000600建投能源 今日实时资金流向 |
15:00 |
-3007.89 |
-1540.67 |
-496.04 |
14:59 |
-3110.64 |
-1530.98 |
-471.10 |
14:58 |
-3110.64 |
-1530.98 |
-471.10 |
14:57 |
-3110.64 |
-1534.43 |
-473.61 |
14:56 |
-3141.64 |
-1559.01 |
-494.97 |
14:55 |
-3141.64 |
-1542.64 |
-503.44 |
14:54 |
-3100.17 |
-1549.30 |
-503.40 |
14:53 |
-3100.17 |
-1542.07 |
-506.58 |
14:52 |
-3100.17 |
-1521.41 |
-513.61 |
14:51 |
-3100.17 |
-1540.67 |
-522.51 |
14:50 |
-3274.63 |
-1542.35 |
-619.23 |
14:49 |
-3238.93 |
-1548.96 |
-634.77 |
14:48 |
-3203.23 |
-1575.36 |
-651.24 |
14:47 |
-3203.23 |
-1539.39 |
-634.76 |
14:46 |
-3203.23 |
-1533.97 |
-634.12 |
14:45 |
-3143.32 |
-1527.25 |
-629.91 |
14:44 |
-3143.32 |
-1520.32 |
-633.94 |
14:43 |
-3143.32 |
-1506.02 |
-630.52 |
14:42 |
-3143.32 |
-1509.95 |
-653.35 |
14:41 |
-3143.32 |
-1509.95 |
-660.66 |
14:40 |
-2993.88 |
-1481.39 |
-664.96 |
14:39 |
-2934.02 |
-1481.39 |
-647.23 |
14:38 |
-2934.02 |
-1481.39 |
-647.53 |
14:37 |
-2934.02 |
-1521.00 |
-686.35 |
14:36 |
-2898.34 |
-1523.32 |
-722.41 |
14:35 |
-2595.68 |
-1551.99 |
-775.54 |
14:34 |
-2595.68 |
-1495.93 |
-760.60 |
14:33 |
-2515.64 |
-1460.13 |
-732.91 |
14:32 |
-2323.75 |
-1478.42 |
-720.46 |
14:31 |
-2067.28 |
-1458.56 |
-716.24 |
14:30 |
-2067.28 |
-1438.48 |
-700.04 |
14:29 |
-2067.28 |
-1418.98 |
-698.40 |
14:28 |
-2067.28 |
-1418.98 |
-691.24 |
14:27 |
-2067.28 |
-1405.79 |
-691.03 |
14:26 |
-2067.28 |
-1420.15 |
-686.88 |
14:25 |
-2067.28 |
-1410.18 |
-689.40 |
14:24 |
-2067.28 |
-1413.21 |
-679.22 |
14:23 |
-2067.28 |
-1413.21 |
-681.53 |
14:22 |
-2031.43 |
-1394.83 |
-676.72 |
14:21 |
-2031.43 |
-1394.83 |
-668.82 |
14:20 |
-2031.43 |
-1388.44 |
-665.24 |
14:19 |
-2031.43 |
-1381.26 |
-666.24 |
14:18 |
-2010.10 |
-1369.05 |
-657.34 |
14:17 |
-2010.10 |
-1360.73 |
-652.68 |
14:16 |
-2010.10 |
-1349.24 |
-645.86 |
14:15 |
-2010.10 |
-1349.24 |
-632.36 |
14:14 |
-1916.49 |
-1356.43 |
-641.87 |
14:13 |
-1952.37 |
-1356.43 |
-642.89 |
14:12 |
-1952.37 |
-1368.79 |
-642.47 |
14:11 |
-1952.37 |
-1353.50 |
-649.45 |
14:10 |
-1952.37 |
-1341.30 |
-646.52 |
14:09 |
-1952.37 |
-1320.59 |
-625.60 |
14:08 |
-1952.37 |
-1320.59 |
-632.51 |
