| 000923河钢资源 今日实时资金流向 |
| 15:00 |
218.72 |
556.17 |
0.00 |
| 14:59 |
153.63 |
557.11 |
0.00 |
| 14:58 |
153.63 |
557.11 |
0.00 |
| 14:57 |
153.63 |
557.11 |
0.00 |
| 14:56 |
153.63 |
566.49 |
0.00 |
| 14:55 |
141.99 |
509.81 |
0.00 |
| 14:54 |
141.99 |
526.51 |
0.00 |
| 14:53 |
173.73 |
520.88 |
0.00 |
| 14:52 |
136.14 |
534.58 |
0.00 |
| 14:51 |
136.14 |
529.14 |
0.00 |
| 14:50 |
136.14 |
529.14 |
0.00 |
| 14:49 |
136.14 |
525.38 |
0.00 |
| 14:48 |
136.14 |
530.64 |
0.00 |
| 14:47 |
136.14 |
536.27 |
0.00 |
| 14:46 |
136.14 |
549.42 |
0.00 |
| 14:45 |
136.14 |
549.42 |
0.00 |
| 14:44 |
136.14 |
568.95 |
0.00 |
| 14:43 |
136.14 |
568.95 |
0.00 |
| 14:42 |
136.14 |
573.09 |
0.00 |
| 14:41 |
136.14 |
573.09 |
0.00 |
| 14:40 |
136.14 |
590.02 |
0.00 |
| 14:39 |
136.14 |
572.89 |
0.00 |
| 14:38 |
136.14 |
591.70 |
0.00 |
| 14:37 |
136.14 |
591.70 |
0.00 |
| 14:36 |
136.14 |
593.20 |
0.00 |
| 14:35 |
78.80 |
552.78 |
0.00 |
| 14:34 |
78.80 |
552.78 |
0.00 |
| 14:33 |
78.80 |
543.00 |
0.00 |
| 14:32 |
78.80 |
551.46 |
0.00 |
| 14:31 |
78.80 |
561.60 |
0.00 |
| 14:30 |
78.80 |
575.71 |
0.00 |
| 14:29 |
78.80 |
575.52 |
0.00 |
| 14:28 |
78.80 |
575.52 |
0.00 |
| 14:27 |
78.80 |
575.52 |
0.00 |
| 14:26 |
78.80 |
575.52 |
0.00 |
| 14:25 |
78.80 |
575.52 |
0.00 |
| 14:24 |
78.80 |
575.70 |
0.00 |
| 14:23 |
78.80 |
561.76 |
0.00 |
| 14:22 |
78.80 |
546.51 |
0.00 |
| 14:21 |
78.80 |
553.47 |
0.00 |
| 14:20 |
78.80 |
553.47 |
0.00 |
| 14:19 |
78.80 |
553.47 |
0.00 |
| 14:18 |
78.80 |
538.59 |
0.00 |
| 14:17 |
78.80 |
510.36 |
0.00 |
| 14:16 |
78.80 |
486.29 |
0.00 |
| 14:15 |
78.80 |
480.64 |
0.00 |
| 14:14 |
78.80 |
501.16 |
0.00 |
| 14:13 |
78.80 |
501.16 |
0.00 |
| 14:12 |
78.80 |
501.16 |
0.00 |
| 14:11 |
78.80 |
501.16 |
0.00 |
| 14:10 |
78.80 |
506.05 |
0.00 |
| 14:09 |
78.80 |
500.02 |
0.00 |
| 14:08 |
78.80 |
500.02 |
0.00 |
| 14:07 |
78.80 |
500.02 |
0.00 |
| 14:06 |
78.80 |
488.70 |
0.00 |
| 14:05 |
41.67 |
464.01 |
0.00 |
| 14:04 |
41.67 |
435.73 |
0.00 |
| 14:03 |
41.67 |
416.88 |
0.00 |
| 14:02 |
41.67 |
437.05 |
0.00 |
| 14:01 |
41.67 |
446.48 |
0.00 |
| 14:00 |
-96.14 |
430.28 |
0.00 |
| 13:59 |
-96.14 |
430.28 |
0.00 |
| 13:58 |
-96.14 |
430.28 |
0.00 |
| 13:57 |
-96.14 |
412.19 |
0.00 |
| 13:56 |
-96.14 |
413.88 |
0.00 |
| 13:55 |
-96.14 |
419.91 |
0.00 |
| 13:54 |
-96.14 |
414.44 |
0.00 |
| 13:53 |
-96.14 |
414.44 |
0.00 |
| 13:52 |
-96.14 |
414.44 |
0.00 |
