| 000551创元科技 今日实时资金流向 |
| 15:00 |
388.48 |
150.75 |
-953.87 |
| 14:59 |
388.48 |
168.02 |
-951.21 |
| 14:58 |
388.48 |
168.02 |
-951.21 |
| 14:57 |
388.48 |
168.02 |
-951.21 |
| 14:56 |
388.48 |
168.02 |
-953.04 |
| 14:55 |
424.44 |
168.02 |
-943.99 |
| 14:54 |
424.44 |
175.02 |
-932.53 |
| 14:53 |
424.44 |
185.65 |
-918.77 |
| 14:52 |
424.44 |
169.47 |
-925.17 |
| 14:51 |
424.44 |
169.47 |
-908.53 |
| 14:50 |
424.44 |
194.21 |
-903.47 |
| 14:49 |
459.48 |
170.65 |
-886.09 |
| 14:48 |
538.26 |
170.65 |
-896.35 |
| 14:47 |
538.26 |
156.87 |
-903.25 |
| 14:46 |
538.26 |
172.92 |
-900.24 |
| 14:45 |
538.26 |
187.29 |
-895.18 |
| 14:44 |
538.26 |
195.98 |
-884.07 |
| 14:43 |
538.26 |
241.99 |
-863.31 |
| 14:42 |
538.26 |
254.66 |
-827.44 |
| 14:41 |
538.26 |
262.75 |
-813.80 |
| 14:40 |
538.26 |
290.34 |
-794.93 |
| 14:39 |
538.26 |
290.34 |
-782.35 |
| 14:38 |
538.26 |
303.17 |
-730.89 |
| 14:37 |
538.26 |
303.17 |
-728.10 |
| 14:36 |
538.26 |
303.17 |
-724.72 |
| 14:35 |
538.26 |
309.23 |
-703.63 |
| 14:34 |
538.26 |
295.78 |
-706.91 |
| 14:33 |
538.26 |
319.90 |
-699.76 |
| 14:32 |
538.26 |
390.70 |
-658.55 |
| 14:31 |
538.26 |
397.73 |
-635.28 |
| 14:30 |
538.26 |
413.49 |
-638.44 |
| 14:29 |
538.26 |
405.96 |
-640.63 |
| 14:28 |
538.26 |
412.03 |
-634.69 |
| 14:27 |
538.26 |
434.71 |
-624.86 |
| 14:26 |
538.26 |
434.71 |
-622.08 |
| 14:25 |
538.26 |
445.88 |
-589.42 |
| 14:24 |
538.26 |
452.43 |
-584.45 |
| 14:23 |
538.26 |
502.14 |
-590.65 |
| 14:22 |
538.26 |
502.14 |
-592.23 |
| 14:21 |
538.26 |
502.14 |
-587.74 |
| 14:20 |
538.26 |
502.14 |
-576.19 |
| 14:19 |
538.26 |
535.85 |
-585.68 |
| 14:18 |
538.26 |
535.85 |
-585.20 |
| 14:17 |
538.26 |
544.25 |
-580.09 |
| 14:16 |
538.26 |
562.52 |
-571.56 |
| 14:15 |
538.26 |
568.01 |
-562.30 |
| 14:14 |
538.26 |
578.50 |
-563.03 |
| 14:13 |
538.26 |
574.23 |
-548.75 |
| 14:12 |
538.26 |
517.86 |
-533.01 |
| 14:11 |
538.26 |
538.71 |
-524.48 |
| 14:10 |
538.26 |
554.56 |
-508.89 |
| 14:09 |
538.26 |
602.49 |
-489.88 |
| 14:08 |
538.26 |
602.49 |
-501.23 |
| 14:07 |
538.26 |
573.21 |
-512.34 |
| 14:06 |
538.26 |
533.59 |
-492.35 |
| 14:05 |
486.81 |
470.05 |
-644.09 |
| 14:04 |
486.81 |
434.93 |
-652.12 |
| 14:03 |
486.81 |
445.26 |
-612.69 |
| 14:02 |
486.81 |
445.26 |
-614.63 |
| 14:01 |
486.81 |
450.72 |
-609.17 |
| 14:00 |
486.81 |
449.99 |
-608.44 |
| 13:59 |
486.81 |
464.57 |
-605.04 |
| 13:58 |
486.81 |
453.98 |
-609.29 |
| 13:57 |
486.81 |
489.37 |
-613.19 |
| 13:56 |