14:07 |
-1952.37 |
-1320.59 |
-635.40 |
14:06 |
-1952.37 |
-1320.59 |
-618.13 |
14:05 |
-1952.37 |
-1309.21 |
-627.51 |
14:04 |
-1952.37 |
-1309.21 |
-646.88 |
14:03 |
-1952.37 |
-1309.21 |
-652.29 |
14:02 |
-1952.37 |
-1309.21 |
-661.08 |
14:01 |
-1952.37 |
-1270.78 |
-661.23 |
14:00 |
-1952.37 |
-1288.06 |
-668.94 |
13:59 |
-1995.99 |
-1328.91 |
-728.69 |
13:58 |
-1995.99 |
-1332.23 |
-725.25 |
13:57 |
-1995.99 |
-1339.36 |
-731.16 |
13:56 |
-1995.99 |
-1339.36 |
-740.24 |
13:55 |
-2069.40 |
-1363.66 |
-750.95 |
13:54 |
-2069.40 |
-1357.92 |
-754.98 |
13:53 |
-2069.40 |
-1372.30 |
-760.02 |
13:52 |
-2069.40 |
-1372.30 |
-765.27 |
13:51 |
-2069.40 |
-1357.65 |
-767.00 |
13:50 |
-2069.40 |
-1337.26 |
-770.67 |
13:49 |
-2118.94 |
-1341.01 |
-789.86 |
13:48 |
-2118.94 |
-1340.50 |
-800.05 |
13:47 |
-2118.94 |
-1327.02 |
-803.01 |
13:46 |
-2118.94 |
-1321.14 |
-832.95 |
13:45 |
-2083.04 |
-1294.43 |
-831.74 |
13:44 |
-2120.81 |
-1351.51 |
-857.73 |
13:43 |
-2120.81 |
-1349.07 |
-850.71 |
13:42 |
-2120.81 |
-1346.27 |
-854.60 |
13:41 |
-2120.81 |
-1346.28 |
-860.21 |
13:40 |
-2120.81 |
-1376.58 |
-898.70 |
13:39 |
-2120.81 |
-1370.22 |
-905.97 |
13:38 |
-1919.91 |
-1361.17 |
-878.05 |
13:37 |
-1919.91 |
-1348.89 |
-869.58 |
13:36 |
-1919.91 |
-1335.16 |
-862.75 |
13:35 |
-1919.91 |
-1327.97 |
-865.78 |
13:34 |
-1919.91 |
-1327.97 |
-870.97 |
13:33 |
-1919.91 |
-1329.71 |
-873.20 |
13:32 |
-1919.91 |
-1332.38 |
-878.75 |
13:31 |
-1919.91 |
-1318.00 |
-885.30 |
13:30 |
-1919.91 |
-1318.00 |
-896.11 |
13:29 |
-1919.91 |
-1318.00 |
-912.39 |
13:28 |
-1919.91 |
-1318.00 |
-906.79 |
13:27 |
-1919.91 |
-1310.81 |
-908.74 |
13:26 |
-1919.91 |
-1310.81 |
-904.79 |
13:25 |
-1919.91 |
-1310.81 |
-906.81 |
13:24 |
-1919.91 |
-1303.62 |
-897.55 |
13:23 |
-1861.09 |
-1303.62 |
-897.84 |
13:22 |
-1861.09 |
-1318.10 |
-903.17 |
13:21 |
-1861.09 |
-1318.10 |
-904.97 |
13:20 |
-1861.09 |
-1332.78 |
-908.86 |
13:19 |
-1861.09 |
-1332.78 |
-907.14 |
13:18 |
-1861.09 |
-1356.40 |
-907.72 |
13:17 |
-1861.09 |
-1351.37 |
-902.26 |
13:16 |
-1861.09 |
-1351.37 |
-890.47 |
13:15 |
-1861.09 |
-1326.20 |
-897.17 |
13:14 |
-1861.09 |
-1326.20 |
