002603以岭药业 今日实时资金流向 |
15:00 |
-4228.51 |
-1692.82 |
-689.47 |
14:59 |
-4114.35 |
-1686.21 |
-683.52 |
14:58 |
-4114.35 |
-1686.21 |
-683.52 |
14:57 |
-4114.35 |
-1686.21 |
-685.01 |
14:56 |
-4112.90 |
-1748.84 |
-640.45 |
14:55 |
-4283.18 |
-1813.09 |
-646.50 |
14:54 |
-4283.18 |
-1750.97 |
-699.61 |
14:53 |
-4283.18 |
-1755.09 |
-736.06 |
14:52 |
-4283.18 |
-1739.61 |
-738.88 |
14:51 |
-4365.88 |
-1674.18 |
-797.28 |
14:50 |
-4365.88 |
-1643.87 |
-811.97 |
14:49 |
-4365.88 |
-1600.38 |
-772.91 |
14:48 |
-4313.44 |
-1568.42 |
-778.38 |
14:47 |
-4346.44 |
-1570.89 |
-806.24 |
14:46 |
-4310.33 |
-1556.23 |
-825.40 |
14:45 |
-4314.57 |
-1454.74 |
-833.32 |
14:44 |
-4281.57 |
-1463.98 |
-821.45 |
14:43 |
-4281.57 |
-1404.74 |
-838.61 |
14:42 |
-4328.63 |
-1363.66 |
-825.75 |
14:41 |
-4295.60 |
-1349.63 |
-847.38 |
14:40 |
-4242.27 |
-1360.90 |
-873.65 |
14:39 |
-4200.97 |
-1377.10 |
-871.50 |
14:38 |
-4200.97 |
-1356.45 |
-866.06 |
14:37 |
-4200.97 |
-1341.56 |
-864.75 |
14:36 |
-4200.97 |
-1316.92 |
-856.82 |
14:35 |
-4200.97 |
-1316.92 |
-853.18 |
14:34 |
-4238.40 |
-1306.85 |
-836.81 |
14:33 |
-4238.40 |
-1249.25 |
-822.09 |
14:32 |
-4238.40 |
-1223.24 |
-822.61 |
14:31 |
-4238.40 |
-1170.69 |
-834.56 |
14:30 |
-4238.40 |
-1248.01 |
-906.00 |
14:29 |
-4238.40 |
-1219.10 |
-924.04 |
14:28 |
-4223.25 |
-1209.18 |
-931.66 |
14:27 |
-4223.25 |
-1250.24 |
-923.58 |
14:26 |
-4118.56 |
-1143.85 |
-948.83 |
14:25 |
-4118.56 |
-1191.77 |
-968.23 |
14:24 |
-4069.84 |
-1214.80 |
-965.43 |
14:23 |
-4069.84 |
-1207.54 |
-941.58 |
14:22 |
-4094.40 |
-1291.24 |
-944.75 |
14:21 |
-4127.52 |
-1308.15 |
-940.65 |
14:20 |
-4127.52 |
-1309.81 |
-997.76 |
14:19 |
-4160.58 |
-1326.05 |
-998.60 |
14:18 |
-4210.80 |
-1297.81 |
-1017.77 |
14:17 |
-4210.80 |
-1349.02 |
-1013.17 |
14:16 |
-4210.80 |
-1401.49 |
-1069.58 |
14:15 |
-4242.76 |
-1399.35 |
-1066.78 |
14:14 |
-4242.76 |
-1417.09 |
-1050.71 |
14:13 |
-4209.99 |
-1412.03 |
-1054.98 |
14:12 |
-4168.01 |
-1406.61 |
-1050.56 |
14:11 |
-4168.01 |
-1333.97 |
-1027.93 |
14:10 |
-4076.61 |
-1419.94 |
-1200.52 |
14:09 |
-3900.16 |
-1488.22 |
-1248.45 |
14:08 |
-3763.31 |
-1443.80 |
-1328.54 |
14:07 |
-3763.31 |
-1455.66 |
-1375.26 |
14:06 |
-3732.90 |
-1511.50 |
-1433.08 |
14:05 |
-3841.89 |
-1541.56 |
-1510.54 |
14:04 |
-3795.21 |
-1429.89 |
-1545.46 |
14:03 |
-3494.74 |
-1275.50 |
-1468.59 |
14:02 |
-3396.21 |
-1258.06 |
-1476.34 |
14:01 |
-3361.33 |
-1215.79 |
-1538.91 |
14:00 |
-3269.15 |
-1235.23 |
-1555.05 |
13:59 |
