600997开滦股份 今日实时资金流向 |
14:05 |
-320.39 |
-249.11 |
215.39 |
14:04 |
-320.39 |
-249.11 |
219.63 |
14:03 |
-320.39 |
-249.11 |
220.45 |
14:02 |
-320.39 |
-249.11 |
215.06 |
14:01 |
-320.39 |
-249.11 |
218.81 |
14:00 |
-320.39 |
-259.15 |
217.91 |
13:59 |
-320.39 |
-259.15 |
235.10 |
13:58 |
-320.39 |
-259.15 |
239.34 |
13:57 |
-320.39 |
-259.15 |
243.16 |
13:56 |
-320.39 |
-259.15 |
244.79 |
13:55 |
-320.39 |
-259.15 |
248.86 |
13:54 |
-320.39 |
-279.72 |
257.59 |
13:53 |
-320.39 |
-279.72 |
260.36 |
13:52 |
-275.77 |
-285.50 |
216.84 |
13:51 |
-275.77 |
-313.39 |
213.15 |
13:50 |
-275.77 |
-313.39 |
214.38 |
13:49 |
-275.77 |
-302.44 |
223.27 |
13:48 |
-275.77 |
-302.44 |
228.34 |
13:47 |
-275.77 |
-291.50 |
228.75 |
13:46 |
-275.77 |
-291.50 |
244.10 |
13:45 |
-275.77 |
-291.50 |
249.17 |
13:44 |
-275.77 |
-298.61 |
247.36 |
13:43 |
-275.77 |
-298.61 |
255.19 |
13:42 |
-275.77 |
-298.61 |
256.90 |
13:41 |
-275.77 |
-303.83 |
267.24 |
13:40 |
-275.77 |
-303.83 |
275.15 |
13:39 |
-275.77 |
-298.78 |
269.26 |
13:38 |
-275.77 |
-298.78 |
282.06 |
13:37 |
-275.77 |
-298.78 |
286.62 |
13:36 |
-275.77 |
-298.78 |
291.51 |
13:35 |
-275.77 |
-298.78 |
290.61 |
13:34 |
-275.77 |
-275.92 |
306.77 |
13:33 |
-307.35 |
-198.48 |
353.51 |
13:32 |
-307.35 |
-198.48 |
362.09 |
13:31 |
-307.35 |
-198.48 |
352.68 |
13:30 |
-307.35 |
-204.69 |
327.58 |
13:29 |
-307.35 |
-187.70 |
329.77 |
13:28 |
-307.35 |
-182.15 |
330.26 |
13:27 |
-307.35 |
-187.55 |
329.27 |
13:26 |
-307.35 |
-187.55 |
327.96 |
13:25 |
-307.35 |
-181.84 |
318.64 |
13:24 |
-307.35 |
-181.84 |
320.84 |
13:23 |
-307.35 |
-181.84 |
324.18 |
13:22 |
-307.35 |
-181.84 |
317.31 |
13:21 |
-307.35 |
-181.84 |
321.63 |
13:20 |
-307.35 |
-181.84 |
305.15 |
13:19 |
-307.35 |
-183.55 |
243.53 |
13:18 |
-307.35 |
-183.55 |
242.47 |
13:17 |
-307.35 |
-177.68 |
235.53 |
13:16 |
-307.35 |
-165.54 |
242.79 |
13:15 |
-307.35 |
-165.54 |
241.48 |
13:14 |
-307.35 |
-171.09 |
242.37 |
13:13 |
-307.35 |
-170.12 |
227.49 |
13:12 |
-307.35 |
-170.28 |
211.31 |
13:11 |
-307.35 |
-157.47 |
208.43 |
13:10 |
-307.35 |
-157.47 |
208.43 |
13:09 |
-307.35 |
-157.47 |
213.82 |
13:08 |
-307.35 |
-157.47 |
216.11 |
13:07 |
-307.35 |
-151.59 |
207.28 |
13:06 |
-307.35 |
-146.28 |
216.01 |
13:05 |
-307.35 |
-146.03 |
198.36 |
13:04 |
-307.35 |
-146.03 |
180.38 |
13:03 |
-307.35 |
-140.48 |
180.37 |
13:02 |
-307.35 |
-150.93 |
172.19 |
13:01 |
-307.35 |
-156.72 |
176.27 |
11:30 |
-307.35 |
-145.40 |
184.25 |
11:29 |
-307.35 |
-145.40 |
184.81 |
11:28 |
-307.35 |
-145.40 |
177.40 |
11:27 |