-894.59 |
13:13 |
-1861.09 |
-1314.70 |
-889.57 |
13:12 |
-1861.09 |
-1314.70 |
-889.29 |
13:11 |
-1861.09 |
-1309.59 |
-890.80 |
13:10 |
-1861.09 |
-1304.20 |
-891.46 |
13:09 |
-1861.09 |
-1304.20 |
-889.16 |
13:08 |
-1861.09 |
-1286.73 |
-884.85 |
13:07 |
-1861.09 |
-1286.73 |
-888.24 |
13:06 |
-1861.09 |
-1286.73 |
-888.39 |
13:05 |
-1861.09 |
-1261.20 |
-895.88 |
13:04 |
-1861.09 |
-1261.20 |
-895.46 |
13:03 |
-1861.09 |
-1261.20 |
-900.21 |
13:02 |
-1861.09 |
-1261.20 |
-901.59 |
13:01 |
-1861.09 |
-1254.00 |
-905.62 |
11:30 |
-1963.55 |
-1228.80 |
-875.13 |
11:29 |
-1963.55 |
-1223.77 |
-868.01 |
11:28 |
-1963.55 |
-1223.77 |
-868.59 |
11:27 |
-1931.70 |
-1223.77 |
-868.02 |
11:26 |
-1931.70 |
-1223.77 |
-876.87 |
11:25 |
-1931.70 |
-1223.77 |
-885.16 |
11:24 |
-1931.70 |
-1185.73 |
-884.52 |
11:23 |
-1931.70 |
-1185.73 |
-887.04 |
11:22 |
-1931.70 |
-1185.73 |
-890.21 |
11:21 |
-1884.89 |
-1204.36 |
-912.65 |
11:20 |
-1884.89 |
-1234.09 |
-916.10 |
11:19 |
-1884.89 |
-1228.76 |
-916.54 |
11:18 |
-1812.99 |
-1253.78 |
-923.90 |
11:17 |
-1812.99 |
-1242.13 |
-931.10 |
11:16 |
-1774.63 |
-1231.33 |
-943.34 |
11:15 |
-1774.63 |
-1231.33 |
-942.84 |
11:14 |
-1774.63 |
-1206.71 |
-941.34 |
11:13 |
-1774.63 |
-1200.88 |
-933.86 |
11:12 |
-1774.63 |
-1214.43 |
-937.25 |
11:11 |
-1774.63 |
-1203.63 |
-931.70 |
11:10 |
-1774.63 |
-1203.63 |
-929.19 |
11:09 |
-1774.63 |
-1197.51 |
-936.69 |
11:08 |
-1774.63 |
-1197.51 |
-939.79 |
11:07 |
-1774.63 |
-1197.51 |
-939.29 |
11:06 |
-1774.63 |
-1211.14 |
-945.64 |
11:05 |
-1774.63 |
-1216.62 |
-946.01 |
11:04 |
-1774.63 |
-1216.62 |
-933.98 |
11:03 |
-1774.63 |
-1195.02 |
-936.23 |
11:02 |
-1774.63 |
-1195.02 |
-941.63 |
11:01 |
-1774.63 |
-1189.69 |
-941.28 |
11:00 |
-1774.63 |
-1189.69 |
-939.41 |
10:59 |
-1774.63 |
-1163.91 |
-935.89 |
10:58 |
-1774.63 |
-1154.70 |
-931.43 |
10:57 |
-1774.63 |
-1154.70 |
-929.28 |
10:56 |
-1774.63 |
-1154.70 |
-924.46 |
10:55 |
-1774.63 |
-1154.70 |
-925.91 |
10:54 |
-1774.63 |
-1154.70 |
-925.62 |
10:53 |
-1774.63 |
-1130.65 |
-930.02 |
10:52 |
-1846.63 |
-1130.65 |
-945.15 |
10:51 |
-1846.63 |
-1135.68 |
-947.81 |
10:50 |
-1846.63 |
