600812华北制药 今日实时资金流向 |
15:00 |
-7.02 |
279.56 |
-308.07 |
14:59 |
-7.02 |
261.27 |
-334.69 |
14:58 |
-7.02 |
261.27 |
-334.69 |
14:57 |
-7.02 |
261.27 |
-334.63 |
14:56 |
-7.02 |
261.27 |
-324.06 |
14:55 |
-7.02 |
275.81 |
-299.16 |
14:54 |
-7.02 |
281.58 |
-276.01 |
14:53 |
-7.02 |
281.58 |
-272.71 |
14:52 |
-7.02 |
281.58 |
-285.84 |
14:51 |
-7.02 |
281.58 |
-275.52 |
14:50 |
-7.02 |
281.58 |
-267.09 |
14:49 |
-7.02 |
281.58 |
-258.76 |
14:48 |
-7.02 |
281.58 |
-250.76 |
14:47 |
-7.02 |
303.79 |
-231.37 |
14:46 |
-7.02 |
303.79 |
-228.81 |
14:45 |
-7.02 |
303.79 |
-234.90 |
14:44 |
-7.02 |
311.08 |
-234.02 |
14:43 |
-7.02 |
311.08 |
-217.98 |
14:42 |
-7.02 |
324.18 |
-215.68 |
14:41 |
-7.02 |
324.18 |
-216.26 |
14:40 |
-7.02 |
324.18 |
-212.49 |
14:39 |
28.98 |
321.30 |
-233.14 |
14:38 |
28.98 |
330.73 |
-228.69 |
14:37 |
28.98 |
330.73 |
-227.38 |
14:36 |
28.98 |
337.17 |
-229.64 |
14:35 |
28.98 |
342.42 |
-228.01 |
14:34 |
28.98 |
342.42 |
-222.97 |
14:33 |
28.98 |
342.42 |
-219.72 |
14:32 |
28.98 |
342.42 |
-219.56 |
14:31 |
28.98 |
347.83 |
-212.27 |
14:30 |
28.98 |
347.83 |
-218.11 |
14:29 |
28.98 |
347.83 |
-220.06 |
14:28 |
28.98 |
347.83 |
-215.59 |
14:27 |
28.98 |
347.83 |
-214.91 |
14:26 |
28.98 |
358.38 |
-211.29 |
14:25 |
28.98 |
358.38 |
-205.15 |
14:24 |
28.98 |
358.38 |
-204.99 |
14:23 |
28.98 |
358.38 |
-205.46 |
14:22 |
28.98 |
358.38 |
-205.46 |
14:21 |
28.98 |
351.18 |
-205.15 |
14:20 |
28.98 |
351.18 |
-202.63 |
14:19 |
28.98 |
351.18 |
-200.16 |
14:18 |
28.98 |
351.18 |
-195.33 |
14:17 |
28.98 |
351.18 |
-192.13 |
14:16 |
28.98 |
345.93 |
-214.23 |
14:15 |
28.98 |
369.87 |
-218.48 |
14:14 |
28.98 |
369.87 |
-229.09 |
14:13 |
28.98 |
402.00 |
-201.49 |
14:12 |
28.98 |
402.00 |
-199.03 |
14:11 |
28.98 |
394.11 |
-144.98 |
14:10 |
28.98 |
394.11 |
-115.32 |
14:09 |
28.98 |
394.11 |
-109.85 |
14:08 |
28.98 |
394.11 |
-110.22 |
14:07 |
28.98 |
394.11 |
-110.06 |
14:06 |
28.98 |
394.11 |
-112.90 |
14:05 |
28.98 |
368.29 |
-109.91 |
14:04 |
28.98 |
368.29 |
-106.18 |
14:03 |
28.98 |
368.29 |
-106.18 |
14:02 |
28.98 |
368.29 |
-108.60 |
14:01 |
28.98 |
360.13 |
-120.28 |
14:00 |
28.98 |
341.04 |
-136.74 |
13:59 |
28.98 |
341.04 |
-136.91 |
13:58 |
28.98 |
341.04 |
-132.34 |
13:57 |
28.98 |
341.04 |
-116.80 |
13:56 |
28.98 |
341.04 |
-115.75 |
13:55 |
28.98 |
341.04 |
-113.81 |