-307.35 |
-145.40 |
176.74 |
11:26 |
-307.35 |
-145.40 |
175.11 |
11:25 |
-307.35 |
-135.05 |
185.46 |
11:24 |
-307.35 |
-135.05 |
187.01 |
11:23 |
-307.35 |
-133.84 |
200.03 |
11:22 |
-307.35 |
-133.84 |
199.22 |
11:21 |
-307.35 |
-133.84 |
198.97 |
11:20 |
-307.35 |
-133.84 |
192.93 |
11:19 |
-307.35 |
-133.84 |
194.47 |
11:18 |
-307.35 |
-113.28 |
199.45 |
11:17 |
-307.35 |
-113.28 |
199.21 |
11:16 |
-307.35 |
-113.28 |
195.53 |
11:15 |
-307.35 |
-113.28 |
198.22 |
11:14 |
-307.35 |
-117.04 |
199.37 |
11:13 |
-307.35 |
-117.04 |
198.22 |
11:12 |
-307.35 |
-117.04 |
199.69 |
11:11 |
-307.35 |
-117.04 |
206.87 |
11:10 |
-267.94 |
-117.04 |
201.07 |
11:09 |
-267.94 |
-117.04 |
205.55 |
11:08 |
-267.94 |
-110.51 |
216.25 |
11:07 |
-267.94 |
-97.68 |
199.17 |
11:06 |
-267.94 |
-62.74 |
189.60 |
11:05 |
-267.94 |
-75.66 |
187.80 |
11:04 |
-267.94 |
-83.27 |
186.41 |
11:03 |
-267.94 |
-98.30 |
182.73 |
11:02 |
-267.94 |
-87.60 |
201.67 |
11:01 |
-267.94 |
-83.12 |
205.82 |
11:00 |
-267.94 |
-83.12 |
205.32 |
10:59 |
-267.94 |
-92.18 |
204.75 |
10:58 |
-267.94 |
-112.91 |
191.77 |
10:57 |
-267.94 |
-112.91 |
198.62 |
10:56 |
-267.94 |
-112.91 |
195.93 |
10:55 |
-267.94 |
-112.91 |
203.09 |
10:54 |
-267.94 |
-112.91 |
202.52 |
10:53 |
-267.94 |
-112.91 |
204.55 |
10:52 |
-267.94 |
-112.91 |
204.47 |
10:51 |
-267.94 |
-112.91 |
207.89 |
10:50 |
-267.94 |
-119.74 |
189.46 |
10:49 |
-267.94 |
-119.74 |
189.69 |
10:48 |
-267.94 |
-119.74 |
192.20 |
10:47 |
-267.94 |
-119.74 |
189.44 |
10:46 |
-267.94 |
-119.74 |
184.56 |
10:45 |
-267.94 |
-119.74 |
183.09 |
10:44 |
-267.94 |
-119.74 |
183.17 |
10:43 |
-267.94 |
-119.74 |
187.63 |
10:42 |
-267.94 |
-114.39 |
180.32 |
10:41 |
-267.94 |
-114.39 |
180.81 |
10:40 |
-267.94 |
-123.34 |
181.20 |
10:39 |
-267.94 |
-156.66 |
164.92 |
10:38 |
-267.94 |
-167.52 |
153.73 |
10:37 |
-267.94 |
-173.98 |
131.76 |
10:36 |
-267.94 |
-165.92 |
131.84 |
10:35 |
-267.94 |
-165.92 |
128.69 |
10:34 |
-267.94 |
-165.92 |
125.05 |
10:33 |
-267.94 |
-165.92 |
126.34 |
10:32 |
-267.94 |
-165.92 |
125.76 |
10:31 |
-267.94 |
-140.02 |
121.32 |
10:30 |
-267.94 |
-132.81 |
143.57 |
10:29 |
-267.94 |
-132.81 |
140.57 |
10:28 |
-267.94 |
-132.81 |
144.70 |
10:27 |
-267.94 |
-132.81 |
150.93 |
10:26 |
-267.94 |
-132.81 |
159.91 |
10:25 |
-267.94 |
-132.81 |
159.26 |
10:24 |
-267.94 |
-125.54 |
148.16 |
10:23 |
-267.94 |
-125.54 |
133.02 |
10:22 |
-267.94 |
-115.70 |
107.83 |
10:21 |
-267.94 |
-91.52 |
108.72 |
10:20 |
-267.94 |
-91.52 |
119.86 |
10:19 |
-267.94 |
-91.52 |
120.01 |
10:18 |
-267.94 |
