000600建投能源 今日实时资金流向 |
15:00 |
-1190.77 |
-5711.97 |
-2745.90 |
14:59 |
-1057.30 |
-5671.27 |
-2738.77 |
14:58 |
-1057.30 |
-5671.27 |
-2738.77 |
14:57 |
-1057.30 |
-5664.86 |
-2740.25 |
14:56 |
-1168.37 |
-5639.69 |
-2724.55 |
14:55 |
-1205.23 |
-5643.70 |
-2679.89 |
14:54 |
-1205.23 |
-5515.89 |
-2642.10 |
14:53 |
-1143.37 |
-5517.82 |
-2636.56 |
14:52 |
-1143.37 |
-5537.53 |
-2617.10 |
14:51 |
-1050.87 |
-5543.95 |
-2567.19 |
14:50 |
-1002.61 |
-5560.46 |
-2565.81 |
14:49 |
-1002.61 |
-5550.80 |
-2539.22 |
14:48 |
-944.92 |
-5540.51 |
-2558.78 |
14:47 |
-906.46 |
-5529.36 |
-2527.89 |
14:46 |
-906.46 |
-5505.20 |
-2508.61 |
14:45 |
-906.46 |
-5514.17 |
-2487.81 |
14:44 |
-906.46 |
-5438.16 |
-2485.70 |
14:43 |
-777.17 |
-5374.82 |
-2509.63 |
14:42 |
-777.17 |
-5349.25 |
-2484.89 |
14:41 |
-777.17 |
-5338.83 |
-2473.75 |
14:40 |
-777.17 |
-5304.41 |
-2456.20 |
14:39 |
-732.30 |
-5262.20 |
-2430.39 |
14:38 |
-732.30 |
-5174.77 |
-2374.89 |
14:37 |
-732.30 |
-5197.70 |
-2356.76 |
14:36 |
-732.30 |
-5176.54 |
-2334.79 |
14:35 |
-694.41 |
-5167.97 |
-2332.56 |
14:34 |
-694.41 |
-5124.28 |
-2335.67 |
14:33 |
-694.41 |
-5055.97 |
-2374.26 |
14:32 |
-607.49 |
-5024.28 |
-2363.10 |
14:31 |
-443.97 |
-5004.11 |
-2356.49 |
14:30 |
-443.97 |
-5019.83 |
-2366.74 |
14:29 |
-443.97 |
-5026.33 |
-2382.14 |
14:28 |
-443.97 |
-5026.33 |
-2389.49 |
14:27 |
-443.97 |
-5015.39 |
-2396.33 |
14:26 |
-443.97 |
-4999.10 |
-2387.45 |
14:25 |
-390.50 |
-4957.76 |
-2381.21 |
14:24 |
-390.50 |
-4957.76 |
-2377.49 |
14:23 |
-422.75 |
-4936.06 |
-2367.77 |
14:22 |
-454.95 |
-4960.86 |
-2393.61 |
14:21 |
-454.95 |
-4954.11 |
-2395.88 |
14:20 |
-487.15 |
-4954.11 |
-2401.56 |
14:19 |
-487.15 |
-4933.56 |
-2421.73 |
14:18 |
-487.15 |
-4933.56 |
-2409.13 |
14:17 |
-394.18 |
-4935.69 |
-2413.21 |
14:16 |
-394.18 |
-4915.88 |
-2412.26 |
14:15 |
-458.58 |
-4899.27 |
-2408.28 |
14:14 |
-458.58 |
-4879.98 |
-2405.26 |
14:13 |
-458.58 |
-4868.34 |
-2409.45 |
14:12 |
-518.47 |
-4857.99 |
-2398.41 |
14:11 |
-518.47 |
-4855.63 |
-2399.90 |
14:10 |
-518.47 |
-4871.36 |
-2409.31 |
14:09 |
-550.67 |
-4872.86 |
-2399.55 |
14:08 |
-550.67 |
-4866.43 |
-2414.31 |
14:07 |
-550.67 |
-4881.43 |
-2413.74 |
14:06 |
-550.67 |
-4867.42 |
-2406.22 |
14:05 |
-550.67 |
-4845.04 |
-2383.65 |
14:04 |
-582.82 |
-4850.70 |
-2407.85 |
14:03 |
-541.09 |
-4831.83 |
-2406.27 |
14:02 |
-455.51 |
-4830.46 |
-2417.02 |
14:01 |
-391.31 |
-4829.40 |
-2401.93 |
14:00 |
-391.31 |
-4860.62 |
-2396.94 |
13:59 |
-437.30 |
-4890.63 |
-2489.55 |
13:58 |
-437.30 |
-4852.31 |
-2467.98 |