13:54 |
28.98 |
341.04 |
-110.45 |
13:53 |
28.98 |
341.04 |
-109.93 |
13:52 |
28.98 |
341.04 |
-107.04 |
13:51 |
28.98 |
341.04 |
-106.42 |
13:50 |
28.98 |
341.04 |
-100.90 |
13:49 |
28.98 |
341.04 |
-96.60 |
13:48 |
28.98 |
341.04 |
-94.34 |
13:47 |
28.98 |
341.04 |
-96.24 |
13:46 |
28.98 |
341.04 |
-96.29 |
13:45 |
28.98 |
341.04 |
-94.09 |
13:44 |
28.98 |
341.04 |
-94.25 |
13:43 |
28.98 |
341.04 |
-92.73 |
13:42 |
28.98 |
341.04 |
-90.57 |
13:41 |
28.98 |
341.04 |
-84.90 |
13:40 |
28.98 |
341.04 |
-79.92 |
13:39 |
28.98 |
341.04 |
-75.20 |
13:38 |
28.98 |
341.04 |
-75.36 |
13:37 |
28.98 |
341.04 |
-73.52 |
13:36 |
28.98 |
341.04 |
-72.42 |
13:35 |
28.98 |
341.04 |
-72.58 |
13:34 |
28.98 |
330.50 |
-70.63 |
13:33 |
28.98 |
330.50 |
-77.32 |
13:32 |
28.98 |
330.50 |
-79.86 |
13:31 |
28.98 |
325.24 |
-77.28 |
13:30 |
28.98 |
352.66 |
-59.94 |
13:29 |
28.98 |
352.66 |
-57.04 |
13:28 |
28.98 |
352.66 |
-46.58 |
13:27 |
28.98 |
352.66 |
-44.79 |
13:26 |
28.98 |
352.66 |
-44.74 |
13:25 |
28.98 |
352.66 |
-43.16 |
13:24 |
28.98 |
352.66 |
-27.08 |
13:23 |
28.98 |
352.66 |
-25.29 |
13:22 |
28.98 |
352.66 |
-24.82 |
13:21 |
28.98 |
352.66 |
-21.14 |
13:20 |
28.98 |
352.66 |
-19.77 |
13:19 |
28.98 |
352.66 |
-19.19 |
13:18 |
28.98 |
352.66 |
-18.45 |
13:17 |
28.98 |
352.66 |
-24.37 |
13:16 |
28.98 |
349.70 |
-12.97 |
13:15 |
28.98 |
349.70 |
-12.76 |
13:14 |
28.98 |
323.30 |
-13.50 |
13:13 |
28.98 |
323.30 |
-10.97 |
13:12 |
28.98 |
323.30 |
-10.13 |
13:11 |
28.98 |
308.27 |
-4.76 |
13:10 |
28.98 |
308.27 |
-13.82 |
13:09 |
28.98 |
308.27 |
-13.35 |
13:08 |
28.98 |
308.27 |
-14.35 |
13:07 |
28.98 |
308.27 |
-13.25 |
13:06 |
28.98 |
324.08 |
-9.04 |
13:05 |
28.98 |
324.08 |
-9.64 |
13:04 |
28.98 |
330.79 |
-3.31 |
13:03 |
28.98 |
330.79 |
-1.41 |
13:02 |
-14.72 |
304.16 |
-64.70 |
13:01 |
-47.61 |
304.16 |
-70.58 |
11:30 |
-47.61 |
304.16 |
-63.63 |
11:29 |
-47.61 |
304.16 |
-77.77 |
11:28 |
-47.61 |
304.16 |
-92.27 |
11:27 |
-47.61 |
304.16 |
-73.72 |
11:26 |
-47.61 |
304.16 |
-71.93 |
11:25 |
-47.61 |
304.16 |
-70.77 |
11:24 |
-47.61 |
304.16 |
-67.67 |
11:23 |
-47.61 |
304.16 |
-60.77 |
11:22 |
-47.61 |
296.77 |
-56.40 |
11:21 |
-47.61 |
315.26 |
-54.50 |
11:20 |
-47.61 |
315.26 |
-50.18 |
11:19 |
-47.61 |
315.26 |
-53.04 |
11:18 |
-47.61 |
320.53 |
-68.09 |
11:17 |
-47.61 |
320.53 |
-65.03 |
11:16 |
