| 002603以岭药业 今日实时资金流向 |
| 15:00 |
2000.06 |
936.59 |
0.00 |
| 14:59 |
1269.43 |
895.67 |
0.00 |
| 14:58 |
1269.43 |
895.67 |
0.00 |
| 14:57 |
1269.43 |
902.68 |
0.00 |
| 14:56 |
1269.43 |
930.72 |
0.00 |
| 14:55 |
1269.43 |
1031.14 |
0.00 |
| 14:54 |
1234.27 |
1065.21 |
0.00 |
| 14:53 |
1167.64 |
1093.33 |
0.00 |
| 14:52 |
1167.64 |
1182.32 |
0.00 |
| 14:51 |
1167.64 |
1106.78 |
0.00 |
| 14:50 |
1167.64 |
1081.62 |
0.00 |
| 14:49 |
1105.96 |
1035.76 |
0.00 |
| 14:48 |
1194.79 |
987.63 |
0.00 |
| 14:47 |
1122.52 |
940.39 |
0.00 |
| 14:46 |
1060.52 |
966.63 |
0.00 |
| 14:45 |
1020.54 |
957.29 |
0.00 |
| 14:44 |
976.36 |
946.54 |
0.00 |
| 14:43 |
902.94 |
920.12 |
0.00 |
| 14:42 |
869.33 |
932.08 |
0.00 |
| 14:41 |
833.95 |
868.04 |
0.00 |
| 14:40 |
833.95 |
826.87 |
0.00 |
| 14:39 |
794.53 |
803.80 |
0.00 |
| 14:38 |
725.34 |
765.79 |
0.00 |
| 14:37 |
725.34 |
793.22 |
0.00 |
| 14:36 |
685.94 |
733.09 |
0.00 |
| 14:35 |
738.86 |
685.25 |
0.00 |
| 14:34 |
738.86 |
785.36 |
0.00 |
| 14:33 |
738.86 |
825.17 |
0.00 |
| 14:32 |
738.86 |
820.03 |
0.00 |
| 14:31 |
706.61 |
863.89 |
0.00 |
| 14:30 |
706.61 |
919.31 |
0.00 |
| 14:29 |
706.61 |
862.16 |
0.00 |
| 14:28 |
706.61 |
450.00 |
0.00 |
| 14:27 |
671.47 |
396.31 |
0.00 |
| 14:26 |
671.47 |
392.06 |
0.00 |
| 14:25 |
671.47 |
371.54 |
0.00 |
| 14:24 |
671.47 |
380.16 |
0.00 |
| 14:23 |
671.47 |
384.92 |
0.00 |
| 14:22 |
671.47 |
377.31 |
0.00 |
| 14:21 |
663.33 |
411.72 |
0.00 |
| 14:20 |
627.97 |
479.69 |
0.00 |
| 14:19 |
663.31 |
449.43 |
0.00 |
| 14:18 |
663.31 |
367.07 |
0.00 |
| 14:17 |
663.31 |
311.08 |
0.00 |
| 14:16 |
663.31 |
284.23 |
0.00 |
| 14:15 |
663.31 |
223.15 |
0.00 |
| 14:14 |
663.31 |
204.78 |
0.00 |
| 14:13 |
663.31 |
204.38 |
0.00 |
| 14:12 |
730.38 |
232.88 |
0.00 |
| 14:11 |
827.52 |
166.39 |
0.00 |
| 14:10 |
827.52 |
59.48 |
0.00 |
| 14:09 |
827.52 |
60.51 |
0.00 |
| 14:08 |
827.52 |
35.53 |
0.00 |
| 14:07 |
791.65 |
35.69 |
0.00 |
| 14:06 |
791.65 |
-23.00 |
0.00 |
| 14:05 |
791.65 |
-32.67 |
0.00 |
| 14:04 |
791.65 |
-80.63 |
0.00 |
| 14:03 |
791.65 |
-72.20 |
0.00 |
| 14:02 |
791.65 |
-110.86 |
0.00 |
| 14:01 |
822.57 |
-182.06 |
0.00 |
| 14:00 |
822.57 |
-246.74 |
0.00 |
| 13:59 |
822.57 |
-303.82 |
0.00 |
| 13:58 |
822.57 |
-315.42 |
0.00 |
| 13:57 |
822.57 |
-332.82 |
0.00 |
| 13:56 |
822.57 |
-397.58 |
0.00 |
| 13:55 |
822.57 |
-417.77 |
0.00 |
| 13:54 |
822.57 |
-460.58 |
0.00 |
| 13:53 |
822.57 |
-481.74 |