13:57 |
-331.74 |
-4805.30 |
-2484.76 |
13:56 |
-336.63 |
-4825.73 |
-2465.77 |
13:55 |
-336.63 |
-4785.92 |
-2464.37 |
13:54 |
-251.69 |
-4808.09 |
-2456.68 |
13:53 |
-201.55 |
-4786.33 |
-2443.20 |
13:52 |
-201.55 |
-4792.76 |
-2440.85 |
13:51 |
-201.55 |
-4792.76 |
-2425.13 |
13:50 |
-201.55 |
-4751.35 |
-2388.81 |
13:49 |
-160.53 |
-4751.35 |
-2389.01 |
13:48 |
-160.53 |
-4699.91 |
-2376.28 |
13:47 |
-123.63 |
-4699.91 |
-2367.92 |
13:46 |
-123.63 |
-4675.38 |
-2350.15 |
13:45 |
-123.63 |
-4664.43 |
-2353.32 |
13:44 |
-91.43 |
-4659.35 |
-2352.92 |
13:43 |
-91.43 |
-4641.70 |
-2336.10 |
13:42 |
-91.43 |
-4621.61 |
-2329.48 |
13:41 |
-100.38 |
-4606.54 |
-2318.86 |
13:40 |
-132.58 |
-4568.81 |
-2335.55 |
13:39 |
-132.58 |
-4573.96 |
-2328.69 |
13:38 |
-132.58 |
-4560.65 |
-2315.12 |
13:37 |
-132.58 |
-4487.73 |
-2285.29 |
13:36 |
-132.58 |
-4433.59 |
-2295.86 |
13:35 |
-100.48 |
-4436.69 |
-2288.32 |
13:34 |
-49.23 |
-4410.60 |
-2312.84 |
13:33 |
-10.65 |
-4397.87 |
-2327.17 |
13:32 |
180.30 |
-4378.59 |
-2289.55 |
13:31 |
180.30 |
-4330.67 |
-2258.32 |
13:30 |
180.30 |
-4297.83 |
-2249.12 |
13:29 |
180.30 |
-4291.39 |
-2227.10 |
13:28 |
180.30 |
-4281.48 |
-2209.33 |
13:27 |
180.30 |
-4251.62 |
-2189.27 |
13:26 |
285.21 |
-4257.63 |
-2185.35 |
13:25 |
393.76 |
-4243.25 |
-2165.25 |
13:24 |
393.76 |
-4221.96 |
-2157.72 |
13:23 |
393.76 |
-4215.45 |
-2159.79 |
13:22 |
393.76 |
-4221.93 |
-2152.44 |
13:21 |
393.76 |
-4216.51 |
-2148.00 |
13:20 |
393.76 |
-4199.03 |
-2135.24 |
13:19 |
393.76 |
-4172.33 |
-2114.93 |
13:18 |
481.03 |
-4139.75 |
-2093.44 |
13:17 |
481.03 |
-4061.96 |
-2072.14 |
13:16 |
481.03 |
-4107.20 |
-2128.91 |
13:15 |
481.03 |
-4116.99 |
-2127.76 |
13:14 |
481.03 |
-4088.02 |
-2119.29 |
13:13 |
481.03 |
-4074.56 |
-2125.12 |
13:12 |
383.04 |
-4083.43 |
-2125.72 |
13:11 |
383.04 |
-4082.22 |
-2115.40 |
13:10 |
383.04 |
-4040.56 |
-2108.51 |
13:09 |
383.04 |
-4021.73 |
-2100.45 |
13:08 |
259.13 |
-4050.24 |
-2099.82 |
13:07 |
323.53 |
-3990.93 |
-2066.07 |
13:06 |
444.79 |
-3937.79 |
-2030.16 |
13:05 |
444.79 |
-3931.40 |
-2028.88 |
13:04 |
444.79 |
-3918.84 |
-2031.54 |
13:03 |
444.79 |
-3912.39 |
-2034.64 |
13:02 |
444.79 |
-3869.05 |
-2027.35 |
13:01 |
483.16 |
-3836.07 |
-1998.04 |
11:30 |
483.16 |
-3829.61 |
-1981.73 |
11:29 |
483.16 |
-3815.15 |
-1981.74 |
11:28 |
483.16 |
-3795.70 |
-1982.86 |
11:27 |
483.16 |
-3795.70 |
-2010.81 |
11:26 |
483.16 |
-3784.27 |
-2005.19 |
11:25 |
483.16 |
-3824.61 |
-2009.28 |
11:24 |
483.16 |
-3778.28 |
-1996.24 |
11:23 |
483.16 |
-3765.30 |
-1977.65 |
