-14976.38 |
0.00 |
10:49 |
-27785.40 |
-15023.47 |
0.00 |
10:48 |
-27829.13 |
-15063.28 |
0.00 |
10:47 |
-27788.92 |
-14995.68 |
0.00 |
10:46 |
-27701.07 |
-15006.86 |
0.00 |
10:45 |
-27739.22 |
-14917.71 |
0.00 |
10:44 |
-27739.22 |
-14908.07 |
0.00 |
10:43 |
-27747.08 |
-14928.08 |
0.00 |
10:42 |
-27662.00 |
-14900.91 |
0.00 |
10:41 |
-27569.90 |
-14791.21 |
0.00 |
10:40 |
-27569.90 |
-14745.13 |
0.00 |
10:39 |
-27569.90 |
-14740.49 |
0.00 |
10:38 |
-27569.90 |
-14774.50 |
0.00 |
10:37 |
-27569.90 |
-14753.06 |
0.00 |
10:36 |
-27614.00 |
-14687.96 |
0.00 |
10:35 |
-27614.00 |
-14666.66 |
0.00 |
10:34 |
-27614.00 |
-14720.77 |
0.00 |
10:33 |
-27600.97 |
-14820.75 |
0.00 |
10:32 |
-27477.97 |
-14796.36 |
0.00 |
10:31 |
-27298.04 |
-14878.29 |
0.00 |
10:30 |
-27232.93 |
-14870.13 |
0.00 |
10:29 |
-27120.66 |
-15196.94 |
0.00 |
10:28 |
-26770.78 |
-15117.59 |
0.00 |
10:27 |
-26593.39 |
-14955.32 |
0.00 |
10:26 |
-26593.39 |
-14753.86 |
0.00 |
10:25 |
-26481.85 |
-14771.53 |
0.00 |
10:24 |
-26516.24 |
-14785.96 |
0.00 |
10:23 |
-26512.75 |
-14788.67 |
0.00 |
10:22 |
-26296.11 |
-14921.10 |
0.00 |
10:21 |
-25640.84 |
-15008.97 |
0.00 |
10:20 |
-25176.44 |
-15229.74 |
0.00 |
10:19 |
-25059.14 |
-15341.53 |
0.00 |
10:18 |
-24546.30 |
-15098.27 |
0.00 |
10:17 |
-23988.96 |
-14948.32 |
0.00 |
10:16 |
-24242.84 |
-14896.05 |
0.00 |
10:15 |
-21078.66 |
-12706.43 |
0.00 |
10:14 |
-20928.47 |
-12536.75 |
0.00 |
10:13 |
-20390.65 |
-12296.46 |
0.00 |
10:12 |
-20287.71 |
-12203.68 |
0.00 |
10:11 |
-20287.71 |
-12102.45 |
0.00 |
10:10 |
-20287.71 |
-12064.89 |
0.00 |
10:09 |
-20287.71 |
-12048.09 |
0.00 |
10:08 |
-20287.71 |
-12019.56 |
0.00 |
10:07 |
-20287.71 |
-11983.16 |
0.00 |
10:06 |
-20287.71 |
-11946.32 |
0.00 |
10:05 |
-20287.71 |
-11908.49 |
0.00 |
10:04 |
-20287.71 |
-11825.32 |
0.00 |
10:03 |
-20256.94 |
-11756.15 |
0.00 |
10:02 |
-20110.23 |
-11683.82 |
0.00 |
10:01 |
-20110.23 |
-11640.48 |
0.00 |
10:00 |
-20019.93 |
-11541.15 |
0.00 |
09:59 |
-20019.93 |
-11528.05 |
0.00 |
09:58 |
-19485.63 |
-11424.93 |
0.00 |
09:57 |
-19259.88 |
-11379.06 |
0.00 |
09:56 |
-19259.88 |
-11264.34 |
0.00 |
09:55 |
-19091.20 |
-11251.43 |
0.00 |
09:54 |
-18997.29 |
-11197.34 |
0.00 |
09:53 |
-18793.03 |
-10987.16 |
0.00 |
09:52 |
-17721.05 |
-10400.17 |
0.00 |
09:51 |
-17495.30 |
-10122.72 |
0.00 |
09:50 |
-15283.79 |
-9322.43 |
0.00 |
09:49 |
-14319.17 |
-8777.19 |
0.00 |
09:48 |
-14274.02 |
-8737.64 |
0.00 |
09:47 |
-14238.81 |
-8712.36 |
0.00 |
09:46 |
-14199.44 |
-8634.16 |
0.00 |
09:45 |
-14105.52 |
-8587.20 |
0.00 |
09:44 |
-13981.73 |
-8498.89 |
0.00 |
09:43 |
-13951.03 |
-8444.64 |
0.00 |
09:42 |
-13819.73 |
-8398.59 |
0.00 |
09:41 |
-13505.39 |
-8309.10 |
0.00 |
09:40 |
-13360.91 |
-8268.56 |
0.00 |
09:39 |
-13324.79 |
-8192.71 |
0.00 |
09:38 |
-13069.34 |
-8055.81 |
0.00 |
09:37 |
-12979.04 |
-7908.80 |
0.00 |
09:36 |
-12621.72 |
-7693.89 |
0.00 |
09:35 |
-12031.79 |
-7401.32 |
0.00 |
09:34 |
-11109.78 |
-5667.68 |
0.00 |
09:33 |
-649.87 |
-2120.47 |
0.00 |
09:32 |
57.00 |
-1647.84 |
0.00 |
09:31 |
2738.01 |
-534.48 |
0.00 |
09:30 |
654.66 |
166.45 |
0.00 |
|
大单资金:-22514.22万元 |
成交额占比:-15.44% |
中单资金:-15709.40万元 |
成交额占比:-10.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.03 |
9.99% |
-42857.49 |
-30540.73 |
-22514.22 |
-15.44% |
