000923河钢资源 今日实时资金流向 |
15:00 |
1045.01 |
523.68 |
-884.48 |
14:59 |
1045.01 |
441.77 |
-943.16 |
14:58 |
1045.01 |
441.77 |
-943.16 |
14:57 |
1045.01 |
441.77 |
-943.57 |
14:56 |
1103.31 |
447.67 |
-936.95 |
14:55 |
1103.31 |
459.67 |
-935.99 |
14:54 |
1066.23 |
378.58 |
-906.26 |
14:53 |
1066.23 |
315.06 |
-897.93 |
14:52 |
1023.90 |
342.30 |
-878.61 |
14:51 |
1023.90 |
347.79 |
-847.13 |
14:50 |
957.55 |
360.61 |
-837.78 |
14:49 |
957.55 |
344.33 |
-833.92 |
14:48 |
957.55 |
377.69 |
-813.38 |
14:47 |
957.55 |
368.52 |
-777.38 |
14:46 |
957.55 |
398.04 |
-741.16 |
14:45 |
990.37 |
412.90 |
-695.13 |
14:44 |
944.08 |
487.32 |
-684.32 |
14:43 |
944.08 |
450.23 |
-686.16 |
14:42 |
842.65 |
460.60 |
-676.19 |
14:41 |
791.94 |
436.17 |
-651.74 |
14:40 |
791.94 |
480.15 |
-608.38 |
14:39 |
867.21 |
466.07 |
-596.16 |
14:38 |
627.57 |
419.14 |
-581.27 |
14:37 |
565.41 |
313.67 |
-567.42 |
14:36 |
595.91 |
300.65 |
-574.55 |
14:35 |
595.91 |
202.12 |
-560.74 |
14:34 |
595.91 |
272.29 |
-471.01 |
14:33 |
595.91 |
257.63 |
-471.22 |
14:32 |
595.91 |
216.73 |
-459.22 |
14:31 |
595.91 |
211.64 |
-426.48 |
14:30 |
564.37 |
181.72 |
-410.62 |
14:29 |
564.37 |
134.95 |
-404.32 |
14:28 |
580.03 |
155.29 |
-409.20 |
14:27 |
620.68 |
117.05 |
-416.93 |
14:26 |
588.41 |
114.82 |
-416.74 |
14:25 |
646.48 |
156.44 |
-398.69 |
14:24 |
678.56 |
118.85 |
-404.79 |
14:23 |
639.54 |
144.05 |
-382.48 |
14:22 |
450.37 |
139.75 |
-405.02 |
14:21 |
412.72 |
105.07 |
-484.83 |
14:20 |
412.72 |
106.66 |
-457.16 |
14:19 |
412.72 |
124.26 |
-435.93 |
14:18 |
412.72 |
138.41 |
-430.67 |
14:17 |
380.37 |
149.93 |
-403.99 |
14:16 |
380.37 |
166.50 |
-416.53 |
14:15 |
380.37 |
159.02 |
-410.07 |
14:14 |
380.37 |
124.30 |
-421.37 |
14:13 |
380.37 |
129.35 |
-394.12 |
14:12 |
380.37 |
159.06 |
-368.67 |
14:11 |
380.37 |
163.70 |
-363.01 |
14:10 |
380.37 |
193.84 |
-361.39 |
14:09 |
380.37 |
217.69 |
-341.77 |
14:08 |
380.37 |
209.40 |
-345.21 |
14:07 |
380.37 |
221.12 |
-337.54 |
14:06 |
380.37 |
248.84 |
-334.71 |
14:05 |
380.37 |
260.58 |
-334.71 |
14:04 |
380.37 |
251.06 |
-328.23 |
14:03 |
380.37 |
250.66 |
-331.47 |
14:02 |
380.37 |
229.61 |
-335.32 |
14:01 |
380.37 |
229.61 |
-332.29 |
14:00 |
380.37 |
222.32 |
-338.56 |
13:59 |
380.37 |
270.25 |
-342.61 |
13:58 |
380.37 |
238.68 |
-344.23 |
13:57 |
380.37 |
239.70 |
-332.30 |
13:56 |
339.93 |
224.73 |
-332.31 |
13:55 |
339.93 |
195.21 |
-335.95 |
13:54 |
339.93 |
187.12 |
-335.14 |
13:53 |
339.93 |
195.20 |