0.00 |
| 13:52 |
822.57 |
-474.39 |
0.00 |
| 13:51 |
822.57 |
-453.87 |
0.00 |
| 13:50 |
822.57 |
-453.72 |
0.00 |
| 13:49 |
822.57 |
-476.02 |
0.00 |
| 13:48 |
857.67 |
-547.82 |
0.00 |
| 13:47 |
857.67 |
-576.24 |
0.00 |
| 13:46 |
857.67 |
-596.58 |
0.00 |
| 13:45 |
857.67 |
-646.71 |
0.00 |
| 13:44 |
893.06 |
-622.20 |
0.00 |
| 13:43 |
893.06 |
-613.62 |
0.00 |
| 13:42 |
893.06 |
-630.30 |
0.00 |
| 13:41 |
893.06 |
-651.52 |
0.00 |
| 13:40 |
893.06 |
-656.96 |
0.00 |
| 13:39 |
893.06 |
-662.40 |
0.00 |
| 13:38 |
893.06 |
-662.40 |
0.00 |
| 13:37 |
832.45 |
-647.30 |
0.00 |
| 13:36 |
832.45 |
-691.46 |
0.00 |
| 13:35 |
832.45 |
-673.61 |
0.00 |
| 13:34 |
913.74 |
-641.90 |
0.00 |
| 13:33 |
913.74 |
-642.08 |
0.00 |
| 13:32 |
913.74 |
-649.63 |
0.00 |
| 13:31 |
767.96 |
-633.67 |
0.00 |
| 13:30 |
767.96 |
-636.82 |
0.00 |
| 13:29 |
655.86 |
-627.19 |
0.00 |
| 13:28 |
655.86 |
-601.29 |
0.00 |
| 13:27 |
598.37 |
-590.96 |
0.00 |
| 13:26 |
476.58 |
-576.96 |
0.00 |
| 13:25 |
476.58 |
-563.15 |
0.00 |
| 13:24 |
476.58 |
-580.13 |
0.00 |
| 13:23 |
476.58 |
-566.31 |
0.00 |
| 13:22 |
433.47 |
-561.06 |
0.00 |
| 13:21 |
379.59 |
-571.04 |
0.00 |
| 13:20 |
379.59 |
-568.25 |
0.00 |
| 13:19 |
324.66 |
-555.49 |
0.00 |
| 13:18 |
195.59 |
-564.58 |
0.00 |
| 13:17 |
195.59 |
-558.82 |
0.00 |
| 13:16 |
157.98 |
-686.56 |
0.00 |
| 13:15 |
157.98 |
-665.27 |
0.00 |
| 13:14 |
157.98 |
-692.65 |
0.00 |
| 13:13 |
14.37 |
-654.48 |
0.00 |
| 13:12 |
14.37 |
-633.04 |
0.00 |
| 13:11 |
14.37 |
-631.83 |
0.00 |
| 13:10 |
14.37 |
-514.52 |
0.00 |
| 13:09 |
-104.95 |
-494.23 |
0.00 |
| 13:08 |
-104.95 |
-490.57 |
0.00 |
| 13:07 |
-104.95 |
-499.14 |
0.00 |
| 13:06 |
-104.95 |
-499.14 |
0.00 |
| 13:05 |
-260.38 |
-495.12 |
0.00 |
| 13:04 |
-260.38 |
-490.94 |
0.00 |
| 13:03 |
-260.38 |
-489.89 |
0.00 |
| 13:02 |
-214.29 |
-551.00 |
0.00 |
| 13:01 |
-214.29 |
-455.90 |
0.00 |
| 11:30 |
-75.47 |
-421.74 |
0.00 |
| 11:29 |
-75.47 |
-440.14 |
0.00 |
| 11:28 |
-22.88 |
-425.41 |
0.00 |
| 11:27 |
-84.03 |
-427.85 |
0.00 |
| 11:26 |
-84.03 |
-438.71 |
0.00 |
| 11:25 |
9.29 |
-422.96 |
0.00 |
| 11:24 |
9.29 |
-419.11 |
0.00 |
| 11:23 |
9.29 |
-453.98 |
0.00 |
| 11:22 |
9.29 |
-501.78 |
0.00 |
| 11:21 |
9.29 |
-469.39 |
0.00 |
| 11:20 |
9.29 |
-443.65 |
0.00 |
| 11:19 |
83.88 |
-443.65 |
0.00 |
| 11:18 |
83.88 |
-427.50 |
0.00 |
| 11:17 |
13.27 |
-486.67 |
0.00 |
| 11:16 |
13.27 |
-493.18 |
0.00 |
| 11:15 |