-15709.40 |
-10.77% |
-4633.87 |
-3.18% |
20250616 |
8.21 |
-5.41% |
-10649.64 |
-14060.18 |
-4948.41 |
-7.27% |
-3310.08 |
-4.86% |
-2391.15 |
-3.51% |
20250613 |
8.68 |
4.70% |
14745.36 |
-6629.92 |
4316.82 |
3.02% |
394.95 |
0.28% |
10033.59 |
7.01% |
20250612 |
0.00 |
-% |
0.00 |
-18056.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250611 |
8.29 |
-2.47% |
-8585.63 |
-12357.13 |
-7394.92 |
-14.39% |
-1540.35 |
-3.00% |
349.64 |
0.68% |
20250610 |
8.50 |
-0.47% |
-6503.40 |
-7192.84 |
-6033.67 |
-10.02% |
-884.06 |
-1.47% |
414.33 |
0.69% |
20250609 |
8.54 |
5.04% |
3996.62 |
-542.65 |
2481.85 |
5.20% |
1044.32 |
2.19% |
470.45 |
0.98% |
20250606 |
8.13 |
4.36% |
-6540.40 |
-2038.36 |
-7110.11 |
-10.33% |
-1934.60 |
-2.81% |
2504.31 |
3.64% |
20250605 |
7.79 |
4.99% |
6815.74 |
2133.57 |
5699.72 |
23.50% |
1103.37 |
4.55% |
12.65 |
0.05% |
20250604 |
7.42 |
-0.40% |
-3660.52 |
-24206.35 |
-2230.63 |
-10.50% |
-958.41 |
-4.51% |
-471.48 |
-2.22% |
20250603 |
7.45 |
1.64% |
25.13 |
-18100.85 |
616.52 |
2.37% |
-193.79 |
-0.75% |
-397.60 |
-1.53% |
20250530 |
7.33 |
3.68% |
2509.20 |
-20684.72 |
986.14 |
3.01% |
1443.72 |
4.41% |
79.34 |
0.24% |
20250529 |
7.07 |
-1.12% |
-4313.30 |
-23144.14 |
-2938.18 |
-7.90% |
-663.29 |
-1.78% |
-711.83 |
-1.91% |
20250528 |
7.15 |
0.99% |
-29363.82 |
-21223.77 |
-20640.20 |
-25.57% |
-8366.20 |
-10.36% |
-357.42 |
-0.44% |
20250527 |
7.08 |
5.04% |
5100.41 |
-2219.28 |
3874.87 |
14.87% |
1450.71 |
5.57% |
-225.17 |
-0.86% |
20250526 |
6.74 |
-2.03% |
-3713.92 |
-8266.13 |
-1967.35 |
-13.39% |
-1417.24 |
-9.64% |
-329.33 |
-2.24% |
20250523 |
6.88 |
-1.15% |
-1740.08 |
-8722.02 |
-1473.28 |
-13.41% |
-250.03 |
-2.28% |
-16.77 |
-0.15% |
20250522 |
6.96 |
-0.71% |
-2594.65 |
-3730.88 |
-1017.81 |
-8.62% |
-1502.76 |
-12.72% |
-74.08 |
-0.63% |
20250521 |
7.01 |
-1.41% |
-4266.12 |
-1480.39 |
-1635.71 |
-11.00% |
-1961.16 |
-13.19% |
-669.25 |
-4.50% |
20250520 |
7.11 |
-0.42% |
-4150.67 |
-835.35 |
-2171.98 |
-15.16% |
-1287.02 |
-8.98% |
-691.67 |
-4.83% |
20250519 |
7.14 |
-1.24% |
-4117.19 |
341.90 |
-2423.24 |
-15.39% |
-1200.84 |
-7.63% |
-493.11 |
-3.13% |
20250516 |
7.23 |
4.03% |
6928.26 |
268.66 |
3517.86 |
12.61% |
3032.28 |
10.87% |
378.12 |
1.36% |
20250515 |
6.95 |
0.87% |
20.01 |
-5486.47 |
1232.68 |
9.95% |
-206.82 |
-1.67% |
-1005.85 |
-8.12% |
20250514 |
6.89 |
-0.72% |
-2942.82 |
-7652.73 |
-990.67 |
-8.19% |
-1466.62 |
-12.12% |
-485.53 |
-4.01% |
20250513 |
6.94 |
0.00% |
-2554.69 |
-9125.40 |
-994.73 |
-8.76% |
-320.51 |
-2.82% |
-1239.45 |
-10.92% |
20250512 |
6.94 |
-1.14% |
-4620.96 |
-9623.31 |
-2496.48 |
-18.34% |
-1287.79 |
-9.46% |
-836.69 |
-6.15% |
20250509 |
7.02 |
0.00% |
-2436.42 |
-5797.89 |
-2237.27 |
-14.07% |
13.22 |
0.08% |
-212.37 |
-1.34% |
20250508 |
7.02 |
2.18% |
40.88 |
-3541.99 |
-933.58 |
-4.71% |
1033.09 |
5.21% |
-58.63 |
-0.30% |
20250507 |
6.87 |
-0.58% |
-4988.67 |
-10021.64 |
-2463.34 |
-16.55% |
-2099.01 |
-14.10% |
-426.32 |
-2.86% |
20250506 |
6.91 |
0.58% |
-2098.76 |
-6658.43 |
-1492.64 |
-9.15% |
-703.82 |
-4.31% |
97.70 |
0.60% |
000525ST红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向:成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢?什么是ST红太阳[000525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。
|