-310.06 |
13:52 |
339.93 |
182.24 |
-303.79 |
13:51 |
339.93 |
168.10 |
-323.39 |
13:50 |
339.93 |
160.83 |
-332.69 |
13:49 |
339.93 |
182.64 |
-347.24 |
13:48 |
339.93 |
157.60 |
-341.19 |
13:47 |
339.93 |
157.60 |
-343.61 |
13:46 |
339.93 |
137.23 |
-372.83 |
13:45 |
370.08 |
84.12 |
-363.99 |
13:44 |
370.08 |
128.97 |
-338.66 |
13:43 |
416.34 |
128.77 |
-334.44 |
13:42 |
416.34 |
160.56 |
-338.46 |
13:41 |
416.34 |
213.32 |
-340.48 |
13:40 |
416.34 |
232.07 |
-345.32 |
13:39 |
416.34 |
246.98 |
-352.18 |
13:38 |
416.34 |
246.98 |
-336.66 |
13:37 |
451.04 |
241.93 |
-338.28 |
13:36 |
451.04 |
224.16 |
-311.03 |
13:35 |
451.04 |
224.35 |
-314.67 |
13:34 |
451.04 |
198.12 |
-323.75 |
13:33 |
451.04 |
198.12 |
-330.20 |
13:32 |
451.04 |
198.12 |
-327.18 |
13:31 |
484.84 |
231.92 |
-335.64 |
13:30 |
593.85 |
233.73 |
-316.71 |
13:29 |
593.85 |
266.39 |
-305.22 |
13:28 |
633.76 |
279.49 |
-298.58 |
13:27 |
633.76 |
352.49 |
-236.04 |
13:26 |
664.87 |
377.91 |
-200.11 |
13:25 |
664.87 |
403.77 |
-197.49 |
13:24 |
852.70 |
540.16 |
-132.00 |
13:23 |
852.70 |
557.15 |
-97.60 |
13:22 |
852.70 |
608.23 |
-32.54 |
13:21 |
852.70 |
616.53 |
-33.76 |
13:20 |
852.70 |
621.80 |
-40.66 |
13:19 |
852.70 |
632.96 |
-42.08 |
13:18 |
852.70 |
645.74 |
-51.01 |
13:17 |
852.70 |
651.01 |
-54.26 |
13:16 |
852.70 |
664.79 |
-57.10 |
13:15 |
852.70 |
670.07 |
-11.21 |
13:14 |
852.70 |
674.74 |
-15.69 |
13:13 |
852.70 |
674.93 |
-23.00 |
13:12 |
852.70 |
689.79 |
-18.94 |
13:11 |
852.70 |
684.81 |
-74.25 |
13:10 |
852.70 |
684.81 |
-75.67 |
13:09 |
852.70 |
703.07 |
-84.20 |
13:08 |
852.70 |
696.58 |
-90.49 |
13:07 |
893.20 |
718.42 |
-102.44 |
13:06 |
893.20 |
721.04 |
-91.31 |
13:05 |
893.20 |
747.57 |
-71.47 |
13:04 |
893.20 |
761.16 |
-62.54 |
13:03 |
893.20 |
763.59 |
-68.42 |
13:02 |
893.20 |
761.35 |
-71.46 |
13:01 |
893.20 |
753.24 |
-78.56 |
11:30 |
893.20 |
713.96 |
-102.87 |
11:29 |
893.20 |
755.02 |
-110.56 |
11:28 |
893.20 |
739.25 |
-125.33 |
11:27 |
893.20 |
752.19 |
-135.65 |
11:26 |
893.20 |
768.97 |
-131.21 |
11:25 |
923.54 |
770.38 |
-138.09 |
11:24 |
923.54 |
798.50 |
-147.41 |
11:23 |
923.54 |
802.32 |
-139.31 |
11:22 |
923.54 |
899.50 |
-144.39 |
11:21 |
923.54 |
902.10 |
-146.42 |
11:20 |
923.54 |
889.55 |
-145.00 |
11:19 |
923.54 |
915.45 |
-138.33 |
11:18 |
923.54 |
941.78 |
-140.77 |
11:17 |
923.54 |
943.80 |
-138.34 |
11:16 |
923.54 |
943.80 |
-164.85 |
11:15 |
923.54 |
934.49 |
-174.35 |
11:14 |
923.54 |
940.95 |
-183.85 |
