| 002603以岭药业 今日实时资金流向 |
| 15:00 |
1422.42 |
1093.54 |
2111.24 |
| 14:59 |
1317.44 |
1119.92 |
2095.98 |
| 14:58 |
1317.44 |
1119.92 |
2095.98 |
| 14:57 |
1317.44 |
1119.92 |
2095.85 |
| 14:56 |
1373.69 |
1113.27 |
2079.15 |
| 14:55 |
1373.69 |
1135.29 |
2052.42 |
| 14:54 |
1440.06 |
1122.19 |
2025.12 |
| 14:53 |
1440.06 |
1132.48 |
1938.43 |
| 14:52 |
1440.06 |
1159.89 |
1956.87 |
| 14:51 |
1380.25 |
1162.49 |
1991.15 |
| 14:50 |
1380.25 |
1184.38 |
1978.60 |
| 14:49 |
1358.59 |
1180.52 |
1916.72 |
| 14:48 |
1358.59 |
1206.41 |
1904.73 |
| 14:47 |
1358.59 |
1246.89 |
1900.32 |
| 14:46 |
1358.59 |
1266.58 |
1879.78 |
| 14:45 |
1316.70 |
1237.36 |
1872.05 |
| 14:44 |
1316.70 |
1220.28 |
1839.41 |
| 14:43 |
1316.70 |
1236.65 |
1837.61 |
| 14:42 |
1316.70 |
1253.31 |
1846.69 |
| 14:41 |
1316.70 |
1253.31 |
1863.21 |
| 14:40 |
1316.70 |
1247.80 |
1796.84 |
| 14:39 |
1316.70 |
1231.55 |
1798.90 |
| 14:38 |
1316.70 |
1237.47 |
1778.11 |
| 14:37 |
1316.70 |
1237.47 |
1801.78 |
| 14:36 |
1316.70 |
1262.92 |
1788.71 |
| 14:35 |
1316.70 |
1268.83 |
1788.98 |
| 14:34 |
1316.70 |
1283.15 |
1724.56 |
| 14:33 |
1316.70 |
1306.81 |
1729.64 |
| 14:32 |
1316.70 |
1404.64 |
1735.82 |
| 14:31 |
1316.70 |
1399.14 |
1752.33 |
| 14:30 |
1316.70 |
1399.14 |
1743.38 |
| 14:29 |
1316.70 |
1423.78 |
1729.88 |
| 14:28 |
1281.73 |
1428.45 |
1743.50 |
| 14:27 |
1281.73 |
1428.45 |
1765.51 |
| 14:26 |
1281.73 |
1435.06 |
1748.98 |
| 14:25 |
1281.73 |
1433.82 |
1750.62 |
| 14:24 |
1281.73 |
1444.84 |
1745.94 |
| 14:23 |
1281.73 |
1445.38 |
1742.07 |
| 14:22 |
1281.73 |
1474.89 |
1748.69 |
| 14:21 |
1281.73 |
1489.78 |
1756.96 |
| 14:20 |
1281.73 |
1507.31 |
1756.13 |
| 14:19 |
1281.73 |
1521.52 |
1773.65 |
| 14:18 |
1281.73 |
1522.49 |
1760.67 |
| 14:17 |
1281.73 |
1535.19 |
1745.22 |
| 14:16 |
1281.73 |
1564.30 |
1748.66 |
| 14:15 |
1281.73 |
1576.31 |
1755.42 |
| 14:14 |
1246.76 |
1589.29 |
1770.19 |
| 14:13 |
1209.46 |
1591.49 |
1789.66 |
| 14:12 |
1209.46 |
1564.17 |
1800.28 |
| 14:11 |
1209.46 |
1574.38 |
1798.62 |
| 14:10 |
1162.71 |
1566.21 |
1837.18 |
| 14:09 |
1162.71 |
1574.36 |
1839.53 |
| 14:08 |
1128.58 |
1530.67 |
1830.81 |
| 14:07 |
987.27 |