486.81 |
477.21 |
-642.52 |
| 13:55 |
486.81 |
477.21 |
-657.35 |
| 13:54 |
486.81 |
462.77 |
-664.14 |
| 13:53 |
486.81 |
462.77 |
-662.93 |
| 13:52 |
486.81 |
449.91 |
-668.03 |
| 13:51 |
486.81 |
455.98 |
-662.82 |
| 13:50 |
486.81 |
461.93 |
-661.97 |
| 13:49 |
486.81 |
451.00 |
-661.61 |
| 13:48 |
486.81 |
451.00 |
-661.61 |
| 13:47 |
486.81 |
449.30 |
-646.80 |
| 13:46 |
486.81 |
474.92 |
-637.33 |
| 13:45 |
486.81 |
488.15 |
-638.31 |
| 13:44 |
486.81 |
488.15 |
-629.21 |
| 13:43 |
486.81 |
488.15 |
-620.36 |
| 13:42 |
486.81 |
467.37 |
-634.46 |
| 13:41 |
486.81 |
467.37 |
-629.12 |
| 13:40 |
486.81 |
462.15 |
-627.79 |
| 13:39 |
486.81 |
450.01 |
-622.58 |
| 13:38 |
520.56 |
434.82 |
-628.16 |
| 13:37 |
520.56 |
434.82 |
-624.04 |
| 13:36 |
520.56 |
433.84 |
-631.44 |
| 13:35 |
520.56 |
427.17 |
-645.50 |
| 13:34 |
520.56 |
408.37 |
-625.74 |
| 13:33 |
520.56 |
402.79 |
-608.39 |
| 13:32 |
520.56 |
411.41 |
-607.06 |
| 13:31 |
520.56 |
414.90 |
-609.98 |
| 13:30 |
520.56 |
396.33 |
-656.27 |
| 13:29 |
520.56 |
349.64 |
-666.85 |
| 13:28 |
520.56 |
355.83 |
-645.50 |
| 13:27 |
520.56 |
380.07 |
-634.83 |
| 13:26 |
520.56 |
397.66 |
-632.28 |
| 13:25 |
520.56 |
375.10 |
-631.68 |
| 13:24 |
520.56 |
388.45 |
-612.77 |
| 13:23 |
520.56 |
388.45 |
-609.13 |
| 13:22 |
520.56 |
343.76 |
-602.39 |
| 13:21 |
520.56 |
343.02 |
-594.85 |
| 13:20 |
520.56 |
333.16 |
-597.60 |
| 13:19 |
489.53 |
271.05 |
-606.74 |
| 13:18 |
489.53 |
255.54 |
-594.74 |
| 13:17 |
489.53 |
255.54 |
-562.17 |
| 13:16 |
489.53 |
259.06 |
-513.38 |
| 13:15 |
454.44 |
227.52 |
-514.50 |
| 13:14 |
454.44 |
207.59 |
-526.90 |
| 13:13 |
526.33 |
213.25 |
-517.62 |
| 13:12 |
558.18 |
213.50 |
-480.34 |
| 13:11 |
558.18 |
223.26 |
-495.67 |
| 13:10 |
558.18 |
182.87 |
-492.67 |
| 13:09 |
558.18 |
189.61 |
-490.26 |
| 13:08 |
558.18 |
172.50 |
-483.41 |
| 13:07 |
558.18 |
187.20 |
-487.02 |
| 13:06 |
558.18 |
149.55 |
-474.18 |
| 13:05 |
558.18 |
135.03 |
-463.27 |
| 13:04 |
558.18 |
135.03 |
-450.93 |
| 13:03 |
558.18 |
134.19 |
-451.89 |
| 13:02 |
558.18 |
141.63 |
-444.69 |
| 13:01 |
515.70 |
191.58 |
-429.34 |
| 11:30 |
413.98 |
227.14 |
-446.96 |
| 11:29 |
379.71 |
221.51 |
-456.55 |
| 11:28 |
316.26 |
212.42 |
-457.63 |
| 11:27 |
316.26 |
188.89 |
-456.80 |
| 11:26 |
316.26 |
188.89 |
-440.68 |
| 11:25 |
316.26 |
188.89 |
-434.11 |
| 11:24 |
285.86 |
171.80 |
-428.41 |
| 11:23 |
285.86 |
165.84 |
-393.62 |
| 11:22 |
285.86 |
147.14 |
-394.81 |