11:13 |
1020.75 |
989.28 |
-153.92 |
11:12 |
1020.75 |
1010.12 |
-140.97 |
11:11 |
1020.75 |
1035.81 |
-143.00 |
11:10 |
1020.75 |
1057.46 |
-118.93 |
11:09 |
1106.00 |
1030.91 |
-98.09 |
11:08 |
1139.43 |
1079.95 |
-71.13 |
11:07 |
1306.81 |
1090.71 |
30.19 |
11:06 |
1306.81 |
1121.82 |
18.79 |
11:05 |
1306.81 |
1165.52 |
25.49 |
11:04 |
1306.81 |
1199.83 |
31.78 |
11:03 |
1306.81 |
1221.35 |
12.68 |
11:02 |
1306.81 |
1240.26 |
34.63 |
11:01 |
1367.45 |
1322.89 |
130.30 |
11:00 |
1367.45 |
1321.25 |
155.78 |
10:59 |
1367.45 |
1306.78 |
178.78 |
10:58 |
1314.20 |
1414.40 |
199.83 |
10:57 |
1314.20 |
1413.98 |
230.41 |
10:56 |
1314.20 |
1425.19 |
208.19 |
10:55 |
1314.20 |
1522.30 |
262.32 |
10:54 |
1314.20 |
1561.60 |
281.88 |
10:53 |
1347.27 |
1653.82 |
297.18 |
10:52 |
1347.27 |
1681.39 |
301.68 |
10:51 |
1428.29 |
1716.30 |
281.25 |
10:50 |
1462.61 |
1720.17 |
289.82 |
10:49 |
1536.13 |
1774.04 |
328.32 |
10:48 |
1536.13 |
1801.31 |
357.13 |
10:47 |
1337.23 |
1747.34 |
288.74 |
10:46 |
1259.74 |
1615.74 |
128.68 |
10:45 |
1021.46 |
1522.80 |
-23.35 |
10:44 |
986.71 |
1500.93 |
-22.94 |
10:43 |
986.71 |
1499.29 |
2.56 |
10:42 |
986.71 |
1486.81 |
-0.10 |
10:41 |
956.05 |
1502.34 |
-2.15 |
10:40 |
956.05 |
1413.66 |
-34.84 |
10:39 |
956.05 |
1375.26 |
-35.67 |
10:38 |
956.05 |
1351.19 |
-62.79 |
10:37 |
995.37 |
1325.69 |
-103.79 |
10:36 |
995.37 |
1340.94 |
-117.64 |
10:35 |
1058.32 |
1359.29 |
-144.55 |
10:34 |
1058.32 |
1334.84 |
-141.51 |
10:33 |
1058.32 |
1310.99 |
-166.94 |
10:32 |
1058.32 |
1312.21 |
-165.12 |
10:31 |
1058.32 |
1327.62 |
-152.94 |
10:30 |
1058.32 |
1367.68 |
-134.65 |
10:29 |
1058.32 |
1362.96 |
-143.62 |
10:28 |
1058.32 |
1325.88 |
-142.19 |
10:27 |
1058.32 |
1294.33 |
-147.49 |
10:26 |
1058.32 |
1296.13 |
-166.00 |
10:25 |
1102.98 |
1231.30 |
-182.06 |
10:24 |
994.33 |
1250.55 |
-197.67 |
10:23 |
1091.62 |
1384.73 |
-186.28 |
10:22 |
1091.62 |
1415.44 |
-163.72 |
10:21 |
1091.62 |
1412.38 |
-149.09 |
10:20 |
1091.62 |
1424.99 |
-147.67 |
10:19 |
1091.62 |
1483.80 |
-160.69 |
10:18 |
1180.13 |
1433.38 |
-150.49 |
10:17 |
1180.13 |
1438.46 |
-177.66 |
10:16 |
1180.13 |
1422.67 |
-160.69 |
10:15 |
1021.35 |
1396.05 |
-139.63 |
10:14 |
951.98 |
1284.35 |
-237.99 |
10:13 |
907.72 |
1274.58 |
-241.45 |
10:12 |
985.07 |
1295.09 |
-194.92 |
10:11 |
985.07 |
1245.50 |
-189.43 |
10:10 |
985.07 |
1091.89 |
-193.08 |
10:09 |
1020.71 |
1110.73 |
-183.36 |
10:08 |
1065.91 |
1121.66 |
-170.80 |
10:07 |
1065.91 |