-116.84 |
-498.62 |
0.00 |
| 11:14 |
-116.84 |
-489.86 |
0.00 |
| 11:13 |
-116.84 |
-497.93 |
0.00 |
| 11:12 |
-116.84 |
-492.67 |
0.00 |
| 11:11 |
-298.95 |
-479.88 |
0.00 |
| 11:10 |
-298.95 |
-474.28 |
0.00 |
| 11:09 |
-364.71 |
-451.19 |
0.00 |
| 11:08 |
-364.71 |
-462.38 |
0.00 |
| 11:07 |
-364.71 |
-459.76 |
0.00 |
| 11:06 |
-278.83 |
-468.15 |
0.00 |
| 11:05 |
-278.83 |
-468.33 |
0.00 |
| 11:04 |
-278.83 |
-447.51 |
0.00 |
| 11:03 |
-278.83 |
-438.93 |
0.00 |
| 11:02 |
-314.18 |
-443.85 |
0.00 |
| 11:01 |
-314.18 |
-425.67 |
0.00 |
| 11:00 |
-210.70 |
-409.78 |
0.00 |
| 10:59 |
-210.70 |
-414.87 |
0.00 |
| 10:58 |
-263.29 |
-402.96 |
0.00 |
| 10:57 |
-263.29 |
-389.65 |
0.00 |
| 10:56 |
-263.29 |
-381.59 |
0.00 |
| 10:55 |
-376.74 |
-457.56 |
0.00 |
| 10:54 |
-376.74 |
-445.15 |
0.00 |
| 10:53 |
-376.74 |
-342.19 |
0.00 |
| 10:52 |
-684.24 |
-390.43 |
0.00 |
| 10:51 |
-684.24 |
-371.21 |
0.00 |
| 10:50 |
-684.24 |
-383.45 |
0.00 |
| 10:49 |
-742.42 |
-376.83 |
0.00 |
| 10:48 |
-742.42 |
-371.23 |
0.00 |
| 10:47 |
-806.80 |
-357.96 |
0.00 |
| 10:46 |
-949.55 |
-352.89 |
0.00 |
| 10:45 |
-1014.58 |
-347.83 |
0.00 |
| 10:44 |
-1014.58 |
-393.41 |
0.00 |
| 10:43 |
-1127.08 |
-411.90 |
0.00 |
| 10:42 |
-1182.42 |
-433.37 |
0.00 |
| 10:41 |
-1238.57 |
-464.55 |
0.00 |
| 10:40 |
-1396.11 |
-528.43 |
0.00 |
| 10:39 |
-1396.11 |
-507.46 |
0.00 |
| 10:38 |
-1396.11 |
-451.07 |
0.00 |
| 10:37 |
-1427.51 |
-445.71 |
0.00 |
| 10:36 |
-1427.51 |
-452.47 |
0.00 |
| 10:35 |
-1427.51 |
-402.77 |
0.00 |
| 10:34 |
-1394.06 |
-338.70 |
0.00 |
| 10:33 |
-1394.06 |
-340.61 |
0.00 |
| 10:32 |
-1394.06 |
-268.75 |
0.00 |
| 10:31 |
-1525.05 |
-272.09 |
0.00 |
| 10:30 |
-1485.08 |
-313.32 |
0.00 |
| 10:29 |
-1533.30 |
-373.92 |
0.00 |
| 10:28 |
-1560.65 |
-391.80 |
0.00 |
| 10:27 |
-1371.33 |
-261.14 |
0.00 |
| 10:26 |
-1201.32 |
-145.40 |
0.00 |
| 10:25 |
-1140.98 |
-140.04 |
0.00 |
| 10:24 |
-1092.43 |
-84.91 |
0.00 |
| 10:23 |
-1056.36 |
-99.32 |
0.00 |
| 10:22 |
-917.73 |
-104.02 |
0.00 |
| 10:21 |
-917.73 |
-87.89 |
0.00 |
| 10:20 |
-917.73 |
-91.89 |
0.00 |
| 10:19 |
-917.73 |
-42.61 |
0.00 |
| 10:18 |
-868.75 |
-38.45 |
0.00 |
| 10:17 |
-833.12 |
-51.49 |
0.00 |
| 10:16 |
-833.12 |
-23.33 |
0.00 |
| 10:15 |
-833.11 |
-65.96 |
0.00 |
| 10:14 |
-759.51 |
-84.03 |
0.00 |
| 10:13 |
-697.22 |
-149.30 |
0.00 |
| 10:12 |
-493.12 |
-205.20 |
0.00 |
| 10:11 |
-197.41 |
-180.59 |
0.00 |
| 10:10 |
-197.41 |