-3236.07 |
-1251.39 |
-1541.40 |
13:58 |
-3151.89 |
-1263.92 |
-1562.02 |
13:57 |
-3116.38 |
-1343.91 |
-1579.29 |
13:56 |
-3086.63 |
-1174.71 |
-1451.25 |
13:55 |
-3052.64 |
-1123.80 |
-1436.09 |
13:54 |
-3019.81 |
-1111.93 |
-1447.99 |
13:53 |
-2621.51 |
-1151.55 |
-1523.87 |
13:52 |
-2591.14 |
-1152.23 |
-1492.36 |
13:51 |
-2588.19 |
-1001.26 |
-1447.77 |
13:50 |
-2588.19 |
-881.16 |
-1444.00 |
13:49 |
-2555.17 |
-769.23 |
-1456.08 |
13:48 |
-2513.52 |
-692.40 |
-1471.30 |
13:47 |
-2562.42 |
-757.19 |
-1498.11 |
13:46 |
-2508.95 |
-694.46 |
-1484.90 |
13:45 |
-2390.10 |
-727.71 |
-1498.30 |
13:44 |
-2266.52 |
-639.17 |
-1479.10 |
13:43 |
-2233.40 |
-577.09 |
-1365.05 |
13:42 |
-2176.90 |
-594.66 |
-1374.18 |
13:41 |
-2176.90 |
-591.36 |
-1357.79 |
13:40 |
-2138.81 |
-623.52 |
-1384.50 |
13:39 |
-1965.24 |
-499.25 |
-1304.32 |
13:38 |
-1775.17 |
-455.65 |
-1244.44 |
13:37 |
-1674.74 |
-408.84 |
-1142.52 |
13:36 |
-1674.74 |
-383.75 |
-1086.40 |
13:35 |
-1674.74 |
-337.58 |
-1031.27 |
13:34 |
-1408.92 |
-340.81 |
-1020.00 |
13:33 |
-1408.92 |
-343.16 |
-993.42 |
13:32 |
-1408.92 |
-299.12 |
-994.27 |
13:31 |
-1408.92 |
-302.15 |
-986.98 |
13:30 |
-1408.92 |
-273.24 |
-991.33 |
13:29 |
-1408.92 |
-272.75 |
-972.38 |
13:28 |
-1436.90 |
-244.85 |
-983.40 |
13:27 |
-1378.12 |
-211.93 |
-981.26 |
13:26 |
-1297.49 |
-163.13 |
-887.98 |
13:25 |
-1214.09 |
-83.24 |
-840.78 |
13:24 |
-1214.09 |
-13.67 |
-820.59 |
13:23 |
-1214.09 |
-64.11 |
-827.27 |
13:22 |
-1214.09 |
-61.78 |
-828.95 |
13:21 |
-1247.47 |
-34.60 |
-798.26 |
13:20 |
-1247.47 |
-26.94 |
-781.41 |
13:19 |
-1208.58 |
-8.91 |
-750.03 |
13:18 |
-1303.77 |
22.81 |
-727.83 |
13:17 |
-1181.55 |
82.57 |
-684.93 |
13:16 |
-1103.90 |
170.08 |
-659.89 |
13:15 |
-1103.90 |
173.25 |
-608.42 |
13:14 |
-1103.90 |
171.74 |
-607.43 |
13:13 |
-1103.90 |
198.47 |
-602.42 |
13:12 |
-1103.90 |
150.51 |
-667.76 |
13:11 |
-1103.90 |
169.21 |
-697.34 |
13:10 |
-1056.61 |
184.74 |
-715.40 |
13:09 |
-1056.61 |
214.81 |
-697.52 |
13:08 |
-1056.61 |
262.94 |
-692.85 |
13:07 |
-1056.61 |
235.36 |
-693.20 |
13:06 |
-1056.61 |
289.33 |
-666.47 |
13:05 |
-1023.67 |
336.83 |
-608.94 |
13:04 |
-1023.67 |
428.55 |
-600.42 |
13:03 |
-1023.67 |
435.41 |
-586.70 |
13:02 |
-952.02 |
432.91 |
-598.09 |
13:01 |
-952.02 |
445.47 |
-568.77 |
11:30 |
-780.52 |
510.94 |
-540.59 |
11:29 |
-780.52 |
494.36 |
-532.56 |
11:28 |
-780.52 |
523.14 |
-521.02 |
11:27 |
-738.50 |
541.71 |
-517.58 |
11:26 |
-738.50 |
545.22 |
-510.21 |
11:25 |