11:22 |
483.16 |
-3765.37 |
-1961.58 |
11:21 |
483.16 |
-3747.22 |
-1948.86 |
11:20 |
483.16 |
-3732.43 |
-1949.21 |
11:19 |
483.16 |
-3716.79 |
-1951.42 |
11:18 |
483.16 |
-3694.19 |
-1918.49 |
11:17 |
483.16 |
-3660.47 |
-1894.66 |
11:16 |
483.16 |
-3640.06 |
-1873.61 |
11:15 |
544.49 |
-3627.07 |
-1859.85 |
11:14 |
577.69 |
-3589.29 |
-1837.25 |
11:13 |
625.93 |
-3593.31 |
-1822.72 |
11:12 |
819.49 |
-3562.31 |
-1812.97 |
11:11 |
908.25 |
-3572.78 |
-1804.33 |
11:10 |
908.25 |
-3579.80 |
-1772.81 |
11:09 |
873.51 |
-3589.42 |
-1774.14 |
11:08 |
873.51 |
-3537.74 |
-1740.29 |
11:07 |
905.81 |
-3487.74 |
-1707.02 |
11:06 |
905.81 |
-3461.32 |
-1700.19 |
11:05 |
905.81 |
-3480.22 |
-1684.20 |
11:04 |
941.20 |
-3428.57 |
-1657.20 |
11:03 |
971.67 |
-3384.13 |
-1666.75 |
11:02 |
971.67 |
-3337.23 |
-1677.97 |
11:01 |
971.67 |
-3332.96 |
-1668.06 |
11:00 |
1043.71 |
-3334.23 |
-1645.64 |
10:59 |
795.40 |
-3300.37 |
-1611.14 |
10:58 |
881.18 |
-3269.45 |
-1572.39 |
10:57 |
881.18 |
-3220.79 |
-1569.77 |
10:56 |
1005.98 |
-3191.33 |
-1566.92 |
10:55 |
1060.22 |
-3132.29 |
-1566.75 |
10:54 |
1160.99 |
-3119.57 |
-1550.33 |
10:53 |
1160.99 |
-3079.92 |
-1526.65 |
10:52 |
1160.99 |
-3073.49 |
-1512.31 |
10:51 |
1160.99 |
-3071.35 |
-1514.27 |
10:50 |
1130.29 |
-3031.80 |
-1522.02 |
10:49 |
1130.29 |
-3002.97 |
-1501.43 |
10:48 |
1162.69 |
-2962.92 |
-1466.26 |
10:47 |
1201.11 |
-2909.87 |
-1508.78 |
10:46 |
1201.11 |
-2875.99 |
-1501.40 |
10:45 |
1201.11 |
-2827.00 |
-1461.95 |
10:44 |
1247.00 |
-2736.67 |
-1425.56 |
10:43 |
1281.58 |
-2719.26 |
-1387.34 |
10:42 |
1281.58 |
-2712.69 |
-1371.95 |
10:41 |
1320.64 |
-2690.11 |
-1358.17 |
10:40 |
1350.65 |
-2669.22 |
-1333.06 |
10:39 |
1350.65 |
-2669.29 |
-1322.59 |
10:38 |
1180.74 |
-2656.66 |
-1310.89 |
10:37 |
1180.74 |
-2570.42 |
-1297.40 |
10:36 |
1180.74 |
-2537.66 |
-1295.67 |
10:35 |
1253.20 |
-2404.59 |
-1209.92 |
10:34 |
1253.20 |
-2408.06 |
-1170.56 |
10:33 |
1253.20 |
-2389.58 |
-1162.77 |
10:32 |
1296.62 |
-2254.52 |
-1108.17 |
10:31 |
1247.00 |
-2269.46 |
-1111.13 |
10:30 |
1266.85 |
-2037.47 |
-1029.50 |
10:29 |
1304.92 |
-2032.54 |
-1006.38 |
10:28 |
1347.61 |
-1936.02 |
-970.02 |
10:27 |
1347.61 |
-1918.77 |
-955.78 |
10:26 |
1347.61 |
-1758.47 |
-890.26 |
10:25 |
1347.61 |
-1737.61 |
-865.95 |
10:24 |
1347.61 |
-1611.69 |
-815.71 |
10:23 |
1347.61 |
-1618.65 |
-807.40 |
10:22 |
1345.10 |
-1538.85 |
-820.93 |
10:21 |
1168.30 |
-1556.83 |
-858.03 |
10:20 |
1168.30 |
-1564.86 |
-869.41 |
10:19 |
1065.41 |
-1555.59 |
-892.60 |
10:18 |
1065.41 |
-1570.44 |