| 11:21 |
285.86 |
120.36 |
-381.83 |
| 11:20 |
186.40 |
99.29 |
-378.74 |
| 11:19 |
186.40 |
81.74 |
-383.60 |
| 11:18 |
186.40 |
68.70 |
-385.15 |
| 11:17 |
186.40 |
68.70 |
-386.45 |
| 11:16 |
186.40 |
63.61 |
-384.55 |
| 11:15 |
186.40 |
63.61 |
-383.01 |
| 11:14 |
186.40 |
63.61 |
-385.62 |
| 11:13 |
186.40 |
54.60 |
-385.39 |
| 11:12 |
186.40 |
54.60 |
-385.98 |
| 11:11 |
186.40 |
43.35 |
-388.47 |
| 11:10 |
186.40 |
40.28 |
-382.20 |
| 11:09 |
186.40 |
31.28 |
-382.55 |
| 11:08 |
186.40 |
53.17 |
-387.65 |
| 11:07 |
186.40 |
53.17 |
-387.05 |
| 11:06 |
186.40 |
30.81 |
-389.66 |
| 11:05 |
186.40 |
30.81 |
-391.91 |
| 11:04 |
186.40 |
30.81 |
-391.44 |
| 11:03 |
186.40 |
30.81 |
-395.11 |
| 11:02 |
186.40 |
41.11 |
-388.96 |
| 11:01 |
186.40 |
50.47 |
-391.92 |
| 11:00 |
186.40 |
50.47 |
-396.90 |
| 10:59 |
186.40 |
-10.62 |
-483.12 |
| 10:58 |
186.40 |
23.69 |
-482.18 |
| 10:57 |
186.40 |
29.60 |
-474.49 |
| 10:56 |
186.40 |
25.94 |
-459.35 |
| 10:55 |
186.40 |
32.56 |
-445.87 |
| 10:54 |
186.40 |
46.64 |
-445.75 |
| 10:53 |
186.40 |
46.64 |
-444.69 |
| 10:52 |
186.40 |
46.64 |
-444.57 |
| 10:51 |
186.40 |
52.91 |
-445.52 |
| 10:50 |
153.40 |
38.72 |
-443.51 |
| 10:49 |
153.40 |
16.99 |
-476.93 |
| 10:48 |
153.40 |
37.65 |
-477.66 |
| 10:47 |
153.40 |
43.56 |
-469.74 |
| 10:46 |
153.40 |
37.28 |
-468.67 |
| 10:45 |
153.40 |
50.89 |
-470.80 |
| 10:44 |
153.40 |
40.83 |
-455.19 |
| 10:43 |
153.40 |
48.28 |
-453.42 |
| 10:42 |
153.40 |
54.19 |
-451.05 |
| 10:41 |
153.40 |
54.19 |
-450.93 |
| 10:40 |
100.18 |
89.09 |
-416.96 |
| 10:39 |
100.18 |
89.09 |
-413.53 |
| 10:38 |
100.18 |
89.09 |
-412.82 |
| 10:37 |
100.18 |
112.73 |
-410.82 |
| 10:36 |
100.18 |
112.73 |
-404.67 |
| 10:35 |
57.23 |
124.33 |
-401.24 |
| 10:34 |
57.23 |
145.98 |
-389.17 |
| 10:33 |
57.23 |
160.53 |
-363.27 |
| 10:32 |
57.23 |
160.53 |
-356.87 |
| 10:31 |
57.23 |
160.53 |
-351.19 |
| 10:30 |
57.23 |
153.17 |
-339.68 |
| 10:29 |
-0.47 |
141.93 |
-344.45 |
| 10:28 |
-0.47 |
141.93 |
-331.78 |
| 10:27 |
-0.47 |
113.15 |
-328.71 |
| 10:26 |
-0.47 |
113.15 |
-327.05 |
| 10:25 |
-0.47 |
113.98 |
-321.85 |
| 10:24 |
-0.47 |
101.32 |
-319.13 |
| 10:23 |
-0.47 |
95.64 |
-314.51 |
| 10:22 |
-32.80 |
87.35 |
-296.88 |
| 10:21 |
-32.80 |
108.05 |
-291.56 |
| 10:20 |
-32.80 |
70.45 |
-295.09 |
| 10:19 |
-32.80 |
65.27 |
-295.09 |
| 10:18 |
-32.80 |
49.95 |
-260.58 |
| 10:17 |
-32.80 |
60.31 |
-245.14 |
| 10:16 |
-32.80 |
80.38 |
-241.25 |
| 10:15 |
-32.80 |