-738.50 |
553.59 |
-504.02 |
11:24 |
-706.19 |
576.01 |
-497.76 |
11:23 |
-706.19 |
586.38 |
-481.86 |
11:22 |
-706.19 |
606.81 |
-547.71 |
11:21 |
-706.19 |
634.13 |
-545.03 |
11:20 |
-674.01 |
676.57 |
-567.79 |
11:19 |
-674.01 |
730.16 |
-550.16 |
11:18 |
-642.26 |
761.76 |
-566.32 |
11:17 |
-642.26 |
781.95 |
-605.94 |
11:16 |
-642.26 |
748.58 |
-675.36 |
11:15 |
-642.26 |
808.36 |
-672.00 |
11:14 |
-642.26 |
777.04 |
-719.23 |
11:13 |
-642.26 |
753.82 |
-815.03 |
11:12 |
-642.26 |
731.96 |
-830.34 |
11:11 |
-591.80 |
724.72 |
-858.06 |
11:10 |
-661.66 |
766.79 |
-830.13 |
11:09 |
-661.66 |
780.07 |
-811.51 |
11:08 |
-661.66 |
778.04 |
-839.15 |
11:07 |
-661.66 |
744.00 |
-875.48 |
11:06 |
-661.66 |
765.83 |
-864.06 |
11:05 |
-661.66 |
775.92 |
-853.81 |
11:04 |
-696.91 |
727.64 |
-900.10 |
11:03 |
-991.75 |
561.88 |
-948.18 |
11:02 |
-991.75 |
579.80 |
-944.16 |
11:01 |
-991.75 |
586.50 |
-945.18 |
11:00 |
-991.75 |
527.21 |
-942.51 |
10:59 |
-857.80 |
570.09 |
-911.02 |
10:58 |
-857.80 |
581.65 |
-881.20 |
10:57 |
-824.62 |
561.53 |
-878.53 |
10:56 |
-884.51 |
583.86 |
-870.66 |
10:55 |
-922.23 |
571.12 |
-900.50 |
10:54 |
-1005.98 |
551.02 |
-928.34 |
10:53 |
-972.51 |
526.90 |
-957.98 |
10:52 |
-1029.11 |
518.99 |
-909.31 |
10:51 |
-964.37 |
475.96 |
-917.69 |
10:50 |
-964.37 |
448.67 |
-914.52 |
10:49 |
-1020.41 |
440.79 |
-911.19 |
10:48 |
-936.80 |
365.00 |
-938.64 |
10:47 |
-1052.66 |
362.82 |
-978.61 |
10:46 |
-1052.66 |
355.63 |
-989.82 |
10:45 |
-1052.66 |
416.12 |
-982.82 |
10:44 |
-1031.76 |
410.93 |
-998.21 |
10:43 |
-1031.76 |
371.79 |
-989.35 |
10:42 |
-1031.76 |
263.14 |
-1035.81 |
10:41 |
-1031.76 |
280.35 |
-1010.61 |
10:40 |
-1031.76 |
234.04 |
-997.43 |
10:39 |
-1176.57 |
243.53 |
-958.06 |
10:38 |
-1176.57 |
423.01 |
-894.28 |
10:37 |
-1176.57 |
501.23 |
-866.91 |
10:36 |
-1176.57 |
539.20 |
-863.77 |
10:35 |
-1109.28 |
545.54 |
-831.50 |
10:34 |
-1059.07 |
550.22 |
-846.58 |
10:33 |
-1002.12 |
567.61 |
-802.33 |
10:32 |
-1001.47 |
590.40 |
-777.02 |
10:31 |
-1001.47 |
566.05 |
-723.09 |
10:30 |
-936.58 |
645.58 |
-678.38 |
10:29 |
-893.54 |
686.79 |
-655.53 |
10:28 |
-893.54 |
705.13 |
-622.70 |
10:27 |
-893.54 |
672.42 |
-597.10 |
10:26 |
-959.69 |
628.42 |
-540.42 |
10:25 |
-959.69 |
626.38 |
-543.46 |
10:24 |
-1002.66 |
567.39 |
-599.91 |
10:23 |
-997.73 |
567.71 |
-585.49 |
10:22 |
-994.55 |
594.32 |
-475.86 |
10:21 |
-994.55 |
568.62 |
-447.71 |
10:20 |
-994.55 |
571.97 |
-443.34 |
10:19 |
-994.55 |
561.49 |
-460.39 |