-1124.39 |
-957.59 |
10:49 |
-1846.63 |
-1099.82 |
-952.34 |
10:48 |
-1846.63 |
-1113.69 |
-959.54 |
10:47 |
-1816.11 |
-1096.68 |
-962.42 |
10:46 |
-1816.11 |
-1096.68 |
-962.43 |
10:45 |
-1816.11 |
-1103.89 |
-960.56 |
10:44 |
-1816.11 |
-1088.31 |
-957.34 |
10:43 |
-1784.31 |
-1070.36 |
-960.15 |
10:42 |
-1784.31 |
-1062.03 |
-963.75 |
10:41 |
-1784.31 |
-1062.03 |
-966.42 |
10:40 |
-1784.31 |
-1060.83 |
-957.88 |
10:39 |
-1784.31 |
-1060.83 |
-948.69 |
10:38 |
-1784.31 |
-1068.09 |
-950.51 |
10:37 |
-1670.07 |
-1065.07 |
-922.17 |
10:36 |
-1670.07 |
-1054.30 |
-925.41 |
10:35 |
-1670.07 |
-1048.56 |
-935.62 |
10:34 |
-1670.07 |
-1036.49 |
-932.69 |
10:33 |
-1670.07 |
-1043.68 |
-931.33 |
10:32 |
-1632.81 |
-1041.97 |
-929.33 |
10:31 |
-1476.07 |
-1018.27 |
-920.58 |
10:30 |
-1476.07 |
-1017.78 |
-911.18 |
10:29 |
-1412.10 |
-1017.78 |
-903.65 |
10:28 |
-1412.10 |
-1010.60 |
-898.92 |
10:27 |
-1412.10 |
-958.47 |
-867.22 |
10:26 |
-1412.10 |
-965.67 |
-868.31 |
10:25 |
-1412.10 |
-956.97 |
-867.96 |
10:24 |
-1412.10 |
-956.97 |
-873.44 |
10:23 |
-1417.61 |
-935.44 |
-874.09 |
10:22 |
-1417.61 |
-918.38 |
-878.35 |
10:21 |
-1417.61 |
-903.04 |
-876.42 |
10:20 |
-1314.41 |
-902.05 |
-875.85 |
10:19 |
-1273.80 |
-909.40 |
-875.94 |
10:18 |
-1273.80 |
-900.98 |
-873.87 |
10:17 |
-1273.80 |
-891.91 |
-868.91 |
10:16 |
-1273.80 |
-864.67 |
-857.90 |
10:15 |
-1273.80 |
-864.67 |
-779.03 |
10:14 |
-1273.80 |
-847.00 |
-779.85 |
10:13 |
-1273.80 |
-861.21 |
-789.02 |
10:12 |
-1238.04 |
-866.98 |
-793.13 |
10:11 |
-1238.04 |
-866.98 |
-790.90 |
10:10 |
-1312.02 |
-861.64 |
-776.56 |
10:09 |
-1312.02 |
-861.64 |
-767.86 |
10:08 |
-1312.02 |
-848.90 |
-760.52 |
10:07 |
-1312.02 |
-841.70 |
-755.14 |
10:06 |
-1377.18 |
-872.45 |
-775.46 |
10:05 |
-1368.32 |
-927.12 |
-794.37 |
10:04 |
-1329.89 |
-926.50 |
-804.79 |
10:03 |
-889.05 |
-850.35 |
-736.11 |
10:02 |
-938.01 |
-834.03 |
-699.30 |
10:01 |
-987.69 |
-780.82 |
-694.50 |
10:00 |
-950.73 |
-756.37 |
-684.52 |
09:59 |
-960.36 |
-749.19 |
-662.53 |
09:58 |
-960.36 |
-715.05 |
-659.23 |
09:57 |
-1068.21 |
-687.47 |
-665.94 |
09:56 |
-1001.99 |
-631.82 |
-625.99 |
