| 000551创元科技 今日实时资金流向 |
| 15:00 |
-390.34 |
-999.95 |
0.00 |
| 14:59 |
-390.34 |
-993.99 |
0.00 |
| 14:58 |
-390.34 |
-993.99 |
0.00 |
| 14:57 |
-390.34 |
-993.99 |
0.00 |
| 14:56 |
-390.34 |
-998.82 |
0.00 |
| 14:55 |
-390.34 |
-998.82 |
0.00 |
| 14:54 |
-424.72 |
-998.82 |
0.00 |
| 14:53 |
-424.72 |
-999.60 |
0.00 |
| 14:52 |
-424.72 |
-982.65 |
0.00 |
| 14:51 |
-424.72 |
-1011.33 |
0.00 |
| 14:50 |
-424.72 |
-1008.70 |
0.00 |
| 14:49 |
-424.72 |
-1008.70 |
0.00 |
| 14:48 |
-424.72 |
-996.25 |
0.00 |
| 14:47 |
-424.72 |
-999.01 |
0.00 |
| 14:46 |
-424.72 |
-1003.98 |
0.00 |
| 14:45 |
-424.72 |
-990.12 |
0.00 |
| 14:44 |
-424.72 |
-990.12 |
0.00 |
| 14:43 |
-424.72 |
-946.25 |
0.00 |
| 14:42 |
-424.72 |
-947.52 |
0.00 |
| 14:41 |
-424.72 |
-939.96 |
0.00 |
| 14:40 |
-424.72 |
-899.35 |
0.00 |
| 14:39 |
-424.72 |
-899.35 |
0.00 |
| 14:38 |
-424.72 |
-899.35 |
0.00 |
| 14:37 |
-424.72 |
-899.35 |
0.00 |
| 14:36 |
-424.72 |
-882.72 |
0.00 |
| 14:35 |
-424.72 |
-882.72 |
0.00 |
| 14:34 |
-424.72 |
-882.72 |
0.00 |
| 14:33 |
-424.72 |
-867.01 |
0.00 |
| 14:32 |
-424.72 |
-864.26 |
0.00 |
| 14:31 |
-465.10 |
-864.26 |
0.00 |
| 14:30 |
-465.10 |
-896.57 |
0.00 |
| 14:29 |
-465.10 |
-896.57 |
0.00 |
| 14:28 |
-465.10 |
-882.37 |
0.00 |
| 14:27 |
-465.10 |
-872.29 |
0.00 |
| 14:26 |
-465.10 |
-885.12 |
0.00 |
| 14:25 |
-465.10 |
-885.12 |
0.00 |
| 14:24 |
-465.10 |
-908.04 |
0.00 |
| 14:23 |
-465.10 |
-913.77 |
0.00 |
| 14:22 |
-465.10 |
-919.84 |
0.00 |
| 14:21 |
-465.10 |
-919.84 |
0.00 |
| 14:20 |
-465.10 |
-880.34 |
0.00 |
| 14:19 |
-465.10 |
-852.75 |
0.00 |
| 14:18 |
-465.10 |
-836.70 |
0.00 |
| 14:17 |
-465.10 |
-836.70 |
0.00 |
| 14:16 |
-465.10 |
-851.49 |
0.00 |
| 14:15 |
-465.10 |
-844.16 |
0.00 |
| 14:14 |
-465.10 |
-839.12 |
0.00 |
| 14:13 |
-465.10 |
-839.12 |
0.00 |
| 14:12 |
-465.10 |
-847.71 |
0.00 |
| 14:11 |
-465.10 |
-847.71 |
0.00 |
| 14:10 |
-465.10 |
-847.71 |
0.00 |
| 14:09 |
-465.10 |
-847.71 |
0.00 |
| 14:08 |
-465.10 |
-823.21 |
0.00 |
| 14:07 |
-465.10 |
-796.40 |
0.00 |
| 14:06 |
-465.10 |
-782.98 |
0.00 |
| 14:05 |
-499.85 |
-782.98 |
0.00 |
| 14:04 |
-499.85 |
-782.98 |
0.00 |
| 14:03 |
-499.85 |
-782.98 |
0.00 |
| 14:02 |
-499.85 |
-754.90 |
0.00 |
| 14:01 |
-499.85 |
-743.44 |
0.00 |
| 14:00 |
-453.93 |
-711.67 |
0.00 |
| 13:59 |
-453.93 |
-711.67 |
0.00 |
| 13:58 |
-453.93 |
-711.67 |
0.00 |
| 13:57 |
-453.93 |
-680.99 |
0.00 |
| 13:56 |
-453.93 |
-680.99 |
0.00 |
| 13:55 |