10:18 |
-994.55 |
575.77 |
-437.37 |
10:17 |
-992.17 |
493.88 |
-475.96 |
10:16 |
-995.57 |
523.13 |
-446.00 |
10:15 |
-961.86 |
423.32 |
-458.83 |
10:14 |
-961.86 |
377.25 |
-425.78 |
10:13 |
-934.67 |
356.92 |
-414.81 |
10:12 |
-965.94 |
385.41 |
-401.70 |
10:11 |
-1023.19 |
316.92 |
-430.34 |
10:10 |
-1023.19 |
195.34 |
-473.33 |
10:09 |
-875.69 |
-141.40 |
-547.38 |
10:08 |
-839.11 |
-275.77 |
-525.33 |
10:07 |
-839.11 |
-259.85 |
-525.02 |
10:06 |
-791.54 |
-259.85 |
-499.58 |
10:05 |
-791.54 |
-327.21 |
-504.79 |
10:04 |
-791.54 |
-319.71 |
-532.25 |
10:03 |
-759.76 |
-373.62 |
-546.33 |
10:02 |
-759.76 |
-374.65 |
-573.26 |
10:01 |
-759.76 |
-378.52 |
-542.68 |
10:00 |
-759.76 |
-436.80 |
-537.36 |
09:59 |
-759.76 |
-438.65 |
-583.43 |
09:58 |
-759.76 |
-409.83 |
-563.12 |
09:57 |
-807.85 |
-466.41 |
-529.61 |
09:56 |
-839.02 |
-489.77 |
-531.62 |
09:55 |
-795.72 |
-543.90 |
-556.30 |
09:54 |
-762.46 |
-578.75 |
-532.51 |
09:53 |
-721.00 |
-487.02 |
-387.18 |
09:52 |
-655.32 |
-460.20 |
-340.72 |
09:51 |
-670.32 |
-367.92 |
-348.57 |
09:50 |
-617.95 |
-303.91 |
-274.57 |
09:49 |
-617.95 |
-309.11 |
-267.57 |
09:48 |
-617.95 |
-325.63 |
-244.70 |
09:47 |
-570.35 |
-314.33 |
-254.25 |
09:46 |
-550.11 |
-393.06 |
-289.79 |
09:45 |
-617.21 |
-360.89 |
-197.39 |
09:44 |
-574.06 |
-329.35 |
-216.61 |
09:43 |
-517.25 |
-284.20 |
-162.92 |
09:42 |
-517.25 |
-267.35 |
-150.75 |
09:41 |
-570.08 |
-337.01 |
-187.73 |
09:40 |
-521.15 |
-270.85 |
-74.63 |
09:39 |
-521.15 |
-268.35 |
-55.22 |
09:38 |
-576.45 |
-277.67 |
-69.76 |
09:37 |
-524.02 |
-220.44 |
-2.64 |
09:36 |
-563.14 |
-168.42 |
43.77 |
09:35 |
-397.66 |
-203.99 |
58.49 |
09:34 |
-354.52 |
-195.68 |
35.57 |
09:33 |
-317.32 |
-88.78 |
77.35 |
09:32 |
-320.02 |
56.93 |
118.53 |
09:31 |
-269.47 |
89.70 |
185.21 |
09:30 |
-31.04 |
-127.34 |
-14.52 |
|
大单资金:-4228.51万元 |
成交额占比:-6.77% |
中单资金:-1692.82万元 |
成交额占比:-2.71% |
小单资金:-689.47万元 |
成交额占比:-1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
16.52 |
-1.67% |
-6610.80 |
-4552.26 |
-4228.51 |
-6.77% |
-1692.82 |
-2.71% |
-689.47 |
-1.10% |
20250729 |
16.80 |
1.57% |
5017.73 |
-4722.19 |
2179.71 |
2.80% |
3657.56 |
4.70% |
-819.54 |
-1.05% |
20250728 |
16.54 |
2.99% |
3633.46 |
2944.59 |
1140.31 |
1.63% |
997.26 |
1.42% |
1495.89 |
2.14% |
20250725 |
16.06 |
-0.99% |
-12573.52 |
4449.16 |
-4731.52 |
-7.44% |
-2854.86 |
-4.49% |
-4987.14 |
-7.84% |
20250724 |
16.22 |
3.38% |
5265.30 |
8919.89 |
1087.75 |
1.57% |
2136.82 |
3.09% |
2040.73 |
2.95% |