-47.61 |
320.53 |
-63.61 |
11:15 |
-47.61 |
320.53 |
-52.49 |
11:14 |
-47.61 |
320.53 |
-47.23 |
11:13 |
-47.61 |
320.53 |
-43.49 |
11:12 |
-47.61 |
320.53 |
-37.85 |
11:11 |
-47.61 |
320.53 |
-40.39 |
11:10 |
-47.61 |
325.80 |
-44.77 |
11:09 |
-47.61 |
325.80 |
-44.62 |
11:08 |
-47.61 |
325.80 |
-44.35 |
11:07 |
-47.61 |
320.31 |
-53.13 |
11:06 |
-47.61 |
313.40 |
-46.28 |
11:05 |
-47.61 |
313.40 |
-42.80 |
11:04 |
-47.61 |
313.40 |
-38.85 |
11:03 |
-47.61 |
290.16 |
-40.91 |
11:02 |
-47.61 |
295.42 |
-22.71 |
11:01 |
-47.61 |
295.42 |
-14.14 |
11:00 |
-47.61 |
295.42 |
-30.14 |
10:59 |
-47.61 |
290.00 |
-26.72 |
10:58 |
-47.61 |
290.00 |
-25.68 |
10:57 |
-47.61 |
266.16 |
-23.86 |
10:56 |
-47.61 |
266.16 |
-21.61 |
10:55 |
-47.61 |
266.16 |
-14.27 |
10:54 |
-47.61 |
266.16 |
-11.86 |
10:53 |
-47.61 |
266.16 |
-9.19 |
10:52 |
-47.61 |
266.16 |
-6.52 |
10:51 |
-47.61 |
266.16 |
-5.16 |
10:50 |
-47.61 |
266.16 |
1.13 |
10:49 |
-47.61 |
266.16 |
16.80 |
10:48 |
-47.61 |
266.16 |
17.11 |
10:47 |
-47.61 |
266.16 |
23.83 |
10:46 |
-47.61 |
266.16 |
27.30 |
10:45 |
-47.61 |
266.16 |
25.45 |
10:44 |
-47.61 |
266.16 |
26.50 |
10:43 |
-47.61 |
274.77 |
21.98 |
10:42 |
-47.61 |
262.36 |
46.12 |
10:41 |
-47.61 |
262.36 |
50.68 |
10:40 |
-47.61 |
262.36 |
51.20 |
10:39 |
-47.61 |
262.36 |
49.10 |
10:38 |
-47.61 |
262.36 |
74.62 |
10:37 |
-47.61 |
262.36 |
76.77 |
10:36 |
-47.61 |
262.36 |
78.34 |
10:35 |
-47.61 |
262.36 |
79.55 |
10:34 |
-47.61 |
267.61 |
85.59 |
10:33 |
-47.61 |
267.61 |
86.37 |
10:32 |
-47.61 |
278.81 |
85.21 |
10:31 |
-47.61 |
278.81 |
94.41 |
10:30 |
-47.61 |
278.81 |
97.78 |
10:29 |
-47.61 |
278.81 |
104.46 |
10:28 |
-47.61 |
284.07 |
114.76 |
10:27 |
-47.61 |
284.07 |
120.39 |
10:26 |
-47.61 |
284.07 |
126.96 |
10:25 |
-47.61 |
284.07 |
129.23 |
10:24 |
-47.61 |
284.07 |
146.16 |
10:23 |
-47.61 |
284.07 |
151.21 |
10:22 |
-47.61 |
284.07 |
176.14 |
10:21 |
-47.61 |
284.07 |
182.40 |
10:20 |
-47.61 |
266.02 |
175.69 |
10:19 |
-47.61 |
249.22 |
178.22 |
10:18 |
-47.61 |
229.33 |
177.58 |
10:17 |
-47.61 |
204.13 |
177.68 |
10:16 |
-47.61 |
204.13 |
173.32 |
10:15 |
-47.61 |
204.13 |
166.53 |
10:14 |
-47.61 |
193.61 |
161.16 |
10:13 |
-47.61 |
193.61 |
160.94 |
10:12 |
-47.61 |
193.61 |
160.89 |
10:11 |
-47.61 |
175.62 |
164.82 |
10:10 |
-47.61 |
170.38 |
166.66 |
10:09 |
-47.61 |
170.38 |