-453.93 |
-680.99 |
0.00 |
| 13:54 |
-453.93 |
-680.99 |
0.00 |
| 13:53 |
-453.93 |
-659.02 |
0.00 |
| 13:52 |
-453.93 |
-631.42 |
0.00 |
| 13:51 |
-453.93 |
-636.60 |
0.00 |
| 13:50 |
-453.93 |
-657.21 |
0.00 |
| 13:49 |
-453.93 |
-657.21 |
0.00 |
| 13:48 |
-453.93 |
-657.21 |
0.00 |
| 13:47 |
-453.93 |
-657.21 |
0.00 |
| 13:46 |
-453.93 |
-657.21 |
0.00 |
| 13:45 |
-453.93 |
-657.21 |
0.00 |
| 13:44 |
-416.79 |
-669.86 |
0.00 |
| 13:43 |
-416.79 |
-654.45 |
0.00 |
| 13:42 |
-416.79 |
-669.31 |
0.00 |
| 13:41 |
-519.86 |
-669.31 |
0.00 |
| 13:40 |
-519.86 |
-669.31 |
0.00 |
| 13:39 |
-519.86 |
-669.31 |
0.00 |
| 13:38 |
-519.86 |
-656.23 |
0.00 |
| 13:37 |
-519.86 |
-656.23 |
0.00 |
| 13:36 |
-519.86 |
-656.23 |
0.00 |
| 13:35 |
-519.86 |
-666.00 |
0.00 |
| 13:34 |
-519.86 |
-656.24 |
0.00 |
| 13:33 |
-519.86 |
-656.24 |
0.00 |
| 13:32 |
-519.86 |
-670.03 |
0.00 |
| 13:31 |
-519.86 |
-675.78 |
0.00 |
| 13:30 |
-519.86 |
-675.78 |
0.00 |
| 13:29 |
-519.86 |
-665.33 |
0.00 |
| 13:28 |
-519.86 |
-672.92 |
0.00 |
| 13:27 |
-519.86 |
-664.00 |
0.00 |
| 13:26 |
-519.86 |
-671.34 |
0.00 |
| 13:25 |
-519.86 |
-679.83 |
0.00 |
| 13:24 |
-519.86 |
-679.83 |
0.00 |
| 13:23 |
-519.86 |
-679.83 |
0.00 |
| 13:22 |
-489.38 |
-673.53 |
0.00 |
| 13:21 |
-489.38 |
-673.53 |
0.00 |
| 13:20 |
-489.38 |
-673.53 |
0.00 |
| 13:19 |
-489.38 |
-673.53 |
0.00 |
| 13:18 |
-489.38 |
-673.53 |
0.00 |
| 13:17 |
-489.38 |
-673.53 |
0.00 |
| 13:16 |
-489.38 |
-666.65 |
0.00 |
| 13:15 |
-489.38 |
-650.03 |
0.00 |
| 13:14 |
-489.38 |
-650.03 |
0.00 |
| 13:13 |
-489.38 |
-650.03 |
0.00 |
| 13:12 |
-489.38 |
-655.77 |
0.00 |
| 13:11 |
-489.38 |
-655.77 |
0.00 |
| 13:10 |
-489.38 |
-647.40 |
0.00 |
| 13:09 |
-489.38 |
-655.31 |
0.00 |
| 13:08 |
-489.38 |
-655.31 |
0.00 |
| 13:07 |
-489.38 |
-661.74 |
0.00 |
| 13:06 |
-489.38 |
-673.10 |
0.00 |
| 13:05 |
-489.38 |
-673.10 |
0.00 |
| 13:04 |
-489.38 |
-658.42 |
0.00 |
| 13:03 |
-477.44 |
-666.46 |
0.00 |
| 13:02 |
-477.44 |
-666.46 |
0.00 |
| 13:01 |
-477.44 |
-666.46 |
0.00 |
| 11:30 |
-477.44 |
-657.50 |
0.00 |
| 11:29 |
-477.44 |
-657.50 |
0.00 |
| 11:28 |
-477.44 |
-657.50 |
0.00 |
| 11:27 |
-477.44 |
-657.50 |
0.00 |
| 11:26 |
-477.44 |
-657.50 |
0.00 |
| 11:25 |
-477.44 |
-657.50 |
0.00 |
| 11:24 |
-477.44 |
-657.50 |
0.00 |
| 11:23 |
-477.44 |
-657.50 |
0.00 |
| 11:22 |
-477.44 |
-657.50 |
0.00 |
| 11:21 |
-477.44 |
-674.98 |
0.00 |
| 11:20 |
-477.44 |
-645.12 |
0.00 |
