您的位置:股票站 > 股票资金 > 000600 建投能源
股票行情消息数据:

000600
建投能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000600资金数据 股票资金流向

000600建投能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3007.89 -1540.67 -496.04
14:59 -3110.64 -1530.98 -471.10
14:58 -3110.64 -1530.98 -471.10
14:57 -3110.64 -1534.43 -473.61
14:56 -3141.64 -1559.01 -494.97
14:55 -3141.64 -1542.64 -503.44
14:54 -3100.17 -1549.30 -503.40
14:53 -3100.17 -1542.07 -506.58
14:52 -3100.17 -1521.41 -513.61
14:51 -3100.17 -1540.67 -522.51
14:50 -3274.63 -1542.35 -619.23
14:49 -3238.93 -1548.96 -634.77
14:48 -3203.23 -1575.36 -651.24
14:47 -3203.23 -1539.39 -634.76
14:46 -3203.23 -1533.97 -634.12
14:45 -3143.32 -1527.25 -629.91
14:44 -3143.32 -1520.32 -633.94
14:43 -3143.32 -1506.02 -630.52
14:42 -3143.32 -1509.95 -653.35
14:41 -3143.32 -1509.95 -660.66
14:40 -2993.88 -1481.39 -664.96
14:39 -2934.02 -1481.39 -647.23
14:38 -2934.02 -1481.39 -647.53
14:37 -2934.02 -1521.00 -686.35
14:36 -2898.34 -1523.32 -722.41
14:35 -2595.68 -1551.99 -775.54
14:34 -2595.68 -1495.93 -760.60
14:33 -2515.64 -1460.13 -732.91
14:32 -2323.75 -1478.42 -720.46
14:31 -2067.28 -1458.56 -716.24
14:30 -2067.28 -1438.48 -700.04
14:29 -2067.28 -1418.98 -698.40
14:28 -2067.28 -1418.98 -691.24
14:27 -2067.28 -1405.79 -691.03
14:26 -2067.28 -1420.15 -686.88
14:25 -2067.28 -1410.18 -689.40
14:24 -2067.28 -1413.21 -679.22
14:23 -2067.28 -1413.21 -681.53
14:22 -2031.43 -1394.83 -676.72
14:21 -2031.43 -1394.83 -668.82
14:20 -2031.43 -1388.44 -665.24
14:19 -2031.43 -1381.26 -666.24
14:18 -2010.10 -1369.05 -657.34
14:17 -2010.10 -1360.73 -652.68
14:16 -2010.10 -1349.24 -645.86
14:15 -2010.10 -1349.24 -632.36
14:14 -1916.49 -1356.43 -641.87
14:13 -1952.37 -1356.43 -642.89
14:12 -1952.37 -1368.79 -642.47
14:11 -1952.37 -1353.50 -649.45
14:10 -1952.37 -1341.30 -646.52
14:09 -1952.37 -1320.59 -625.60
14:08 -1952.37 -1320.59 -632.51
14:07 -1952.37 -1320.59 -635.40
14:06 -1952.37 -1320.59 -618.13
14:05 -1952.37 -1309.21 -627.51
14:04 -1952.37 -1309.21 -646.88
14:03 -1952.37 -1309.21 -652.29
14:02 -1952.37 -1309.21 -661.08
14:01 -1952.37 -1270.78 -661.23
14:00 -1952.37 -1288.06 -668.94
13:59 -1995.99 -1328.91 -728.69
13:58 -1995.99 -1332.23 -725.25
13:57 -1995.99 -1339.36 -731.16
13:56 -1995.99 -1339.36 -740.24
13:55 -2069.40 -1363.66 -750.95
13:54 -2069.40 -1357.92 -754.98
13:53 -2069.40 -1372.30 -760.02
13:52 -2069.40 -1372.30 -765.27
13:51 -2069.40 -1357.65 -767.00
13:50 -2069.40 -1337.26 -770.67
13:49 -2118.94 -1341.01 -789.86
13:48 -2118.94 -1340.50 -800.05
13:47 -2118.94 -1327.02 -803.01
13:46 -2118.94 -1321.14 -832.95
13:45 -2083.04 -1294.43 -831.74
13:44 -2120.81 -1351.51 -857.73