1403.28 |
1780.14 |
| 14:06 |
987.27 |
1335.96 |
1700.98 |
| 14:05 |
945.21 |
1307.69 |
1664.16 |
| 14:04 |
945.21 |
1294.60 |
1643.90 |
| 14:03 |
857.98 |
1268.81 |
1610.54 |
| 14:02 |
857.98 |
1202.28 |
1541.96 |
| 14:01 |
946.95 |
1229.80 |
1528.30 |
| 14:00 |
946.95 |
1238.94 |
1520.31 |
| 13:59 |
946.95 |
1238.94 |
1519.47 |
| 13:58 |
946.95 |
1219.52 |
1524.42 |
| 13:57 |
946.95 |
1219.52 |
1535.29 |
| 13:56 |
946.95 |
1231.90 |
1560.47 |
| 13:55 |
946.95 |
1231.90 |
1566.80 |
| 13:54 |
946.95 |
1204.08 |
1562.38 |
| 13:53 |
946.95 |
1176.27 |
1536.35 |
| 13:52 |
882.37 |
1109.65 |
1505.65 |
| 13:51 |
809.58 |
1092.03 |
1490.78 |
| 13:50 |
809.58 |
1093.13 |
1499.17 |
| 13:49 |
809.58 |
1103.58 |
1495.86 |
| 13:48 |
809.58 |
1097.94 |
1504.38 |
| 13:47 |
809.58 |
1097.94 |
1516.35 |
| 13:46 |
775.62 |
1090.79 |
1469.32 |
| 13:45 |
775.62 |
1090.79 |
1478.93 |
| 13:44 |
775.62 |
1098.90 |
1483.88 |
| 13:43 |
775.62 |
1119.51 |
1491.57 |
| 13:42 |
775.62 |
1119.51 |
1492.81 |
| 13:41 |
775.62 |
1119.51 |
1498.58 |
| 13:40 |
775.62 |
1119.51 |
1503.52 |
| 13:39 |
775.62 |
1100.96 |
1489.91 |
| 13:38 |
775.62 |
1107.69 |
1492.66 |
| 13:37 |
775.62 |
1107.69 |
1495.26 |
| 13:36 |
775.62 |
1133.25 |
1493.05 |
| 13:35 |
775.62 |
1158.84 |
1509.83 |
| 13:34 |
498.38 |
897.56 |
1347.32 |
| 13:33 |
270.84 |
897.56 |
1327.01 |
| 13:32 |
270.84 |
904.41 |
1324.13 |
| 13:31 |
270.84 |
904.41 |
1324.13 |
| 13:30 |
240.15 |
904.41 |
1277.96 |
| 13:29 |
240.15 |
916.46 |
1286.58 |
| 13:28 |
240.15 |
916.46 |
1283.56 |
| 13:27 |
240.15 |
929.74 |
1289.17 |
| 13:26 |
240.15 |
906.86 |
1291.91 |
| 13:25 |
240.15 |
882.75 |
1295.33 |
| 13:24 |
240.15 |
882.75 |
1299.30 |
| 13:23 |
240.15 |
901.93 |
1283.41 |
| 13:22 |
240.15 |
901.93 |
1292.86 |
| 13:21 |
240.15 |
913.44 |
1297.38 |
| 13:20 |
240.15 |
929.88 |
1302.45 |
| 13:19 |
240.15 |
938.38 |
1306.01 |
| 13:18 |
240.15 |
938.38 |
1301.61 |
| 13:17 |
240.15 |
954.29 |
1315.88 |
| 13:16 |
240.15 |
940.56 |
1319.99 |
| 13:15 |
240.15 |
927.79 |
1336.73 |
| 13:14 |
240.15 |
916.95 |
1323.69 |
| 13:13 |
240.15 |
916.95 |
1329.72 |
| 13:12 |
240.15 |
909.26 |
1336.99 |
| 13:11 |