| 13:51 |
-96.14 |
428.39 |
0.00 |
| 13:50 |
-96.14 |
428.39 |
0.00 |
| 13:49 |
-96.14 |
434.98 |
0.00 |
| 13:48 |
-96.14 |
434.98 |
0.00 |
| 13:47 |
-96.14 |
434.98 |
0.00 |
| 13:46 |
-96.14 |
429.33 |
0.00 |
| 13:45 |
-96.14 |
429.33 |
0.00 |
| 13:44 |
-96.14 |
423.86 |
0.00 |
| 13:43 |
-96.14 |
441.02 |
0.00 |
| 13:42 |
-96.14 |
443.85 |
0.00 |
| 13:41 |
-96.14 |
443.85 |
0.00 |
| 13:40 |
-96.14 |
443.85 |
0.00 |
| 13:39 |
-96.14 |
450.26 |
0.00 |
| 13:38 |
-96.14 |
444.60 |
0.00 |
| 13:37 |
-96.14 |
409.11 |
0.00 |
| 13:36 |
-96.14 |
409.11 |
0.00 |
| 13:35 |
-96.14 |
409.11 |
0.00 |
| 13:34 |
-96.14 |
418.91 |
0.00 |
| 13:33 |
-96.14 |
418.91 |
0.00 |
| 13:32 |
-96.14 |
405.52 |
0.00 |
| 13:31 |
-96.14 |
386.87 |
0.00 |
| 13:30 |
-96.14 |
364.45 |
0.00 |
| 13:29 |
-96.14 |
358.61 |
0.00 |
| 13:28 |
-96.14 |
369.34 |
0.00 |
| 13:27 |
-96.14 |
361.24 |
0.00 |
| 13:26 |
-96.14 |
361.24 |
0.00 |
| 13:25 |
-96.14 |
384.00 |
0.00 |
| 13:24 |
-96.14 |
384.00 |
0.00 |
| 13:23 |
-96.14 |
389.64 |
0.00 |
| 13:22 |
-96.14 |
411.47 |
0.00 |
| 13:21 |
-96.14 |
411.47 |
0.00 |
| 13:20 |
-96.14 |
393.97 |
0.00 |
| 13:19 |
-96.14 |
390.39 |
0.00 |
| 13:18 |
-96.14 |
390.39 |
0.00 |
| 13:17 |
-96.14 |
392.65 |
0.00 |
| 13:16 |
-96.14 |
417.16 |
0.00 |
| 13:15 |
-96.14 |
417.16 |
0.00 |
| 13:14 |
-96.14 |
417.16 |
0.00 |
| 13:13 |
-96.14 |
417.16 |
0.00 |
| 13:12 |
-96.14 |
408.48 |
0.00 |
| 13:11 |
-96.14 |
377.96 |
0.00 |
| 13:10 |
-96.14 |
368.37 |
0.00 |
| 13:09 |
-96.14 |
368.37 |
0.00 |
| 13:08 |
-96.14 |
379.65 |
0.00 |
| 13:07 |
-96.14 |
394.13 |
0.00 |
| 13:06 |
-96.14 |
402.77 |
0.00 |
| 13:05 |
-96.14 |
402.77 |
0.00 |
| 13:04 |
-131.58 |
402.96 |
0.00 |
| 13:03 |
-131.58 |
397.68 |
0.00 |
| 13:02 |
-131.58 |
395.22 |
0.00 |
| 13:01 |
-131.58 |
399.56 |
0.00 |
| 11:30 |
-131.58 |
408.41 |
0.00 |
| 11:29 |
-131.58 |
400.67 |
0.00 |
| 11:28 |
-131.58 |
393.87 |
0.00 |
| 11:27 |
-131.58 |
396.88 |
0.00 |
| 11:26 |
-131.58 |
396.88 |
0.00 |
| 11:25 |
-131.58 |
386.88 |
0.00 |
| 11:24 |
-131.58 |
353.67 |
0.00 |
| 11:23 |
-131.58 |
326.32 |
0.00 |
| 11:22 |
-131.58 |
331.41 |
0.00 |
| 11:21 |
-131.58 |
331.41 |
0.00 |
| 11:20 |
-131.58 |
327.82 |
0.00 |
| 11:19 |
-131.58 |
366.49 |
0.00 |
| 11:18 |
-131.58 |
413.75 |
0.00 |
| 11:17 |
-131.58 |
414.13 |
0.00 |
| 11:16 |
-131.58 |
414.13 |
0.00 |
| 11:15 |
-131.58 |
414.13 |
0.00 |
| 11:14 |
-131.58 |
406.76 |
0.00 |