-33.92 |
120.07 |
10:17 |
-267.94 |
-33.92 |
124.85 |
10:16 |
-226.72 |
-51.71 |
124.43 |
10:15 |
-226.72 |
-51.71 |
126.77 |
10:14 |
-226.72 |
-51.71 |
127.33 |
10:13 |
-226.72 |
-40.83 |
132.25 |
10:12 |
-226.72 |
-40.59 |
136.71 |
10:11 |
-226.72 |
-40.59 |
142.33 |
10:10 |
-226.72 |
-47.84 |
155.53 |
10:09 |
-226.72 |
-40.01 |
144.83 |
10:08 |
-226.72 |
-34.70 |
144.50 |
10:07 |
-226.72 |
-31.61 |
139.60 |
10:06 |
-226.72 |
-24.17 |
139.17 |
10:05 |
-226.72 |
-24.17 |
134.58 |
10:04 |
-226.72 |
-24.17 |
134.41 |
10:03 |
-226.72 |
-24.17 |
135.38 |
10:02 |
-226.72 |
-75.69 |
54.35 |
10:01 |
-226.72 |
-54.73 |
38.15 |
10:00 |
-226.72 |
-54.73 |
50.18 |
09:59 |
-226.72 |
-46.73 |
83.95 |
09:58 |
-226.72 |
-46.73 |
85.66 |
09:57 |
-226.72 |
-37.23 |
77.13 |
09:56 |
-226.72 |
-37.23 |
52.04 |
09:55 |
-226.72 |
-37.23 |
41.92 |
09:54 |
-226.72 |
-37.23 |
45.18 |
09:53 |
-226.72 |
-30.05 |
31.25 |
09:52 |
-226.72 |
-30.05 |
19.17 |
09:51 |
-226.72 |
-30.05 |
4.14 |
09:50 |
-226.72 |
-36.24 |
-7.60 |
09:49 |
-226.72 |
-36.24 |
-17.39 |
09:48 |
-226.72 |
-36.24 |
-4.39 |
09:47 |
-226.72 |
-36.24 |
-0.99 |
09:46 |
-226.72 |
-1.92 |
-1.23 |
09:45 |
-226.72 |
-2.58 |
-3.68 |
09:44 |
-226.72 |
7.82 |
-4.58 |
09:43 |
-226.72 |
13.26 |
2.24 |
09:42 |
-226.72 |
33.29 |
19.28 |
09:41 |
-226.72 |
33.29 |
28.59 |
09:40 |
-226.72 |
38.60 |
28.42 |
09:39 |
-286.46 |
13.26 |
15.21 |
09:38 |
-101.73 |
-17.42 |
2.38 |
09:37 |
-101.73 |
-36.54 |
-7.36 |
09:36 |
0.00 |
-38.68 |
-30.61 |
09:35 |
0.00 |
-21.39 |
-29.39 |
09:34 |
0.00 |
3.68 |
-13.86 |
09:33 |
0.00 |
5.73 |
-21.89 |
09:32 |
0.00 |
5.81 |
-35.61 |
09:31 |
0.00 |
7.55 |
-21.90 |
09:30 |
0.00 |
0.00 |
15.86 |
|
大单资金:-320.39万元 |
成交额占比:-5.18% |
中单资金:-249.11万元 |
成交额占比:-4.03% |
小单资金:215.39万元 |
成交额占比:3.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
8.18 |
-0.61% |
-159.70 |
-147.56 |
-226.72 |
-15.61% |
38.60 |
2.66% |
28.42 |
1.96% |
20240513 |
8.23 |
-0.84% |
-81.99 |
-15.47 |
68.71 |
1.02% |
214.81 |
3.18% |
-365.51 |
-5.42% |
20240510 |
8.30 |
-0.72% |
-518.21 |
-1.57 |
-59.50 |
-1.08% |
14.59 |
0.26% |
-473.30 |
-8.57% |
20240509 |
8.36 |
1.33% |
727.46 |
92.53 |
85.89 |
1.33% |
277.24 |
4.28% |
364.33 |
5.62% |
20240508 |
8.25 |
0.73% |
-37.64 |
39.34 |
-15.94 |
-0.21% |
144.74 |
1.89% |
-166.44 |
-2.17% |
20240507 |
8.19 |
-0.24% |
-685.34 |
28.38 |
-94.63 |
-1.50% |
-167.81 |
-2.65% |
-422.90 |
-6.68% |
20240506 |
8.21 |
3.14% |
1100.68 |
85.53 |
82.61 |
1.05% |
129.83 |
1.66% |
888.24 |
11.34% |
20240430 |
7.96 |
-0.25% |
993.75 |
27.74 |
34.60 |