13:43 -2120.81 -1349.07 -850.71
13:42 -2120.81 -1346.27 -854.60
13:41 -2120.81 -1346.28 -860.21
13:40 -2120.81 -1376.58 -898.70
13:39 -2120.81 -1370.22 -905.97
13:38 -1919.91 -1361.17 -878.05
13:37 -1919.91 -1348.89 -869.58
13:36 -1919.91 -1335.16 -862.75
13:35 -1919.91 -1327.97 -865.78
13:34 -1919.91 -1327.97 -870.97
13:33 -1919.91 -1329.71 -873.20
13:32 -1919.91 -1332.38 -878.75
13:31 -1919.91 -1318.00 -885.30
13:30 -1919.91 -1318.00 -896.11
13:29 -1919.91 -1318.00 -912.39
13:28 -1919.91 -1318.00 -906.79
13:27 -1919.91 -1310.81 -908.74
13:26 -1919.91 -1310.81 -904.79
13:25 -1919.91 -1310.81 -906.81
13:24 -1919.91 -1303.62 -897.55
13:23 -1861.09 -1303.62 -897.84
13:22 -1861.09 -1318.10 -903.17
13:21 -1861.09 -1318.10 -904.97
13:20 -1861.09 -1332.78 -908.86
13:19 -1861.09 -1332.78 -907.14
13:18 -1861.09 -1356.40 -907.72
13:17 -1861.09 -1351.37 -902.26
13:16 -1861.09 -1351.37 -890.47
13:15 -1861.09 -1326.20 -897.17
13:14 -1861.09 -1326.20 -894.59
13:13 -1861.09 -1314.70 -889.57
13:12 -1861.09 -1314.70 -889.29
13:11 -1861.09 -1309.59 -890.80
13:10 -1861.09 -1304.20 -891.46
13:09 -1861.09 -1304.20 -889.16
13:08 -1861.09 -1286.73 -884.85
13:07 -1861.09 -1286.73 -888.24
13:06 -1861.09 -1286.73 -888.39
13:05 -1861.09 -1261.20 -895.88
13:04 -1861.09 -1261.20 -895.46
13:03 -1861.09 -1261.20 -900.21
13:02 -1861.09 -1261.20 -901.59
13:01 -1861.09 -1254.00 -905.62
11:30 -1963.55 -1228.80 -875.13
11:29 -1963.55 -1223.77 -868.01
11:28 -1963.55 -1223.77 -868.59
11:27 -1931.70 -1223.77 -868.02
11:26 -1931.70 -1223.77 -876.87
11:25 -1931.70 -1223.77 -885.16
11:24 -1931.70 -1185.73 -884.52
11:23 -1931.70 -1185.73 -887.04
11:22 -1931.70 -1185.73 -890.21
11:21 -1884.89 -1204.36 -912.65
11:20 -1884.89 -1234.09 -916.10
11:19 -1884.89 -1228.76 -916.54
11:18 -1812.99 -1253.78 -923.90
11:17 -1812.99 -1242.13 -931.10
11:16 -1774.63 -1231.33 -943.34
11:15 -1774.63 -1231.33 -942.84
11:14 -1774.63 -1206.71 -941.34
11:13 -1774.63 -1200.88 -933.86
11:12 -1774.63 -1214.43 -937.25
11:11 -1774.63 -1203.63 -931.70
11:10 -1774.63 -1203.63 -929.19
11:09 -1774.63 -1197.51 -936.69
11:08 -1774.63 -1197.51 -939.79
11:07 -1774.63 -1197.51 -939.29
11:06 -1774.63 -1211.14 -945.64
11:05 -1774.63 -1216.62 -946.01
11:04 -1774.63 -1216.62 -933.98
11:03 -1774.63 -1195.02 -936.23
11:02 -1774.63 -1195.02 -941.63
11:01 -1774.63 -1189.69 -941.28
11:00 -1774.63 -1189.69 -939.41
10:59 -1774.63 -1163.91 -935.89
10:58 -1774.63 -1154.70 -931.43
10:57 -1774.63 -1154.70 -929.28
10:56 -1774.63 -1154.70 -924.46
10:55 -1774.63 -1154.70 -925.91
10:54 -1774.63 -1154.70 -925.62
10:53 -1774.63 -1130.65 -930.02
10:52 -1846.63 -1130.65 -945.15
10:51 -1846.63 -1135.68 -947.81