09:55 |
-822.21 |
-627.80 |
-605.85 |
09:54 |
-785.78 |
-599.81 |
-591.92 |
09:53 |
-593.13 |
-520.03 |
-478.78 |
09:52 |
-512.45 |
-500.70 |
-470.80 |
09:51 |
-512.45 |
-495.66 |
-489.96 |
09:50 |
-512.45 |
-457.31 |
-491.06 |
09:49 |
-477.72 |
-371.77 |
-438.38 |
09:48 |
-477.72 |
-366.58 |
-359.56 |
09:47 |
-477.72 |
-303.19 |
-358.57 |
09:46 |
-478.57 |
-270.14 |
-355.49 |
09:45 |
-478.57 |
-250.29 |
-346.05 |
09:44 |
-478.57 |
-210.45 |
-353.52 |
09:43 |
-381.10 |
-191.46 |
-300.68 |
09:42 |
-413.16 |
-169.80 |
-311.24 |
09:41 |
-413.16 |
-212.41 |
-320.00 |
09:40 |
-350.43 |
-105.91 |
-202.20 |
09:39 |
-315.78 |
-120.37 |
-183.76 |
09:38 |
-315.78 |
-152.25 |
-178.87 |
09:37 |
-83.98 |
-135.36 |
-166.42 |
09:36 |
-15.97 |
-15.06 |
-88.04 |
09:35 |
-46.46 |
-45.16 |
-60.78 |
09:34 |
-46.46 |
21.00 |
-54.13 |
09:33 |
0.00 |
-14.75 |
-0.15 |
09:32 |
0.00 |
-19.64 |
23.71 |
09:31 |
0.00 |
9.76 |
-6.24 |
09:30 |
0.00 |
2.34 |
-13.16 |
|
大单资金:-3007.89万元 |
成交额占比:-15.87% |
中单资金:-1540.67万元 |
成交额占比:-8.13% |
小单资金:-496.04万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
7.16 |
-1.78% |
-4921.05 |
-9194.90 |
-3007.89 |
-15.87% |
-1464.54 |
-7.73% |
-448.62 |
-2.37% |
20250730 |
7.29 |
0.14% |
470.95 |
-7439.58 |
153.65 |
0.73% |
529.97 |
2.52% |
-212.67 |
-1.01% |
20250729 |
7.28 |
-0.82% |
-3653.21 |
-9337.00 |
-1250.56 |
-6.07% |
-1309.10 |
-6.35% |
-1093.55 |
-5.31% |
20250728 |
7.34 |
-0.68% |
-3075.02 |
-11571.04 |
-1935.59 |
-7.54% |
-971.76 |
-3.79% |
-167.67 |
-0.65% |
20250725 |
7.39 |
-1.34% |
-7128.08 |
-9568.40 |
-3154.51 |
-12.74% |
-2732.55 |
-11.03% |
-1241.02 |
-5.01% |
20250724 |
7.49 |
-0.13% |
-4498.20 |
-7038.25 |
-1252.57 |
-4.46% |
-1436.76 |
-5.11% |
-1808.87 |
-6.44% |
20250723 |
7.50 |
-1.96% |
-6279.09 |
-7664.69 |
-1743.77 |
-5.22% |
-4499.46 |
-13.47% |
-35.86 |
-0.11% |
20250722 |
7.65 |
-1.54% |
-7792.04 |
-10602.69 |
-3484.60 |
-9.02% |
-4102.88 |
-10.62% |
-204.56 |
-0.53% |
20250721 |
7.77 |
0.13% |
-954.02 |
-14271.37 |
67.05 |
0.25% |
-1495.80 |
-5.62% |
474.73 |
1.78% |
20250718 |
7.76 |
-0.26% |
-1155.39 |
-18907.95 |
-624.36 |
-2.05% |
-317.58 |
-1.04% |
-213.45 |
-0.70% |