0.53% |
391.48 |
5.97% |
567.67 |
8.65% |
20240429 |
7.98 |
-2.56% |
619.82 |
-61.46 |
32.70 |
0.30% |
226.08 |
2.11% |
361.04 |
3.36% |
20240426 |
8.19 |
-1.44% |
990.06 |
-123.86 |
-26.90 |
-0.37% |
-135.60 |
-1.89% |
1152.56 |
16.03% |
20240425 |
8.31 |
1.34% |
1776.60 |
380.87 |
-37.48 |
-0.52% |
206.37 |
2.89% |
1607.71 |
22.51% |
20240424 |
8.20 |
0.24% |
143.80 |
455.44 |
24.82 |
0.30% |
-225.24 |
-2.69% |
344.22 |
4.11% |
20240423 |
8.18 |
-2.97% |
300.17 |
1203.27 |
-54.60 |
-0.49% |
-523.78 |
-4.67% |
878.55 |
7.84% |
20240422 |
8.43 |
-3.55% |
-540.28 |
1280.92 |
-29.70 |
-0.23% |
-920.06 |
-7.22% |
409.48 |
3.21% |
20240419 |
8.74 |
1.86% |
2056.83 |
1082.55 |
477.83 |
4.63% |
229.26 |
2.22% |
1349.74 |
13.07% |
20240418 |
8.58 |
-0.69% |
814.04 |
696.48 |
37.09 |
0.36% |
42.89 |
0.41% |
734.06 |
7.03% |
20240417 |
8.64 |
1.29% |
2317.97 |
870.03 |
772.65 |
6.87% |
1210.25 |
10.77% |
335.07 |
2.98% |
20240416 |
8.53 |
-1.04% |
348.66 |
641.52 |
23.05 |
0.18% |
-570.59 |
-4.46% |
896.20 |
7.01% |
20240415 |
8.62 |
1.17% |
-76.83 |
983.02 |
-228.07 |
-1.97% |
-712.12 |
-6.15% |
863.36 |
7.45% |
20240412 |
8.52 |
1.43% |
1040.48 |
1102.02 |
91.76 |
0.86% |
-123.91 |
-1.16% |
1072.63 |
10.03% |
20240411 |
8.40 |
3.07% |
2401.09 |
1380.69 |
210.64 |
1.62% |
512.80 |
3.94% |
1677.65 |
12.88% |
20240410 |
8.15 |
1.37% |
1055.01 |
1261.73 |
544.14 |
6.77% |
34.98 |
0.44% |
475.89 |
5.92% |
20240409 |
8.04 |
1.39% |
1243.51 |
138.91 |
364.55 |
4.52% |
277.77 |
3.44% |
601.19 |
7.45% |
20240408 |
7.93 |
0.51% |
1672.39 |
94.68 |
-109.07 |
-1.02% |
107.64 |
1.00% |
1673.82 |
15.58% |
20240403 |
7.89 |
2.87% |
1834.04 |
109.33 |
370.43 |
3.80% |
580.46 |
5.95% |
883.15 |
9.06% |
20240402 |
7.67 |
1.99% |
489.22 |
-18.28 |
91.68 |
1.07% |
95.80 |
1.12% |
301.74 |
3.53% |
20240401 |
7.52 |
-2.08% |
-874.41 |
-467.22 |
-578.68 |
-5.51% |
-479.13 |
-4.56% |
183.40 |
1.75% |
20240329 |
7.68 |
2.81% |
2008.14 |
289.08 |
320.32 |
4.60% |
427.10 |
6.13% |
1260.72 |
18.09% |
20240328 |
7.47 |
1.77% |
517.13 |
-147.19 |
-94.42 |
-1.47% |
-219.33 |
-3.42% |
830.88 |
12.97% |
20240327 |
7.34 |
0.69% |
705.34 |
-14.13 |
242.82 |
3.40% |
-485.28 |
-6.79% |
947.80 |
13.27% |
600997开滦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600997开滦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600997开滦股份 小单资金流向:成交单小于1万股或5万元。
如何看开滦股份[600997]资金流向的流入和流出呢?什么是开滦股份[600997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开滦股份[600997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开滦股份[600997]资金流向的计算方法不同,所以数据会有不一致的情况。
|