| 11:19 |
-477.44 |
-645.12 |
0.00 |
| 11:18 |
-477.44 |
-645.12 |
0.00 |
| 11:17 |
-477.44 |
-663.27 |
0.00 |
| 11:16 |
-477.44 |
-643.53 |
0.00 |
| 11:15 |
-477.44 |
-626.31 |
0.00 |
| 11:14 |
-477.44 |
-620.57 |
0.00 |
| 11:13 |
-477.44 |
-620.57 |
0.00 |
| 11:12 |
-477.44 |
-626.66 |
0.00 |
| 11:11 |
-477.44 |
-620.92 |
0.00 |
| 11:10 |
-477.44 |
-632.64 |
0.00 |
| 11:09 |
-444.98 |
-601.34 |
0.00 |
| 11:08 |
-444.98 |
-601.34 |
0.00 |
| 11:07 |
-444.98 |
-601.34 |
0.00 |
| 11:06 |
-444.98 |
-606.38 |
0.00 |
| 11:05 |
-444.98 |
-578.14 |
0.00 |
| 11:04 |
-444.98 |
-566.70 |
0.00 |
| 11:03 |
-444.98 |
-566.70 |
0.00 |
| 11:02 |
-444.98 |
-572.52 |
0.00 |
| 11:01 |
-403.87 |
-575.14 |
0.00 |
| 11:00 |
-403.87 |
-535.01 |
0.00 |
| 10:59 |
-403.87 |
-521.16 |
0.00 |
| 10:58 |
-403.87 |
-507.42 |
0.00 |
| 10:57 |
-403.87 |
-501.01 |
0.00 |
| 10:56 |
-403.87 |
-489.56 |
0.00 |
| 10:55 |
-403.87 |
-456.68 |
0.00 |
| 10:54 |
-403.87 |
-456.68 |
0.00 |
| 10:53 |
-366.64 |
-462.41 |
0.00 |
| 10:52 |
-292.55 |
-444.53 |
0.00 |
| 10:51 |
-236.75 |
-450.39 |
0.00 |
| 10:50 |
-236.75 |
-458.43 |
0.00 |
| 10:49 |
-236.75 |
-452.24 |
0.00 |
| 10:48 |
-236.75 |
-457.98 |
0.00 |
| 10:47 |
-236.75 |
-475.89 |
0.00 |
| 10:46 |
-236.75 |
-475.89 |
0.00 |
| 10:45 |
-153.13 |
-441.68 |
0.00 |
| 10:44 |
-153.13 |
-432.48 |
0.00 |
| 10:43 |
-50.01 |
-443.51 |
0.00 |
| 10:42 |
-50.01 |
-460.77 |
0.00 |
| 10:41 |
-50.01 |
-460.77 |
0.00 |
| 10:40 |
-50.01 |
-460.77 |
0.00 |
| 10:39 |
-50.01 |
-437.75 |
0.00 |
| 10:38 |
-50.01 |
-427.15 |
0.00 |
| 10:37 |
-50.01 |
-427.15 |
0.00 |
| 10:36 |
-16.86 |
-410.22 |
0.00 |
| 10:35 |
-16.86 |
-410.22 |
0.00 |
| 10:34 |
-16.86 |
-391.33 |
0.00 |
| 10:33 |
-16.86 |
-396.98 |
0.00 |
| 10:32 |
-16.86 |
-396.98 |
0.00 |
| 10:31 |
-16.86 |
-402.17 |
0.00 |
| 10:30 |
-16.86 |
-396.40 |
0.00 |
| 10:29 |
-16.86 |
-388.80 |
0.00 |
| 10:28 |
-16.86 |
-374.50 |
0.00 |
| 10:27 |
-16.86 |
-374.50 |
0.00 |
| 10:26 |
-16.86 |
-374.50 |
0.00 |
| 10:25 |
-16.86 |
-360.68 |
0.00 |
| 10:24 |
-16.86 |
-352.03 |
0.00 |
| 10:23 |
-16.86 |
-352.03 |
0.00 |
| 10:22 |
-16.86 |
-352.03 |
0.00 |
| 10:21 |
-16.86 |
-360.44 |
0.00 |
| 10:20 |
-16.86 |
-378.98 |
0.00 |
| 10:19 |
-16.86 |
-378.98 |
0.00 |
| 10:18 |
-16.86 |
-395.77 |
0.00 |
| 10:17 |
21.09 |
-395.77 |
0.00 |
| 10:16 |
21.09 |
-391.57 |
0.00 |
| 10:15 |
21.09 |
-383.51 |
0.00 |
| 10:14 |
21.09 |
-383.51 |
0.00 |
| 10:13 |
-72.06 |
-418.37 |