10:50 -1846.63 -1124.39 -957.59
10:49 -1846.63 -1099.82 -952.34
10:48 -1846.63 -1113.69 -959.54
10:47 -1816.11 -1096.68 -962.42
10:46 -1816.11 -1096.68 -962.43
10:45 -1816.11 -1103.89 -960.56
10:44 -1816.11 -1088.31 -957.34
10:43 -1784.31 -1070.36 -960.15
10:42 -1784.31 -1062.03 -963.75
10:41 -1784.31 -1062.03 -966.42
10:40 -1784.31 -1060.83 -957.88
10:39 -1784.31 -1060.83 -948.69
10:38 -1784.31 -1068.09 -950.51
10:37 -1670.07 -1065.07 -922.17
10:36 -1670.07 -1054.30 -925.41
10:35 -1670.07 -1048.56 -935.62
10:34 -1670.07 -1036.49 -932.69
10:33 -1670.07 -1043.68 -931.33
10:32 -1632.81 -1041.97 -929.33
10:31 -1476.07 -1018.27 -920.58
10:30 -1476.07 -1017.78 -911.18
10:29 -1412.10 -1017.78 -903.65
10:28 -1412.10 -1010.60 -898.92
10:27 -1412.10 -958.47 -867.22
10:26 -1412.10 -965.67 -868.31
10:25 -1412.10 -956.97 -867.96
10:24 -1412.10 -956.97 -873.44
10:23 -1417.61 -935.44 -874.09
10:22 -1417.61 -918.38 -878.35
10:21 -1417.61 -903.04 -876.42
10:20 -1314.41 -902.05 -875.85
10:19 -1273.80 -909.40 -875.94
10:18 -1273.80 -900.98 -873.87
10:17 -1273.80 -891.91 -868.91
10:16 -1273.80 -864.67 -857.90
10:15 -1273.80 -864.67 -779.03
10:14 -1273.80 -847.00 -779.85
10:13 -1273.80 -861.21 -789.02
10:12 -1238.04 -866.98 -793.13
10:11 -1238.04 -866.98 -790.90
10:10 -1312.02 -861.64 -776.56
10:09 -1312.02 -861.64 -767.86
10:08 -1312.02 -848.90 -760.52
10:07 -1312.02 -841.70 -755.14
10:06 -1377.18 -872.45 -775.46
10:05 -1368.32 -927.12 -794.37
10:04 -1329.89 -926.50 -804.79
10:03 -889.05 -850.35 -736.11
10:02 -938.01 -834.03 -699.30
10:01 -987.69 -780.82 -694.50
10:00 -950.73 -756.37 -684.52
09:59 -960.36 -749.19 -662.53
09:58 -960.36 -715.05 -659.23
09:57 -1068.21 -687.47 -665.94
09:56 -1001.99 -631.82 -625.99
09:55 -822.21 -627.80 -605.85
09:54 -785.78 -599.81 -591.92
09:53 -593.13 -520.03 -478.78
09:52 -512.45 -500.70 -470.80
09:51 -512.45 -495.66 -489.96
09:50 -512.45 -457.31 -491.06
09:49 -477.72 -371.77 -438.38
09:48 -477.72 -366.58 -359.56
09:47 -477.72 -303.19 -358.57
09:46 -478.57 -270.14 -355.49
09:45 -478.57 -250.29 -346.05
09:44 -478.57 -210.45 -353.52
09:43 -381.10 -191.46 -300.68
09:42 -413.16 -169.80 -311.24
09:41 -413.16 -212.41 -320.00
09:40 -350.43 -105.91 -202.20
09:39 -315.78 -120.37 -183.76
09:38 -315.78 -152.25 -178.87
09:37 -83.98 -135.36 -166.42
09:36 -15.97 -15.06 -88.04
09:35 -46.46 -45.16 -60.78
09:34 -46.46 21.00 -54.13
09:33 0.00 -14.75 -0.15
09:32 0.00 -19.64 23.71
09:31 0.00 9.76 -6.24
09:30 0.00 2.34 -13.16
大单资金:-3007.89万元 成交额占比:-15.87%
中单资金:-1540.67万元 成交额占比:-8.13%
小单资金:-496.04万元 成交额占比:-2.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 7.16 -1.78% -4921.05 -9194.90 -3007.89 -15.87% -1464.54 -7.73% -448.62 -2.37%