| 11:13 |
-131.58 |
397.12 |
0.00 |
| 11:12 |
-131.58 |
390.89 |
0.00 |
| 11:11 |
-131.58 |
401.27 |
0.00 |
| 11:10 |
-131.58 |
395.98 |
0.00 |
| 11:09 |
-131.58 |
402.03 |
0.00 |
| 11:08 |
-131.58 |
402.03 |
0.00 |
| 11:07 |
-131.58 |
416.21 |
0.00 |
| 11:06 |
-131.58 |
421.89 |
0.00 |
| 11:05 |
-131.58 |
421.89 |
0.00 |
| 11:04 |
-131.58 |
421.89 |
0.00 |
| 11:03 |
-131.58 |
373.08 |
0.00 |
| 11:02 |
-131.58 |
373.08 |
0.00 |
| 11:01 |
-131.58 |
320.91 |
0.00 |
| 11:00 |
-131.58 |
319.96 |
0.00 |
| 10:59 |
-131.58 |
341.71 |
0.00 |
| 10:58 |
-131.58 |
322.06 |
0.00 |
| 10:57 |
-131.58 |
322.06 |
0.00 |
| 10:56 |
-131.58 |
316.96 |
0.00 |
| 10:55 |
-131.58 |
329.23 |
0.00 |
| 10:54 |
-131.58 |
344.36 |
0.00 |
| 10:53 |
-131.58 |
367.04 |
0.00 |
| 10:52 |
-180.53 |
361.77 |
0.00 |
| 10:51 |
-180.53 |
368.56 |
0.00 |
| 10:50 |
-218.25 |
324.05 |
0.00 |
| 10:49 |
-218.25 |
313.70 |
0.00 |
| 10:48 |
-218.25 |
288.16 |
0.00 |
| 10:47 |
-218.25 |
265.79 |
0.00 |
| 10:46 |
-218.25 |
268.97 |
0.00 |
| 10:45 |
-218.25 |
268.97 |
0.00 |
| 10:44 |
-218.25 |
248.51 |
0.00 |
| 10:43 |
-218.25 |
242.50 |
0.00 |
| 10:42 |
-218.25 |
242.87 |
0.00 |
| 10:41 |
-218.25 |
242.87 |
0.00 |
| 10:40 |
-218.25 |
240.81 |
0.00 |
| 10:39 |
-218.25 |
224.49 |
0.00 |
| 10:38 |
-218.25 |
210.43 |
0.00 |
| 10:37 |
-218.25 |
193.75 |
0.00 |
| 10:36 |
-218.25 |
199.36 |
0.00 |
| 10:35 |
-169.59 |
200.67 |
0.00 |
| 10:34 |
-169.59 |
202.35 |
0.00 |
| 10:33 |
-169.59 |
202.35 |
0.00 |
| 10:32 |
-169.59 |
207.79 |
0.00 |
| 10:31 |
-94.88 |
229.96 |
0.00 |
| 10:30 |
-128.32 |
271.65 |
0.00 |
| 10:29 |
-53.20 |
271.65 |
0.00 |
| 10:28 |
-53.20 |
277.84 |
0.00 |
| 10:27 |
-53.20 |
296.44 |
0.00 |
| 10:26 |
-53.20 |
317.30 |
0.00 |
| 10:25 |
-53.20 |
317.30 |
0.00 |
| 10:24 |
-53.20 |
311.47 |
0.00 |
| 10:23 |
-53.20 |
311.47 |
0.00 |
| 10:22 |
-53.20 |
311.47 |
0.00 |
| 10:21 |
-53.20 |
232.22 |
0.00 |
| 10:20 |
-53.20 |
232.22 |
0.00 |
| 10:19 |
-53.20 |
251.64 |
0.00 |
| 10:18 |
-53.20 |
259.94 |
0.00 |
| 10:17 |
-53.20 |
276.38 |
0.00 |
| 10:16 |
-53.20 |
276.38 |
0.00 |
| 10:15 |
-53.20 |
265.43 |
0.00 |
| 10:14 |
-53.20 |
267.12 |
0.00 |
| 10:13 |
-53.20 |
287.71 |
0.00 |
| 10:12 |
-53.20 |
273.34 |
0.00 |
| 10:11 |
-53.20 |
255.62 |
0.00 |
| 10:10 |
-53.20 |
249.96 |
0.00 |
| 10:09 |
-53.20 |
210.67 |
0.00 |
| 10:08 |
-53.20 |
210.67 |
0.00 |
| 10:07 |
-53.20 |
221.00 |
0.00 |
| 10:06 |