-904.87 |
10:17 |
1157.63 |
-1520.10 |
-888.80 |
10:16 |
1157.63 |
-1450.41 |
-847.72 |
10:15 |
1157.63 |
-1414.20 |
-828.29 |
10:14 |
1157.63 |
-1425.10 |
-795.94 |
10:13 |
1093.01 |
-1441.28 |
-767.77 |
10:12 |
1060.21 |
-1402.49 |
-736.04 |
10:11 |
1060.21 |
-1415.59 |
-697.93 |
10:10 |
1060.21 |
-1413.59 |
-654.04 |
10:09 |
1060.21 |
-1349.07 |
-579.77 |
10:08 |
1060.21 |
-1284.58 |
-512.29 |
10:07 |
994.78 |
-1226.80 |
-446.58 |
10:06 |
994.78 |
-1232.33 |
-425.74 |
10:05 |
994.78 |
-1208.77 |
-347.08 |
10:04 |
994.78 |
-1198.17 |
-312.41 |
10:03 |
994.78 |
-1203.41 |
-281.49 |
10:02 |
994.78 |
-1192.57 |
-251.93 |
10:01 |
929.29 |
-1175.14 |
-193.03 |
10:00 |
896.59 |
-1177.45 |
-196.86 |
09:59 |
824.77 |
-1135.06 |
-149.04 |
09:58 |
857.38 |
-1071.47 |
-119.42 |
09:57 |
1006.75 |
-1028.46 |
-75.16 |
09:56 |
1006.75 |
-1019.63 |
-19.43 |
09:55 |
1040.40 |
-1018.47 |
14.44 |
09:54 |
1080.83 |
-991.53 |
74.29 |
09:53 |
1080.83 |
-942.49 |
102.00 |
09:52 |
1080.83 |
-912.77 |
40.51 |
09:51 |
984.66 |
-917.97 |
63.27 |
09:50 |
1039.87 |
-882.54 |
94.54 |
09:49 |
1039.87 |
-827.74 |
131.07 |
09:48 |
1072.47 |
-746.36 |
190.07 |
09:47 |
1072.47 |
-694.17 |
208.41 |
09:46 |
875.97 |
-720.04 |
167.89 |
09:45 |
810.47 |
-725.62 |
166.80 |
09:44 |
777.77 |
-687.19 |
193.94 |
09:43 |
724.45 |
-692.11 |
147.53 |
09:42 |
643.55 |
-617.50 |
143.40 |
09:41 |
578.20 |
-549.12 |
142.73 |
09:40 |
601.61 |
-531.97 |
171.80 |
09:39 |
601.61 |
-526.26 |
146.89 |
09:38 |
601.61 |
-509.12 |
165.47 |
09:37 |
551.79 |
-480.79 |
160.82 |
09:36 |
551.79 |
-442.03 |
172.04 |
09:35 |
551.79 |
-353.88 |
214.91 |
09:34 |
570.15 |
-226.65 |
198.41 |
09:33 |
448.72 |
-75.80 |
212.75 |
09:32 |
-34.55 |
67.68 |
115.93 |
09:31 |
-34.55 |
38.15 |
105.10 |
09:30 |
0.00 |
116.84 |
58.75 |
|
大单资金:-1190.77万元 |
成交额占比:-3.25% |
中单资金:-5711.97万元 |
成交额占比:-15.58% |
小单资金:-2745.90万元 |
成交额占比:-7.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
6.42 |
-1.68% |
-9648.64 |
-7828.46 |
-1190.77 |
-3.25% |
-5711.97 |
-15.58% |
-2745.90 |
-7.49% |
20250429 |
6.53 |
-4.39% |
-8493.02 |
-1977.11 |
-6443.82 |
-11.35% |
-1229.14 |
-2.17% |
-820.06 |
-1.44% |
20250428 |
6.83 |
-3.12% |
-10282.78 |
912.05 |
-5337.44 |
-8.35% |
-1776.55 |
-2.78% |
-3168.79 |
-4.96% |
20250425 |
7.05 |
3.83% |
-1771.37 |
4094.58 |
-683.84 |
-0.72% |
-521.76 |
-0.55% |
-565.77 |
-0.59% |
20250424 |
6.79 |
4.78% |
9514.77 |
579.81 |
5827.41 |
6.17% |
3178.57 |
3.36% |
508.79 |
0.54% |
20250423 |
6.48 |
2.86% |
7171.51 |
-7233.55 |
4660.58 |
9.33% |
1333.20 |
2.67% |
1177.73 |
2.36% |