20250730 7.29 0.14% 470.95 -7439.58 153.65 0.73% 529.97 2.52% -212.67 -1.01%
20250729 7.28 -0.82% -3653.21 -9337.00 -1250.56 -6.07% -1309.10 -6.35% -1093.55 -5.31%
20250728 7.34 -0.68% -3075.02 -11571.04 -1935.59 -7.54% -971.76 -3.79% -167.67 -0.65%
20250725 7.39 -1.34% -7128.08 -9568.40 -3154.51 -12.74% -2732.55 -11.03% -1241.02 -5.01%
20250724 7.49 -0.13% -4498.20 -7038.25 -1252.57 -4.46% -1436.76 -5.11% -1808.87 -6.44%
20250723 7.50 -1.96% -6279.09 -7664.69 -1743.77 -5.22% -4499.46 -13.47% -35.86 -0.11%
20250722 7.65 -1.54% -7792.04 -10602.69 -3484.60 -9.02% -4102.88 -10.62% -204.56 -0.53%
20250721 7.77 0.13% -954.02 -14271.37 67.05 0.25% -1495.80 -5.62% 474.73 1.78%
20250718 7.76 -0.26% -1155.39 -18907.95 -624.36 -2.05% -317.58 -1.04% -213.45 -0.70%
20250717 7.78 0.00% -3179.06 -19102.35 -1879.01 -6.40% -927.13 -3.16% -372.92 -1.27%
20250716 7.78 -2.63% -9827.50 -17475.46 -4681.77 -9.29% -3110.58 -6.17% -2035.15 -4.04%
20250715 7.99 -4.65% -17145.82 -13070.33 -7153.28 -6.95% -1976.52 -1.92% -8016.02 -7.78%
20250714 8.38 9.97% -10855.88 -7820.49 -4569.53 -12.56% -3007.70 -8.27% -3278.65 -9.01%
20250711 7.62 0.40% -1159.60 -1701.40 -818.76 -4.07% -558.68 -2.77% 217.84 1.08%
20250710 7.59 0.13% -1845.64 867.93 -252.12 -1.20% -846.12 -4.04% -747.40 -3.57%
20250709 7.58 -0.66% -501.72 315.45 -276.64 -1.20% -585.00 -2.54% 359.92 1.56%
20250708 7.63 -1.68% -4237.81 2157.98 -1903.44 -4.98% -627.18 -1.64% -1707.19 -4.47%
20250707 7.76 6.59% 7482.94 7292.27 1549.56 2.87% 2978.09 5.51% 2955.29 5.47%
20250704 7.28 1.68% 3161.91 4683.18 1750.57 7.53% 1014.05 4.36% 397.29 1.71%
20250703 7.16 -0.14% -1318.48 -3482.50 -804.60 -5.82% -1047.34 -7.58% 533.46 3.86%
20250702 7.17 1.70% 3034.13 -4617.86 1565.89 5.91% 1114.31 4.20% 353.93 1.34%
20250701 7.05 2.03% 1874.83 -8092.63 3230.85 12.75% 469.04 1.85% -1825.06 -7.20%
20250630 6.91 -1.14% -5589.55 -8747.22 -1059.53 -3.64% -633.51 -2.18% -3896.51 -13.39%
20250627 6.99 -3.32% -10604.37 -8088.83 -6415.11 -19.84% -3022.60 -9.35% -1166.66 -3.61%
20250626 7.23 -0.96% -2632.92 -1219.34 -1939.96 -9.18% -549.88 -2.60% -143.08 -0.68%
20250625 7.30 -0.41% -3208.53 -2675.04 -1908.88 -10.39% -1356.53 -7.38% 56.88 0.31%
20250624 7.33 2.81% 3906.40 -1936.65 2576.26 11.53% 323.32 1.45% 1006.82 4.51%
20250623 7.13 0.14% -282.55 -3267.52 -401.14 -1.91% -573.66 -2.74% 692.25 3.30%
20250620 7.12 -0.14% 456.59 -1905.25 454.38 3.16% -113.95 -0.79% 116.16 0.81%
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
  如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。

建投能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29