-53.20 |
200.13 |
0.00 |
| 10:05 |
-117.20 |
218.91 |
0.00 |
| 10:04 |
-117.20 |
178.15 |
0.00 |
| 10:03 |
-117.20 |
172.52 |
0.00 |
| 10:02 |
10.77 |
145.57 |
0.00 |
| 10:01 |
10.77 |
169.12 |
0.00 |
| 10:00 |
10.77 |
163.44 |
0.00 |
| 09:59 |
-42.62 |
154.16 |
0.00 |
| 09:58 |
-42.62 |
110.70 |
0.00 |
| 09:57 |
-42.62 |
117.29 |
0.00 |
| 09:56 |
-10.98 |
123.50 |
0.00 |
| 09:55 |
-10.98 |
108.06 |
0.00 |
| 09:54 |
22.95 |
114.67 |
0.00 |
| 09:53 |
22.95 |
124.84 |
0.00 |
| 09:52 |
61.80 |
130.48 |
0.00 |
| 09:51 |
61.80 |
123.30 |
0.00 |
| 09:50 |
61.80 |
42.29 |
0.00 |
| 09:49 |
61.80 |
51.55 |
0.00 |
| 09:48 |
26.45 |
51.55 |
0.00 |
| 09:47 |
26.45 |
67.21 |
0.00 |
| 09:46 |
26.45 |
63.23 |
0.00 |
| 09:45 |
26.45 |
59.47 |
0.00 |
| 09:44 |
26.45 |
65.15 |
0.00 |
| 09:43 |
26.45 |
63.04 |
0.00 |
| 09:42 |
-46.26 |
83.54 |
0.00 |
| 09:41 |
-93.51 |
-15.10 |
0.00 |
| 09:40 |
-55.89 |
-43.76 |
0.00 |
| 09:39 |
-55.89 |
-63.33 |
0.00 |
| 09:38 |
-18.35 |
-5.51 |
0.00 |
| 09:37 |
15.69 |
-71.69 |
0.00 |
| 09:36 |
-22.05 |
-71.69 |
0.00 |
| 09:35 |
-22.05 |
-81.33 |
0.00 |
| 09:34 |
-87.09 |
-82.07 |
0.00 |
| 09:33 |
-87.09 |
-54.82 |
0.00 |
| 09:32 |
-82.57 |
-42.01 |
0.00 |
| 09:31 |
-82.57 |
-39.38 |
0.00 |
| 09:30 |
0.00 |
59.53 |
0.00 |
|
| 大单资金:218.72万元 |
成交额占比:1.39% |
| 中单资金:556.17万元 |
成交额占比:3.53% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
18.76 |
1.24% |
1246.95 |
-768.71 |
218.72 |
1.39% |
556.17 |
3.53% |
472.06 |
3.00% |
| 20251211 |
18.53 |
-1.49% |
-1809.13 |
354.29 |
-239.37 |
-1.57% |
-562.09 |
-3.68% |
-1007.67 |
-6.59% |
| 20251210 |
18.81 |
0.59% |
263.91 |
3821.35 |
248.51 |
1.78% |
-73.91 |
-0.53% |
89.31 |
0.64% |
| 20251209 |
18.70 |
-3.61% |
-3301.81 |
3658.75 |
-986.77 |
-4.43% |
-1712.79 |
-7.68% |
-602.25 |
-2.70% |
| 20251208 |
19.40 |
-0.56% |
-2354.41 |
5451.06 |
-9.80 |
-0.04% |
-1002.64 |
-3.66% |
-1341.97 |
-4.89% |
| 20251205 |
19.51 |
1.93% |
1636.61 |
7748.18 |
1341.72 |
5.07% |
254.13 |
0.96% |
40.76 |
0.15% |
| 20251204 |
19.14 |
2.57% |
6513.90 |
6713.15 |
3227.69 |
7.61% |
1554.12 |
3.67% |
1732.09 |
4.09% |
| 20251203 |
18.66 |
0.43% |
983.32 |
3199.09 |
85.91 |
0.51% |
1529.45 |
9.09% |
-632.04 |
-3.76% |
| 20251202 |
18.58 |
-1.17% |
819.16 |
3307.98 |
805.54 |
4.48% |
-9.98 |
-0.06% |
23.60 |
0.13% |
| 20251201 |
18.80 |
4.74% |
1960.73 |
3279.22 |
2287.32 |
6.72% |
165.85 |
0.49% |
-492.44 |
-1.45% |
| 20251128 |