88.17 |
-237.01 |
| 10:14 |
-32.80 |
64.44 |
-278.68 |
| 10:13 |
-32.80 |
49.47 |
-280.22 |
| 10:12 |
-32.80 |
49.47 |
-287.18 |
| 10:11 |
-32.80 |
49.47 |
-286.12 |
| 10:10 |
0.54 |
3.83 |
-280.00 |
| 10:09 |
0.54 |
-2.65 |
-264.92 |
| 10:08 |
0.54 |
-12.89 |
-248.44 |
| 10:07 |
0.54 |
1.59 |
-233.49 |
| 10:06 |
0.54 |
-4.88 |
-226.43 |
| 10:05 |
0.54 |
-19.86 |
-218.78 |
| 10:04 |
0.54 |
-28.92 |
-218.08 |
| 10:03 |
0.54 |
-35.99 |
-212.91 |
| 10:02 |
0.54 |
-6.64 |
-200.09 |
| 10:01 |
0.54 |
-49.18 |
-191.98 |
| 10:00 |
0.54 |
-63.53 |
-179.39 |
| 09:59 |
0.54 |
-63.53 |
-182.57 |
| 09:58 |
0.54 |
-63.53 |
-151.44 |
| 09:57 |
0.54 |
-72.46 |
-142.99 |
| 09:56 |
0.54 |
-78.81 |
-140.54 |
| 09:55 |
35.23 |
-68.27 |
-139.96 |
| 09:54 |
35.23 |
-49.16 |
-149.69 |
| 09:53 |
35.23 |
-60.08 |
-138.66 |
| 09:52 |
35.23 |
-72.28 |
-131.64 |
| 09:51 |
35.23 |
-79.91 |
-122.26 |
| 09:50 |
35.23 |
-82.83 |
-114.90 |
| 09:49 |
35.23 |
-82.83 |
-104.60 |
| 09:48 |
35.23 |
-83.52 |
-96.87 |
| 09:47 |
35.23 |
-83.52 |
-86.22 |
| 09:46 |
35.23 |
-74.98 |
-54.28 |
| 09:45 |
35.23 |
-68.61 |
-90.02 |
| 09:44 |
35.23 |
-82.93 |
-83.22 |
| 09:43 |
35.23 |
-108.74 |
-63.29 |
| 09:42 |
0.00 |
-97.83 |
-68.12 |
| 09:41 |
0.00 |
-82.87 |
-66.60 |
| 09:40 |
0.00 |
-56.89 |
-47.64 |
| 09:39 |
0.00 |
-56.89 |
-34.42 |
| 09:38 |
0.00 |
-64.98 |
-12.65 |
| 09:37 |
0.00 |
-39.47 |
-18.52 |
| 09:36 |
0.00 |
-14.42 |
-1.90 |
| 09:35 |
0.00 |
-35.86 |
-22.53 |
| 09:34 |
0.00 |
-40.66 |
-22.08 |
| 09:33 |
0.00 |
-34.45 |
-20.81 |
| 09:32 |
0.00 |
-11.41 |
-4.58 |
| 09:31 |
0.00 |
0.93 |
-9.52 |
| 09:30 |
0.00 |
0.00 |
-2.09 |
|
| 大单资金：388.48万元 |
成交额占比：3.02% |
| 中单资金：150.75万元 |
成交额占比：1.17% |
| 小单资金：-953.87万元 |
成交额占比：-7.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
11.97 |
3.28% |
194.16 |
-485.96 |
413.98 |
7.33% |
227.14 |
4.02% |
-446.96 |
-7.91% |
| 20250429 |
11.59 |
2.75% |
336.44 |
-848.60 |
-70.15 |
-0.78% |
429.46 |
4.80% |
-22.87 |
-0.26% |
| 20250428 |
11.28 |
-2.08% |
-921.51 |
-619.45 |
-250.52 |
-4.37% |
-543.80 |
-9.49% |
-127.19 |
-2.22% |
| 20250425 |
11.52 |
1.14% |
-293.70 |
-124.74 |
-147.56 |
-2.67% |
-266.34 |
-4.82% |
120.20 |
2.17% |
| 20250424 |
11.39 |
-0.70% |
174.64 |
-61.73 |
-431.71 |
-6.68% |
-54.25 |
-0.84% |
660.60 |
10.22% |
| 20250423 |
11.47 |
1.68% |
971.59 |
616.44 |
51.34 |
0.64% |
253.86 |
3.18% |
666.39 |
8.35% |
| 20250422 |
11.28 |
1.53% |
133.27 |
401.59 |
159.00 |
2.51% |
91.35 |
1.44% |
-117.08 |