20250717 |
7.78 |
0.00% |
-3179.06 |
-19102.35 |
-1879.01 |
-6.40% |
-927.13 |
-3.16% |
-372.92 |
-1.27% |
20250716 |
7.78 |
-2.63% |
-9827.50 |
-17475.46 |
-4681.77 |
-9.29% |
-3110.58 |
-6.17% |
-2035.15 |
-4.04% |
20250715 |
7.99 |
-4.65% |
-17145.82 |
-13070.33 |
-7153.28 |
-6.95% |
-1976.52 |
-1.92% |
-8016.02 |
-7.78% |
20250714 |
8.38 |
9.97% |
-10855.88 |
-7820.49 |
-4569.53 |
-12.56% |
-3007.70 |
-8.27% |
-3278.65 |
-9.01% |
20250711 |
7.62 |
0.40% |
-1159.60 |
-1701.40 |
-818.76 |
-4.07% |
-558.68 |
-2.77% |
217.84 |
1.08% |
20250710 |
7.59 |
0.13% |
-1845.64 |
867.93 |
-252.12 |
-1.20% |
-846.12 |
-4.04% |
-747.40 |
-3.57% |
20250709 |
7.58 |
-0.66% |
-501.72 |
315.45 |
-276.64 |
-1.20% |
-585.00 |
-2.54% |
359.92 |
1.56% |
20250708 |
7.63 |
-1.68% |
-4237.81 |
2157.98 |
-1903.44 |
-4.98% |
-627.18 |
-1.64% |
-1707.19 |
-4.47% |
20250707 |
7.76 |
6.59% |
7482.94 |
7292.27 |
1549.56 |
2.87% |
2978.09 |
5.51% |
2955.29 |
5.47% |
20250704 |
7.28 |
1.68% |
3161.91 |
4683.18 |
1750.57 |
7.53% |
1014.05 |
4.36% |
397.29 |
1.71% |
20250703 |
7.16 |
-0.14% |
-1318.48 |
-3482.50 |
-804.60 |
-5.82% |
-1047.34 |
-7.58% |
533.46 |
3.86% |
20250702 |
7.17 |
1.70% |
3034.13 |
-4617.86 |
1565.89 |
5.91% |
1114.31 |
4.20% |
353.93 |
1.34% |
20250701 |
7.05 |
2.03% |
1874.83 |
-8092.63 |
3230.85 |
12.75% |
469.04 |
1.85% |
-1825.06 |
-7.20% |
20250630 |
6.91 |
-1.14% |
-5589.55 |
-8747.22 |
-1059.53 |
-3.64% |
-633.51 |
-2.18% |
-3896.51 |
-13.39% |
20250627 |
6.99 |
-3.32% |
-10604.37 |
-8088.83 |
-6415.11 |
-19.84% |
-3022.60 |
-9.35% |
-1166.66 |
-3.61% |
20250626 |
7.23 |
-0.96% |
-2632.92 |
-1219.34 |
-1939.96 |
-9.18% |
-549.88 |
-2.60% |
-143.08 |
-0.68% |
20250625 |
7.30 |
-0.41% |
-3208.53 |
-2675.04 |
-1908.88 |
-10.39% |
-1356.53 |
-7.38% |
56.88 |
0.31% |
20250624 |
7.33 |
2.81% |
3906.40 |
-1936.65 |
2576.26 |
11.53% |
323.32 |
1.45% |
1006.82 |
4.51% |
20250623 |
7.13 |
0.14% |
-282.55 |
-3267.52 |
-401.14 |
-1.91% |
-573.66 |
-2.74% |
692.25 |
3.30% |
20250620 |
7.12 |
-0.14% |
456.59 |
-1905.25 |
454.38 |
3.16% |
-113.95 |
-0.79% |
116.16 |
0.81% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|