162.19 |
10:08 |
-47.61 |
170.38 |
170.44 |
10:07 |
-47.61 |
170.38 |
175.63 |
10:06 |
-47.61 |
159.77 |
168.07 |
10:05 |
-47.61 |
176.49 |
172.73 |
10:04 |
-47.61 |
176.49 |
174.20 |
10:03 |
-47.61 |
176.49 |
193.17 |
10:02 |
-47.61 |
166.25 |
203.09 |
10:01 |
-47.61 |
166.25 |
210.12 |
10:00 |
-47.61 |
166.25 |
211.58 |
09:59 |
-47.61 |
198.67 |
215.16 |
09:58 |
-47.61 |
210.06 |
231.00 |
09:57 |
-47.61 |
148.56 |
214.70 |
09:56 |
-47.61 |
141.16 |
210.39 |
09:55 |
-47.61 |
146.41 |
214.85 |
09:54 |
-47.61 |
140.85 |
222.72 |
09:53 |
-47.61 |
146.09 |
216.47 |
09:52 |
-16.95 |
155.47 |
231.07 |
09:51 |
-16.95 |
141.99 |
230.38 |
09:50 |
-16.95 |
141.99 |
242.67 |
09:49 |
-16.95 |
147.29 |
246.98 |
09:48 |
-16.95 |
147.29 |
271.75 |
09:47 |
28.70 |
114.93 |
251.43 |
09:46 |
28.70 |
109.66 |
256.69 |
09:45 |
28.70 |
102.46 |
254.79 |
09:44 |
-2.13 |
132.11 |
258.85 |
09:43 |
-2.13 |
148.22 |
272.78 |
09:42 |
-2.13 |
131.45 |
216.70 |
09:41 |
-2.13 |
136.60 |
209.61 |
09:40 |
32.72 |
124.04 |
201.31 |
09:39 |
32.72 |
101.58 |
188.10 |
09:38 |
32.72 |
45.06 |
164.14 |
09:37 |
32.72 |
60.79 |
163.83 |
09:36 |
0.00 |
53.28 |
139.72 |
09:35 |
0.00 |
44.14 |
136.19 |
09:34 |
0.00 |
44.14 |
141.69 |
09:33 |
0.00 |
57.95 |
116.92 |
09:32 |
0.00 |
26.75 |
96.38 |
09:31 |
0.00 |
26.18 |
38.11 |
09:30 |
0.00 |
0.00 |
-8.16 |
|
大单资金:-7.02万元 |
成交额占比:-0.15% |
中单资金:279.56万元 |
成交额占比:5.86% |
小单资金:-308.07万元 |
成交额占比:-6.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.24 |
0.38% |
-35.53 |
44.61 |
-7.02 |
-0.15% |
279.56 |
5.86% |
-308.07 |
-6.46% |
20240513 |
5.22 |
-1.14% |
-364.59 |
-117.54 |
-198.44 |
-4.08% |
-95.11 |
-1.95% |
-71.04 |
-1.46% |
20240510 |
5.28 |
-0.56% |
-534.54 |
643.65 |
-141.35 |
-2.80% |
-86.56 |
-1.72% |
-306.63 |
-6.08% |
20240509 |
5.31 |
0.00% |
735.54 |
933.25 |
107.04 |
1.60% |
40.14 |
0.60% |
588.36 |
8.82% |
20240508 |
5.31 |
0.76% |
-303.99 |
1414.50 |
284.38 |
3.20% |
433.04 |
4.88% |
-1021.41 |
-11.51% |
20240507 |
5.27 |
-0.57% |
-766.09 |
2804.33 |
-169.17 |
-2.38% |
-433.15 |
-6.09% |
-163.77 |
-2.30% |
20240506 |
5.30 |
2.32% |
620.89 |
3232.99 |
562.75 |
5.99% |
-203.63 |
-2.17% |
261.77 |
2.78% |
20240430 |
5.18 |
0.78% |
1206.68 |
2749.36 |
148.25 |
1.74% |
343.44 |
4.03% |
714.99 |
8.39% |
20240429 |
5.14 |
4.68% |
1974.27 |
2699.20 |
588.29 |
4.79% |
-310.63 |