-171.57 |
0.00 |
| 10:09 |
-70.66 |
-190.84 |
0.00 |
| 10:08 |
-70.66 |
-125.29 |
0.00 |
| 10:07 |
-70.66 |
-87.36 |
0.00 |
| 10:06 |
-107.55 |
-66.49 |
0.00 |
| 10:05 |
-107.55 |
-38.11 |
0.00 |
| 10:04 |
-107.55 |
-60.27 |
0.00 |
| 10:03 |
-107.55 |
-58.19 |
0.00 |
| 10:02 |
-107.55 |
-67.26 |
0.00 |
| 10:01 |
-107.55 |
-67.26 |
0.00 |
| 10:00 |
-107.55 |
-59.08 |
0.00 |
| 09:59 |
-107.55 |
-59.09 |
0.00 |
| 09:58 |
-107.55 |
-82.94 |
0.00 |
| 09:57 |
-148.28 |
-71.11 |
0.00 |
| 09:56 |
-148.28 |
-110.43 |
0.00 |
| 09:55 |
-148.28 |
-110.63 |
0.00 |
| 09:54 |
-99.81 |
-105.08 |
0.00 |
| 09:53 |
-107.44 |
-40.66 |
0.00 |
| 09:52 |
-144.46 |
-21.55 |
0.00 |
| 09:51 |
-93.48 |
24.86 |
0.00 |
| 09:50 |
-93.48 |
64.72 |
0.00 |
| 09:49 |
-93.48 |
47.65 |
0.00 |
| 09:48 |
-50.24 |
79.90 |
0.00 |
| 09:47 |
-50.24 |
83.90 |
0.00 |
| 09:46 |
-19.36 |
109.56 |
0.00 |
| 09:45 |
-19.36 |
157.22 |
0.00 |
| 09:44 |
-54.30 |
197.58 |
0.00 |
| 09:43 |
-54.30 |
179.36 |
0.00 |
| 09:42 |
-89.30 |
95.73 |
0.00 |
| 09:41 |
-89.30 |
89.77 |
0.00 |
| 09:40 |
-89.30 |
59.70 |
0.00 |
| 09:39 |
-89.30 |
78.39 |
0.00 |
| 09:38 |
-89.30 |
79.27 |
0.00 |
| 09:37 |
-89.30 |
66.02 |
0.00 |
| 09:36 |
-124.20 |
83.31 |
0.00 |
| 09:35 |
-148.64 |
-144.43 |
0.00 |
| 09:34 |
16.58 |
-75.21 |
0.00 |
| 09:33 |
57.94 |
55.88 |
0.00 |
| 09:32 |
11.41 |
0.12 |
0.00 |
| 09:31 |
-70.40 |
-69.86 |
0.00 |
| 09:30 |
0.00 |
-32.72 |
0.00 |
|
| 大单资金：2000.06万元 |
成交额占比：4.26% |
| 中单资金：936.59万元 |
成交额占比：1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
17.49 |
-0.96% |
3628.24 |
-11185.43 |
2000.06 |
4.26% |
936.59 |
1.99% |
691.59 |
1.47% |
| 20251211 |
17.66 |
0.28% |
-599.40 |
-13509.52 |
1570.09 |
3.95% |
-248.74 |
-0.63% |
-1920.75 |
-4.84% |
| 20251210 |
17.61 |
0.23% |
-825.78 |
-20055.77 |
-1121.52 |
-3.21% |
1402.18 |
4.01% |
-1106.44 |
-3.16% |
| 20251209 |
17.57 |
-2.12% |
-13074.66 |
-20737.11 |
-7252.40 |
-16.52% |
-4616.09 |
-10.51% |
-1206.17 |
-2.75% |
| 20251208 |
17.95 |
-1.32% |
-10851.04 |
-17064.46 |
-6381.66 |
-12.79% |
-4035.46 |
-8.09% |
-433.92 |
-0.87% |
| 20251205 |
18.19 |
0.06% |
-1038.58 |
-11595.40 |
-324.03 |
-0.83% |
-2387.11 |
-6.11% |
1672.56 |
4.28% |
| 20251204 |
18.18 |
-3.35% |
-9799.00 |
-15491.27 |
-4976.16 |
-7.31% |
-8650.77 |
-12.70% |
3827.93 |
5.62% |
| 20251203 |
18.81 |
0.86% |
-2412.00 |
-14163.10 |
-1802.86 |
-2.63% |
1395.37 |
2.04% |
-2004.51 |
-2.93% |
| 20251202 |
18.65 |