20250723 |
15.69 |
-1.26% |
-11146.88 |
8146.81 |
-4398.44 |
-8.90% |
-5706.50 |
-11.54% |
-1041.94 |
-2.11% |
20250722 |
15.89 |
4.13% |
18053.38 |
16320.73 |
9846.49 |
8.41% |
8177.29 |
6.99% |
29.60 |
0.03% |
20250721 |
15.26 |
0.39% |
1078.38 |
5474.83 |
2644.88 |
10.08% |
-897.90 |
-3.42% |
-668.60 |
-2.55% |
20250718 |
15.20 |
0.26% |
-566.69 |
2869.60 |
-260.79 |
-0.99% |
-683.33 |
-2.60% |
377.43 |
1.43% |
20250717 |
15.16 |
0.40% |
1950.38 |
2891.79 |
314.67 |
1.14% |
-101.82 |
-0.37% |
1737.53 |
6.31% |
20250716 |
15.10 |
2.10% |
7624.42 |
3635.17 |
3775.48 |
11.07% |
2233.57 |
6.55% |
1615.37 |
4.73% |
20250715 |
14.79 |
-1.14% |
-4843.04 |
957.37 |
-999.41 |
-5.22% |
-1678.48 |
-8.77% |
-2165.15 |
-11.31% |
20250714 |
14.96 |
0.27% |
122.45 |
1732.34 |
39.65 |
0.20% |
173.69 |
0.88% |
-90.89 |
-0.46% |
20250711 |
14.92 |
0.07% |
621.41 |
-4304.17 |
-238.60 |
-0.93% |
-1202.34 |
-4.67% |
2062.35 |
8.01% |
20250710 |
14.91 |
0.74% |
1260.64 |
-4996.66 |
1058.05 |
4.28% |
25.01 |
0.10% |
177.58 |
0.72% |
20250709 |
14.80 |
0.54% |
-978.57 |
15248.54 |
1097.68 |
3.10% |
-397.95 |
-1.12% |
-1678.30 |
-4.74% |
20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
20250704 |
15.00 |
0.00% |
-474.77 |
18502.27 |
-931.09 |
-1.78% |
-1051.25 |
-2.01% |
1507.57 |
2.88% |
20250703 |
15.00 |
5.78% |
29110.08 |
18773.45 |
21303.25 |
17.82% |
6301.06 |
5.27% |
1505.77 |
1.26% |
20250702 |
14.18 |
-0.07% |
-2651.15 |
-3258.45 |
-1941.48 |
-13.08% |
-686.92 |
-4.63% |
-22.75 |
-0.15% |
20250701 |
14.19 |
0.64% |
1021.39 |
-1750.97 |
-181.06 |
-1.18% |
437.86 |
2.86% |
764.59 |
5.00% |
20250630 |
14.10 |
0.57% |
426.41 |
-1211.33 |
252.65 |
1.89% |
331.17 |
2.47% |
-157.41 |
-1.18% |
20250627 |
14.02 |
-0.14% |
-1195.95 |
-1956.85 |
-659.91 |
-5.91% |
-184.04 |
-1.65% |
-352.00 |
-3.15% |
20250626 |
14.04 |
-0.85% |
-2693.41 |
-1623.54 |
-728.65 |
-5.95% |
-729.04 |
-5.96% |
-1235.72 |
-10.10% |
20250625 |
14.16 |
0.28% |
-583.19 |
-1465.46 |
-434.00 |
-2.99% |
-382.01 |
-2.63% |
232.82 |
1.60% |
20250624 |
14.12 |
1.44% |
1877.56 |
-2198.21 |
358.58 |
2.61% |
567.47 |
4.14% |
951.51 |
6.93% |
20250623 |
13.92 |
0.07% |
-374.43 |
-2944.21 |
-492.87 |
-5.33% |
85.06 |
0.92% |
33.38 |
0.36% |
20250620 |
13.91 |
-0.07% |
-568.14 |
-2861.27 |
-326.60 |
-3.16% |
-19.40 |
-0.19% |
-222.14 |
-2.15% |
20250619 |
13.92 |
-1.63% |
-3498.11 |
-3766.37 |
-570.57 |
-4.31% |
-1497.97 |
-11.31% |
-1429.57 |
-10.79% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|