1121.24 |
-114.98 |
10:06 |
1098.28 |
1050.39 |
-124.97 |
10:05 |
1048.19 |
951.10 |
-361.99 |
10:04 |
1085.34 |
1062.02 |
-363.01 |
10:03 |
1085.34 |
1095.31 |
-326.09 |
10:02 |
1212.36 |
1167.83 |
-293.77 |
10:01 |
1212.36 |
1173.32 |
-278.71 |
10:00 |
1212.36 |
1126.79 |
-345.95 |
09:59 |
1266.46 |
1057.94 |
-376.33 |
09:58 |
1266.46 |
1101.99 |
-370.28 |
09:57 |
1327.08 |
1127.65 |
-368.25 |
09:56 |
1271.26 |
1107.05 |
-381.40 |
09:55 |
1384.51 |
1075.75 |
-341.01 |
09:54 |
1546.91 |
1144.77 |
-281.47 |
09:53 |
1546.91 |
1196.80 |
-253.20 |
09:52 |
1546.91 |
1193.74 |
-246.28 |
09:51 |
1621.55 |
1185.57 |
-197.63 |
09:50 |
1547.86 |
1104.15 |
-151.84 |
09:49 |
1395.53 |
1100.76 |
-156.78 |
09:48 |
1395.53 |
1127.22 |
-94.06 |
09:47 |
1293.31 |
1043.28 |
-51.83 |
09:46 |
1413.22 |
1046.09 |
-71.06 |
09:45 |
1452.83 |
1044.40 |
-63.30 |
09:44 |
1402.89 |
932.91 |
-38.71 |
09:43 |
1324.00 |
1015.76 |
11.88 |
09:42 |
1283.31 |
1135.35 |
96.04 |
09:41 |
998.07 |
1171.46 |
122.19 |
09:40 |
873.70 |
638.58 |
-64.96 |
09:39 |
903.96 |
544.38 |
-75.55 |
09:38 |
904.35 |
487.20 |
-49.24 |
09:37 |
794.87 |
458.14 |
-16.73 |
09:36 |
787.76 |
322.89 |
-13.09 |
09:35 |
787.76 |
512.81 |
156.44 |
09:34 |
829.95 |
334.91 |
158.22 |
09:33 |
437.69 |
17.58 |
-4.51 |
09:32 |
348.45 |
2.44 |
-17.58 |
09:31 |
279.84 |
7.53 |
-9.59 |
09:30 |
35.12 |
3.32 |
2.54 |
|
大单资金:1045.01万元 |
成交额占比:2.31% |
中单资金:523.68万元 |
成交额占比:1.16% |
小单资金:-884.48万元 |
成交额占比:-1.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
20.38 |
4.14% |
654.70 |
1326.02 |
1045.01 |
2.31% |
495.17 |
1.09% |
-885.48 |
-1.96% |
20240513 |
19.57 |
3.16% |
3970.03 |
-604.04 |
2269.98 |
5.61% |
2746.46 |
6.79% |
-1046.41 |
-2.59% |
20240510 |
18.97 |
1.55% |
-209.24 |
-6112.27 |
-588.44 |
-1.89% |
912.21 |
2.94% |
-533.01 |
-1.72% |
20240509 |
18.68 |
1.74% |
1454.89 |
-7978.53 |
417.62 |
1.71% |
319.08 |
1.30% |
718.19 |
2.94% |
20240508 |
18.36 |
-1.40% |
-1590.92 |
-9034.76 |
-1818.15 |
-7.20% |
-25.91 |
-0.10% |
253.14 |
1.00% |
20240507 |
18.62 |
0.16% |
-1754.94 |
-7442.25 |
-885.05 |
-2.31% |
-1235.80 |
-3.22% |
365.91 |
0.95% |
20240506 |
18.59 |
2.14% |
-2447.35 |
-6489.42 |
-3238.25 |
-7.74% |
158.37 |
0.38% |
632.53 |
1.51% |
20240430 |
18.20 |
-1.25% |
-4553.05 |
-1309.73 |
-2454.70 |
-7.77% |
-1843.36 |
-5.84% |
-254.99 |
-0.81% |
20240429 |
18.43 |
2.56% |
-1105.89 |
678.28 |
-638.61 |
-1.27% |
233.83 |
0.46% |
-701.11 |
-1.39% |
20240426 |
17.97 |
0.22% |
-4147.70 |