20250422 |
6.30 |
-2.02% |
-8631.88 |
-23579.17 |
-3554.66 |
-6.58% |
-3308.22 |
-6.12% |
-1769.00 |
-3.27% |
20250421 |
6.43 |
1.90% |
856.87 |
-15995.30 |
-2154.91 |
-4.10% |
1678.68 |
3.19% |
1333.10 |
2.54% |
20250418 |
6.31 |
-3.81% |
-11639.31 |
-11966.71 |
-4198.61 |
-6.80% |
-3776.10 |
-6.11% |
-3664.60 |
-5.93% |
20250417 |
6.56 |
-1.50% |
-9743.74 |
-9586.74 |
-1985.95 |
-2.37% |
-2902.04 |
-3.47% |
-4855.75 |
-5.80% |
20250416 |
6.66 |
1.52% |
-2365.36 |
-6687.22 |
-11685.04 |
-7.91% |
-1262.39 |
-0.85% |
10582.07 |
7.16% |
20250415 |
6.56 |
10.07% |
-6264.58 |
4173.04 |
4029.21 |
6.77% |
-5352.77 |
-9.00% |
-4941.02 |
-8.31% |
20250414 |
5.96 |
5.11% |
5640.77 |
-1212.20 |
1873.68 |
4.99% |
2061.01 |
5.49% |
1706.08 |
4.55% |
20250411 |
5.67 |
-1.90% |
-4591.34 |
-2726.92 |
-1818.64 |
-8.79% |
-1752.94 |
-8.47% |
-1019.76 |
-4.93% |
20250410 |
5.78 |
1.23% |
741.76 |
-1623.13 |
913.57 |
2.65% |
-896.13 |
-2.60% |
724.32 |
2.10% |
20250409 |
5.71 |
-2.56% |
-3844.16 |
-3764.85 |
-824.78 |
-2.11% |
-1297.44 |
-3.33% |
-1721.94 |
-4.41% |
20250408 |
5.86 |
2.09% |
740.42 |
1839.81 |
-1356.03 |
-3.08% |
1547.41 |
3.52% |
549.04 |
1.25% |
20250407 |
5.74 |
-5.44% |
-2279.50 |
4110.53 |
358.96 |
0.76% |
-2358.48 |
-5.02% |
-279.98 |
-0.60% |
20250403 |
6.07 |
1.34% |
3782.75 |
2418.65 |
-714.85 |
-1.80% |
2308.89 |
5.80% |
2188.71 |
5.50% |
20250402 |
5.99 |
-0.66% |
-1921.23 |
-173.66 |
-1228.15 |
-3.65% |
405.21 |
1.20% |
-1098.29 |
-3.26% |
20250401 |
6.03 |
5.42% |
7415.40 |
-280.73 |
4779.88 |
8.45% |
2656.16 |
4.69% |
-20.64 |
-0.04% |
20250331 |
5.72 |
1.96% |
292.97 |
-1930.92 |
914.69 |
3.47% |
-352.87 |
-1.34% |
-268.85 |
-1.02% |
20250328 |
5.61 |
-1.41% |
-1474.43 |
-4662.25 |
-1332.92 |
-6.83% |
-1476.22 |
-7.56% |
1334.71 |
6.84% |
20250327 |
5.69 |
-2.74% |
-5464.05 |
-680.28 |
-3307.16 |
-12.03% |
-2310.60 |
-8.40% |
153.71 |
0.56% |
20250326 |
5.85 |
-1.85% |
-4477.20 |
3266.63 |
-1335.22 |
-5.17% |
-1413.13 |
-5.47% |
-1728.85 |
-6.69% |
20250325 |
5.96 |
3.11% |
6281.33 |
8032.74 |
3129.69 |
7.12% |
2791.83 |
6.35% |
359.81 |
0.82% |
20250324 |
5.78 |
-0.34% |
-2879.68 |
5376.24 |
-1816.64 |
-6.88% |
-439.96 |
-1.67% |
-623.08 |
-2.36% |
20250321 |
5.80 |
1.75% |
4319.84 |
6004.00 |
2649.05 |
8.43% |
916.03 |
2.91% |
754.76 |
2.40% |
20250320 |
5.70 |
0.53% |
-230.38 |
3029.00 |
639.75 |
2.92% |
-739.86 |
-3.37% |
-130.27 |
-0.59% |
20250319 |
5.67 |
3.09% |
6577.07 |
6623.36 |
3430.89 |
11.44% |
2207.73 |
7.36% |
938.45 |
3.13% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|