-2.53% |
1696.61 |
13.82% |
20240426 |
4.91 |
3.81% |
2124.12 |
2067.68 |
1674.21 |
17.57% |
-128.49 |
-1.35% |
578.40 |
6.07% |
20240425 |
4.73 |
2.38% |
1310.70 |
255.38 |
259.49 |
4.85% |
289.09 |
5.41% |
762.12 |
14.26% |
20240424 |
4.62 |
1.09% |
317.74 |
-2.19 |
79.12 |
2.33% |
-206.44 |
-6.07% |
445.06 |
13.09% |
20240423 |
4.57 |
0.88% |
368.18 |
612.99 |
98.09 |
2.84% |
255.32 |
7.39% |
14.77 |
0.43% |
20240422 |
4.53 |
1.34% |
221.38 |
420.68 |
-43.23 |
-1.06% |
71.34 |
1.74% |
193.27 |
4.72% |
20240419 |
4.47 |
-1.32% |
-536.21 |
87.31 |
-138.09 |
-3.68% |
-58.59 |
-1.56% |
-339.53 |
-9.06% |
20240418 |
4.53 |
-1.09% |
-513.02 |
168.22 |
1.92 |
0.04% |
-168.33 |
-3.88% |
-346.61 |
-7.98% |
20240417 |
4.58 |
5.05% |
1655.24 |
-133.47 |
694.30 |
12.12% |
347.63 |
6.07% |
613.31 |
10.71% |
20240416 |
4.36 |
-3.96% |
-1323.47 |
-790.74 |
-94.22 |
-1.58% |
-553.02 |
-9.29% |
-676.23 |
-11.36% |
20240415 |
4.54 |
-2.37% |
-1689.82 |
-348.94 |
-376.60 |
-6.16% |
-506.21 |
-8.27% |
-807.01 |
-13.19% |
20240412 |
4.65 |
-1.69% |
-820.32 |
-184.54 |
-57.18 |
-1.73% |
-235.19 |
-7.10% |
-527.95 |
-15.95% |
20240411 |
4.73 |
-0.84% |
178.05 |
117.06 |
-299.77 |
-7.24% |
186.51 |
4.50% |
291.31 |
7.03% |
20240410 |
4.77 |
-1.04% |
-497.77 |
587.24 |
37.03 |
0.93% |
-255.26 |
-6.39% |
-279.54 |
-7.00% |
20240409 |
4.82 |
2.99% |
1771.86 |
615.93 |
347.58 |
6.84% |
433.42 |
8.53% |
990.86 |
19.51% |
20240408 |
4.68 |
-2.30% |
-1210.47 |
253.37 |
-212.20 |
-4.18% |
-497.33 |
-9.79% |
-500.94 |
-9.86% |
20240403 |
4.79 |
0.21% |
-198.60 |
580.52 |
244.42 |
5.71% |
-201.67 |
-4.71% |
-241.35 |
-5.64% |
20240402 |
4.78 |
-0.83% |
-1039.00 |
336.10 |
170.41 |
3.70% |
-426.18 |
-9.26% |
-783.23 |
-17.02% |
20240401 |
4.82 |
1.47% |
1664.31 |
176.68 |
65.72 |
0.88% |
218.05 |
2.91% |
1380.54 |
18.43% |
20240329 |
4.75 |
0.64% |
-257.27 |
52.49 |
-14.98 |
-0.36% |
66.96 |
1.62% |
-309.25 |
-7.49% |
20240328 |
4.72 |
1.94% |
591.40 |
-17.36 |
114.95 |
2.48% |
195.57 |
4.22% |
280.88 |
6.06% |
20240327 |
4.63 |
-1.28% |
-618.47 |
-324.63 |
0.00 |
0.00% |
21.31 |
0.52% |
-639.78 |
-15.51% |
600812华北制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向:成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢?什么是华北制药[600812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华北制药[600812]资金流向的计算方法不同,所以数据会有不一致的情况。
|