-1.06% |
-8988.35 |
-17456.99 |
-3579.75 |
-9.19% |
-2355.61 |
-6.05% |
-3052.99 |
-7.84% |
| 20251201 |
18.85 |
0.96% |
-1752.01 |
-8328.62 |
-912.60 |
-1.86% |
-492.89 |
-1.00% |
-346.52 |
-0.71% |
| 20251128 |
18.67 |
-2.40% |
-10866.31 |
-7618.01 |
-4219.90 |
-6.56% |
-6256.98 |
-9.73% |
-389.43 |
-0.61% |
| 20251127 |
19.13 |
-0.21% |
-4539.15 |
-4482.84 |
-3647.99 |
-5.16% |
-453.53 |
-0.64% |
-437.63 |
-0.62% |
| 20251126 |
19.17 |
0.05% |
-10063.45 |
-5830.42 |
-5096.75 |
-5.06% |
-6093.19 |
-6.05% |
1126.49 |
1.12% |
| 20251125 |
19.16 |
5.91% |
10576.70 |
-6461.29 |
5548.62 |
4.79% |
7033.93 |
6.07% |
-2005.85 |
-1.73% |
| 20251124 |
18.09 |
0.11% |
-830.80 |
-16922.07 |
-201.99 |
-0.35% |
-678.13 |
-1.18% |
49.32 |
0.09% |
| 20251121 |
18.07 |
-3.68% |
1511.51 |
-31252.23 |
-1084.73 |
-1.73% |
-758.73 |
-1.21% |
3354.97 |
5.35% |
| 20251120 |
18.76 |
-0.53% |
-9177.38 |
-26989.50 |
-4995.57 |
-9.16% |
-2345.73 |
-4.30% |
-1836.08 |
-3.37% |
| 20251119 |
18.86 |
-2.38% |
-6192.71 |
-26080.64 |
-5727.62 |
-8.08% |
-3601.21 |
-5.08% |
3136.12 |
4.43% |
| 20251118 |
19.32 |
-2.96% |
-6017.69 |
-24255.72 |
-4912.16 |
-4.55% |
-5073.79 |
-4.70% |
3968.26 |
3.68% |
| 20251117 |
19.91 |
-5.42% |
-27560.70 |
-7403.74 |
-14532.15 |
-10.04% |
-12600.78 |
-8.71% |
-427.77 |
-0.30% |
| 20251114 |
21.05 |
3.14% |
5680.00 |
8011.82 |
3178.00 |
1.68% |
2468.45 |
1.30% |
33.55 |
0.02% |
| 20251113 |
20.41 |
2.00% |
-5874.39 |
21312.04 |
-4086.71 |
-2.55% |
-951.59 |
-0.59% |
-836.09 |
-0.52% |
| 20251112 |
20.01 |
-2.25% |
-11322.53 |
23054.71 |
-3902.70 |
-2.90% |
-2930.77 |
-2.18% |
-4489.06 |
-3.34% |
| 20251111 |
20.47 |
6.61% |
14579.50 |
28403.87 |
11939.82 |
6.79% |
6514.16 |
3.71% |
-3874.48 |
-2.20% |
| 20251110 |
19.20 |
2.56% |
9332.71 |
12867.83 |
883.41 |
0.69% |
738.88 |
0.57% |
7710.42 |
5.99% |
| 20251107 |
18.72 |
6.85% |
33470.91 |
9877.33 |
16478.22 |
12.19% |
12070.81 |
8.93% |
4921.88 |
3.64% |
| 20251106 |
17.52 |
-1.24% |
-6139.21 |
-4121.14 |
-2344.04 |
-8.63% |
-3992.36 |
-14.71% |
197.19 |
0.73% |
| 20251105 |
17.74 |
0.74% |
4616.28 |
-2475.48 |
1446.46 |
4.93% |
1243.27 |
4.24% |
1926.55 |
6.57% |
| 20251104 |
17.61 |
-1.68% |
-7233.45 |
-4079.57 |
-3596.22 |
-10.71% |
-3725.34 |
-11.09% |
88.11 |
0.26% |
| 20251103 |
17.91 |
0.17% |
-3892.60 |
5821.37 |
-2107.09 |
-3.92% |
-469.38 |
-0.87% |
-1316.13 |
-2.45% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