0.00 |
| 10:12 |
-72.06 |
-373.55 |
0.00 |
| 10:11 |
-107.37 |
-376.77 |
0.00 |
| 10:10 |
-107.37 |
-325.70 |
0.00 |
| 10:09 |
-107.37 |
-307.38 |
0.00 |
| 10:08 |
-107.37 |
-319.25 |
0.00 |
| 10:07 |
-75.26 |
-336.63 |
0.00 |
| 10:06 |
-75.26 |
-304.72 |
0.00 |
| 10:05 |
-75.26 |
-289.22 |
0.00 |
| 10:04 |
-75.26 |
-305.00 |
0.00 |
| 10:03 |
-75.26 |
-294.21 |
0.00 |
| 10:02 |
-28.52 |
-327.25 |
0.00 |
| 10:01 |
-28.52 |
-300.56 |
0.00 |
| 10:00 |
-28.52 |
-289.03 |
0.00 |
| 09:59 |
-28.52 |
-277.85 |
0.00 |
| 09:58 |
-28.52 |
-272.09 |
0.00 |
| 09:57 |
-28.52 |
-272.09 |
0.00 |
| 09:56 |
-28.52 |
-277.39 |
0.00 |
| 09:55 |
-28.52 |
-285.22 |
0.00 |
| 09:54 |
-28.52 |
-288.09 |
0.00 |
| 09:53 |
10.35 |
-288.09 |
0.00 |
| 09:52 |
10.35 |
-241.80 |
0.00 |
| 09:51 |
10.35 |
-216.65 |
0.00 |
| 09:50 |
10.35 |
-219.65 |
0.00 |
| 09:49 |
10.35 |
-202.24 |
0.00 |
| 09:48 |
10.35 |
-193.94 |
0.00 |
| 09:47 |
10.35 |
-193.94 |
0.00 |
| 09:46 |
10.35 |
-199.03 |
0.00 |
| 09:45 |
10.35 |
-170.62 |
0.00 |
| 09:44 |
10.35 |
-142.88 |
0.00 |
| 09:43 |
10.35 |
-161.26 |
0.00 |
| 09:42 |
10.35 |
-213.39 |
0.00 |
| 09:41 |
10.35 |
-215.24 |
0.00 |
| 09:40 |
10.35 |
-188.42 |
0.00 |
| 09:39 |
10.35 |
-182.20 |
0.00 |
| 09:38 |
10.35 |
-140.58 |
0.00 |
| 09:37 |
10.35 |
-149.95 |
0.00 |
| 09:36 |
10.35 |
-150.99 |
0.00 |
| 09:35 |
0.00 |
-142.62 |
0.00 |
| 09:34 |
0.00 |
-118.39 |
0.00 |
| 09:33 |
0.00 |
-122.47 |
0.00 |
| 09:32 |
0.00 |
-124.91 |
0.00 |
| 09:31 |
0.00 |
-84.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-390.34万元 |
成交额占比：-4.73% |
| 中单资金：-999.95万元 |
成交额占比：-12.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
11.45 |
-1.04% |
-2037.10 |
313.74 |
-390.34 |
-4.73% |
-999.95 |
-12.11% |
-646.81 |
-7.83% |
| 20250911 |
11.57 |
2.57% |
2852.11 |
1363.62 |
1783.84 |
16.44% |
702.93 |
6.48% |
365.34 |
3.37% |
| 20250910 |
11.28 |
-0.18% |
-1013.23 |
-750.18 |
-378.29 |
-7.37% |
-377.40 |
-7.35% |
-257.54 |
-5.02% |
| 20250909 |
11.30 |
-1.14% |
-1172.56 |
-911.77 |
-266.85 |
-4.06% |
-471.71 |
-7.18% |
-434.00 |
-6.60% |
| 20250908 |
11.43 |
0.62% |
-1249.38 |
-1467.90 |
-434.62 |
-5.35% |
-669.20 |
-8.23% |
-145.56 |
-1.79% |
| 20250905 |
11.36 |
2.07% |
1711.99 |
-834.17 |
659.54 |
8.36% |
727.89 |
9.22% |
324.56 |
4.11% |
| 20250904 |
11.13 |
-0.45% |
-1130.77 |
-1785.68 |
-329.96 |
-3.31% |
-675.74 |
-6.79% |
-125.07 |
-1.26% |
| 20250903 |
11.18 |
-2.10% |
-1389.13 |
-1976.22 |
-539.88 |