17.95 |
2.22% |
146.14 |
1849.37 |
306.69 |
2.30% |
260.43 |
1.95% |
-420.98 |
-3.15% |
| 20251127 |
17.56 |
0.46% |
-394.62 |
1091.44 |
-286.37 |
-2.37% |
186.41 |
1.54% |
-294.66 |
-2.44% |
| 20251126 |
17.48 |
-0.57% |
474.23 |
1631.27 |
194.80 |
1.71% |
636.23 |
5.60% |
-356.80 |
-3.14% |
| 20251125 |
17.58 |
1.03% |
1063.55 |
1664.66 |
776.78 |
5.66% |
368.39 |
2.68% |
-81.62 |
-0.59% |
| 20251124 |
17.40 |
1.58% |
1256.89 |
-54.60 |
857.47 |
4.77% |
81.10 |
0.45% |
318.32 |
1.77% |
| 20251121 |
17.13 |
-3.76% |
-2658.94 |
-1834.56 |
-451.24 |
-2.03% |
-1242.96 |
-5.60% |
-964.74 |
-4.35% |
| 20251120 |
17.80 |
-1.17% |
448.33 |
-3188.35 |
253.46 |
1.76% |
-239.78 |
-1.67% |
434.65 |
3.02% |
| 20251119 |
18.01 |
0.56% |
849.31 |
-763.25 |
228.19 |
1.79% |
310.31 |
2.43% |
310.81 |
2.44% |
| 20251118 |
17.91 |
-1.81% |
-1998.35 |
-208.36 |
-942.48 |
-4.82% |
-1050.39 |
-5.37% |
-5.48 |
-0.03% |
| 20251117 |
18.24 |
-2.56% |
-1729.46 |
1702.12 |
-922.49 |
-4.65% |
-382.07 |
-1.92% |
-424.90 |
-2.14% |
| 20251114 |
18.72 |
-1.32% |
-3390.67 |
3249.36 |
-1805.03 |
-9.51% |
-1109.72 |
-5.84% |
-475.92 |
-2.51% |
| 20251113 |
18.97 |
2.10% |
4311.41 |
3646.88 |
2678.56 |
9.52% |
1416.43 |
5.03% |
216.42 |
0.77% |
| 20251112 |
18.58 |
0.81% |
2167.93 |
2480.98 |
783.08 |
3.69% |
590.85 |
2.78% |
794.00 |
3.74% |
| 20251111 |
18.43 |
-0.27% |
-674.28 |
1342.93 |
968.00 |
5.09% |
-1098.32 |
-5.77% |
-543.96 |
-2.86% |
| 20251110 |
18.48 |
0.65% |
120.19 |
-1586.32 |
624.75 |
2.52% |
721.53 |
2.91% |
-1226.09 |
-4.95% |
| 20251107 |
18.36 |
0.38% |
-928.86 |
-2822.13 |
-1407.51 |
-5.40% |
681.78 |
2.62% |
-203.13 |
-0.78% |
| 20251106 |
18.29 |
3.33% |
3721.86 |
-50.69 |
1512.66 |
5.88% |
761.27 |
2.96% |
1447.93 |
5.63% |
| 20251105 |
17.70 |
0.17% |
962.84 |
-1424.18 |
-354.97 |
-1.72% |
-156.89 |
-0.76% |
1474.70 |
7.13% |
| 20251104 |
17.67 |
-3.86% |
-3859.48 |
1358.63 |
-1961.25 |
-8.11% |
-2111.48 |
-8.73% |
213.25 |
0.88% |
| 20251103 |
18.38 |
-1.97% |
-785.15 |
1340.97 |
-611.06 |
-1.76% |
-1974.11 |
-5.68% |
1800.02 |
5.18% |
000923河钢资源 大单资金流向:成交单大于等于6万股或者30万元以上。
000923河钢资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000923河钢资源 小单资金流向:成交单小于1万股或5万元。
如何看河钢资源[000923]资金流向的流入和流出呢?什么是河钢资源[000923]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢资源[000923]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河钢资源[000923]资金流向的计算方法不同,所以数据会有不一致的情况。
|