-546.80 |
-225.64 |
-0.67% |
-1696.69 |
-5.01% |
-2225.37 |
-6.57% |
20240425 |
17.93 |
-1.32% |
-1192.49 |
1199.48 |
67.78 |
0.28% |
-1332.65 |
-5.51% |
72.38 |
0.30% |
20240424 |
18.17 |
2.60% |
878.20 |
1998.52 |
1941.44 |
6.44% |
248.81 |
0.83% |
-1312.05 |
-4.35% |
20240423 |
17.71 |
-3.28% |
-1904.40 |
-919.60 |
-466.69 |
-1.42% |
-931.31 |
-2.83% |
-506.40 |
-1.54% |
20240422 |
18.31 |
-2.03% |
-747.46 |
-2511.86 |
-1863.69 |
-4.22% |
1308.74 |
2.97% |
-192.51 |
-0.44% |
20240419 |
18.69 |
-0.32% |
-2040.58 |
-3125.27 |
1520.64 |
3.77% |
-832.76 |
-2.06% |
-2728.46 |
-6.76% |
20240418 |
18.75 |
1.79% |
4636.39 |
-4380.57 |
866.82 |
2.16% |
3173.09 |
7.90% |
596.48 |
1.48% |
20240417 |
18.42 |
5.50% |
291.93 |
-1383.19 |
-976.68 |
-2.66% |
736.22 |
2.01% |
532.39 |
1.45% |
20240416 |
17.46 |
-5.93% |
-3341.64 |
378.50 |
-2058.95 |
-5.24% |
-1076.59 |
-2.74% |
-206.10 |
-0.52% |
20240415 |
18.56 |
-0.80% |
-504.48 |
5050.67 |
-2477.10 |
-5.65% |
-1319.13 |
-3.01% |
3291.75 |
7.51% |
20240412 |
18.71 |
-1.01% |
-3752.41 |
9809.70 |
265.34 |
0.63% |
-2726.39 |
-6.48% |
-1291.36 |
-3.07% |
20240411 |
18.90 |
1.02% |
-227.56 |
17098.47 |
3864.20 |
6.53% |
2.59 |
0.00% |
-4094.35 |
-6.92% |
20240410 |
18.71 |
0.16% |
-435.63 |
14855.54 |
785.01 |
1.77% |
-237.07 |
-0.54% |
-983.57 |
-2.22% |
20240409 |
18.68 |
1.58% |
3959.69 |
13657.92 |
2613.22 |
4.88% |
2444.61 |
4.57% |
-1098.14 |
-2.05% |
20240408 |
18.39 |
0.05% |
-222.76 |
13310.11 |
2281.93 |
2.32% |
-873.46 |
-0.89% |
-1631.23 |
-1.66% |
20240403 |
18.38 |
7.11% |
6116.05 |
11678.74 |
7554.11 |
10.03% |
990.13 |
1.32% |
-2428.19 |
-3.23% |
20240402 |
17.16 |
1.66% |
3428.85 |
4329.81 |
1621.27 |
5.27% |
1649.73 |
5.36% |
157.85 |
0.51% |
20240401 |
16.88 |
-0.71% |
-2420.68 |
844.58 |
-412.61 |
-1.31% |
-1090.15 |
-3.47% |
-917.92 |
-2.92% |
20240329 |
17.00 |
3.22% |
3478.81 |
1713.15 |
2265.41 |
9.14% |
942.60 |
3.80% |
270.80 |
1.09% |
20240328 |
16.47 |
3.58% |
3637.56 |
-3230.95 |
650.56 |
2.45% |
1731.25 |
6.52% |
1255.75 |
4.73% |
20240327 |
15.90 |
-0.75% |
1265.57 |
-4474.70 |
205.18 |
0.88% |
-1092.11 |
-4.67% |
2152.50 |
9.21% |
000923河钢资源 大单资金流向:成交单大于等于6万股或者30万元以上。
000923河钢资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000923河钢资源 小单资金流向:成交单小于1万股或5万元。
如何看河钢资源[000923]资金流向的流入和流出呢?什么是河钢资源[000923]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢资源[000923]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河钢资源[000923]资金流向的计算方法不同,所以数据会有不一致的情况。
|