-1.85% |
| 20250421 |
11.11 |
1.93% |
762.03 |
-289.27 |
244.19 |
4.72% |
208.89 |
4.03% |
308.95 |
5.97% |
| 20250418 |
10.90 |
0.37% |
-89.38 |
-1166.16 |
-84.55 |
-1.60% |
-19.55 |
-0.37% |
14.72 |
0.28% |
| 20250417 |
10.86 |
1.02% |
390.19 |
-1312.62 |
246.46 |
3.03% |
381.81 |
4.70% |
-238.08 |
-2.93% |
| 20250416 |
10.75 |
-1.38% |
-1193.79 |
-1988.60 |
-163.51 |
-2.60% |
-424.50 |
-6.74% |
-605.78 |
-9.62% |
| 20250415 |
10.90 |
-0.55% |
-1274.77 |
-1760.55 |
-531.86 |
-8.52% |
-590.54 |
-9.46% |
-152.37 |
-2.44% |
| 20250414 |
10.96 |
0.92% |
-1775.08 |
-1563.37 |
-632.70 |
-7.99% |
-966.08 |
-12.20% |
-176.30 |
-2.23% |
| 20250411 |
10.86 |
1.50% |
-436.63 |
-485.98 |
-231.01 |
-2.58% |
-468.79 |
-5.24% |
263.17 |
2.94% |
| 20250410 |
10.70 |
1.81% |
-1202.87 |
-720.77 |
-429.52 |
-3.79% |
111.62 |
0.98% |
-884.97 |
-7.81% |
| 20250409 |
10.51 |
0.96% |
-430.37 |
-253.19 |
64.54 |
0.41% |
791.44 |
5.08% |
-1286.35 |
-8.26% |
| 20250408 |
10.41 |
-6.22% |
-3016.57 |
-438.56 |
-334.68 |
-1.50% |
249.38 |
1.12% |
-2931.27 |
-13.14% |
| 20250407 |
11.10 |
-9.98% |
1693.27 |
-934.95 |
444.69 |
7.05% |
367.37 |
5.83% |
881.21 |
13.98% |
| 20250403 |
12.33 |
-2.38% |
-1215.00 |
-2231.06 |
-465.80 |
-5.97% |
-376.22 |
-4.82% |
-372.98 |
-4.78% |
| 20250402 |
12.63 |
1.12% |
647.67 |
-2437.47 |
38.06 |
0.48% |
90.13 |
1.13% |
519.48 |
6.54% |
| 20250401 |
12.49 |
0.00% |
-254.39 |
-2713.39 |
-120.83 |
-1.74% |
-499.00 |
-7.20% |
365.44 |
5.27% |
| 20250331 |
12.49 |
-1.65% |
-1302.74 |
-2700.66 |
-831.07 |
-8.18% |
-420.33 |
-4.14% |
-51.34 |
-0.51% |
| 20250328 |
12.70 |
-1.93% |
-925.12 |
-2641.22 |
-851.42 |
-9.09% |
-434.82 |
-4.64% |
361.12 |
3.86% |
| 20250327 |
12.95 |
-2.34% |
-1381.25 |
-1429.08 |
-672.21 |
-6.92% |
-737.46 |
-7.59% |
28.42 |
0.29% |
| 20250326 |
13.26 |
1.84% |
469.78 |
633.55 |
-237.86 |
-2.12% |
251.92 |
2.25% |
455.72 |
4.07% |
| 20250325 |
13.02 |
-1.36% |
-485.73 |
1676.54 |
-108.10 |
-0.83% |
-981.94 |
-7.56% |
604.31 |
4.65% |
| 20250324 |
13.20 |
-2.94% |
-2776.69 |
2308.88 |
-771.63 |
-3.58% |
-1821.83 |
-8.46% |
-183.23 |
-0.85% |
| 20250321 |
13.60 |
-1.45% |
-1134.87 |
3005.11 |
360.72 |
1.19% |
-492.74 |
-1.63% |
-1002.85 |
-3.31% |
| 20250320 |
13.80 |
2.68% |
-84.29 |
3028.52 |
1390.42 |
3.37% |
-1306.03 |
-3.16% |
-168.68 |
-0.41% |
| 20250319 |
13.44 |
0.52% |
886.26 |
629.47 |
805.13 |
6.44% |
367.44 |
2.94% |
-286.31 |
-2.29% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