-5.73% |
-652.22 |
-6.92% |
-197.03 |
-2.09% |
| 20250902 |
11.42 |
-2.14% |
-1644.47 |
-4127.73 |
-822.98 |
-5.65% |
-1076.57 |
-7.39% |
255.08 |
1.75% |
| 20250901 |
11.67 |
0.00% |
-1490.04 |
-3119.80 |
199.11 |
2.23% |
-685.36 |
-7.68% |
-1003.79 |
-11.24% |
| 20250829 |
11.67 |
-1.10% |
-1428.82 |
-9016.82 |
-291.97 |
-2.84% |
-995.50 |
-9.70% |
-141.35 |
-1.38% |
| 20250828 |
11.80 |
1.03% |
-553.76 |
-8855.34 |
-520.50 |
-2.94% |
-244.26 |
-1.38% |
211.00 |
1.19% |
| 20250827 |
11.68 |
-3.39% |
-5512.96 |
-10509.77 |
-2691.39 |
-12.87% |
-2150.14 |
-10.28% |
-671.43 |
-3.21% |
| 20250826 |
12.09 |
0.67% |
125.63 |
-7430.10 |
184.95 |
1.20% |
337.11 |
2.18% |
-396.43 |
-2.56% |
| 20250825 |
12.01 |
-1.72% |
-4614.08 |
-10805.74 |
-5697.91 |
-18.53% |
881.18 |
2.87% |
202.65 |
0.66% |
| 20250822 |
12.22 |
-0.33% |
-2268.06 |
-6473.34 |
-130.49 |
-0.79% |
-1151.74 |
-7.00% |
-985.83 |
-5.99% |
| 20250821 |
12.26 |
-2.78% |
-6575.69 |
-5091.96 |
-2174.93 |
-9.33% |
-1817.45 |
-7.79% |
-2583.31 |
-11.08% |
| 20250820 |
12.61 |
3.96% |
1088.32 |
-3486.81 |
388.28 |
1.01% |
508.50 |
1.32% |
191.54 |
0.50% |
| 20250819 |
12.13 |
-1.62% |
-2714.44 |
-4973.08 |
-3190.69 |
-12.70% |
-449.99 |
-1.79% |
926.24 |
3.69% |
| 20250818 |
12.33 |
0.41% |
-2016.63 |
-1926.79 |
-1365.51 |
-6.01% |
-370.94 |
-1.63% |
-280.18 |
-1.23% |
| 20250815 |
12.28 |
4.33% |
2285.54 |
-1130.26 |
1250.89 |
4.74% |
1102.20 |
4.18% |
-67.55 |
-0.26% |
| 20250814 |
11.77 |
-2.57% |
-1877.70 |
-2016.63 |
-569.78 |
-3.26% |
-1391.11 |
-7.96% |
83.19 |
0.48% |
| 20250813 |
12.08 |
-0.08% |
-1450.98 |
-1751.56 |
-1097.99 |
-7.46% |
-250.31 |
-1.70% |
-102.68 |
-0.70% |
| 20250812 |
12.09 |
-0.25% |
-918.05 |
-1161.71 |
-144.40 |
-0.78% |
-1057.80 |
-5.68% |
284.15 |
1.53% |
| 20250811 |
12.12 |
1.76% |
-911.18 |
920.32 |
-568.98 |
-2.34% |
623.31 |
2.56% |
-965.51 |
-3.96% |
| 20250808 |
11.91 |
1.97% |
1894.12 |
1528.70 |
364.52 |
1.76% |
1254.68 |
6.05% |
274.92 |
1.33% |
| 20250807 |
11.68 |
0.26% |
-1237.00 |
1455.31 |
-304.71 |
-1.60% |
-174.97 |
-0.92% |
-757.32 |
-3.97% |
| 20250806 |
11.65 |
0.52% |
-277.50 |
1244.26 |
-508.14 |
-2.37% |
1269.10 |
5.93% |
-1038.46 |
-4.85% |
| 20250805 |
11.59 |
4.89% |
4570.73 |
1095.26 |
1937.63 |
5.67% |
908.66 |
2.66% |
1724.44 |
5.05% |
| 20250804 |
11.05 |
-0.09% |
144.64 |
-1234.91 |
39.40 |
0.62% |
-63.82 |
-1.00% |
169.06 |
2.64% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