240.15 |
909.26 |
1345.49 |
| 13:10 |
240.15 |
909.26 |
1356.19 |
| 13:09 |
240.15 |
931.64 |
1338.47 |
| 13:08 |
177.95 |
945.21 |
1333.52 |
| 13:07 |
177.95 |
952.75 |
1324.19 |
| 13:06 |
177.95 |
954.81 |
1324.60 |
| 13:05 |
177.95 |
947.65 |
1349.42 |
| 13:04 |
177.95 |
921.59 |
1340.64 |
| 13:03 |
177.95 |
914.73 |
1345.98 |
| 13:02 |
177.95 |
910.61 |
1354.47 |
| 13:01 |
10.95 |
584.24 |
1191.68 |
| 11:30 |
-43.11 |
575.88 |
1103.11 |
| 11:29 |
-43.11 |
587.23 |
1094.21 |
| 11:28 |
-43.11 |
592.30 |
1085.04 |
| 11:27 |
-43.11 |
583.81 |
1082.98 |
| 11:26 |
-43.11 |
571.45 |
1062.08 |
| 11:25 |
-43.11 |
561.05 |
1044.97 |
| 11:24 |
-43.11 |
561.05 |
1054.81 |
| 11:23 |
-43.11 |
569.81 |
1063.57 |
| 11:22 |
-43.11 |
549.56 |
1056.72 |
| 11:21 |
-43.11 |
549.56 |
1037.84 |
| 11:20 |
-43.11 |
557.76 |
1032.23 |
| 11:19 |
-43.11 |
557.76 |
1037.28 |
| 11:18 |
-43.11 |
557.76 |
1039.61 |
| 11:17 |
-43.11 |
585.78 |
1042.20 |
| 11:16 |
-43.11 |
573.88 |
1045.89 |
| 11:15 |
-43.11 |
573.88 |
1046.98 |
| 11:14 |
-11.79 |
586.61 |
1056.41 |
| 11:13 |
-11.79 |
598.92 |
1059.42 |
| 11:12 |
-11.79 |
601.10 |
1070.50 |
| 11:11 |
-11.79 |
552.91 |
1039.69 |
| 11:10 |
-11.79 |
554.69 |
1016.97 |
| 11:09 |
-11.79 |
524.45 |
913.00 |
| 11:08 |
-11.79 |
518.98 |
898.62 |
| 11:07 |
-11.79 |
524.04 |
905.45 |
| 11:06 |
-11.79 |
524.04 |
905.45 |
| 11:05 |
-11.79 |
524.04 |
908.05 |
| 11:04 |
-11.79 |
517.20 |
902.84 |
| 11:03 |
-11.79 |
442.23 |
828.15 |
| 11:02 |
-11.79 |
464.79 |
818.85 |
| 11:01 |
-11.79 |
464.79 |
821.85 |
| 11:00 |
-55.67 |
441.27 |
780.83 |
| 10:59 |
-67.45 |
360.21 |
727.65 |
| 10:58 |
-67.45 |
358.98 |
747.32 |
| 10:57 |
-67.45 |
365.81 |
753.06 |
| 10:56 |
-67.45 |
364.43 |
753.61 |
| 10:55 |
-67.45 |
350.64 |
751.41 |
| 10:54 |
-67.45 |
363.75 |
736.52 |
| 10:53 |
-67.45 |
363.75 |
753.05 |
| 10:52 |
-67.45 |
350.08 |
750.31 |
| 10:51 |
-67.45 |
335.31 |
756.32 |
| 10:50 |
-67.45 |
328.33 |
737.73 |
| 10:49 |
-67.45 |
315.35 |
734.26 |
| 10:48 |
-67.45 |
306.74 |
732.34 |
| 10:47 |
-163.89 |
306.74 |
713.22 |
| 10:46 |
-163.89 |
306.74 |
713.08 |
| 10:45 |
-163.89 |
298.55 |
703.66 |
| 10:44 |
-163.89 |
293.36 |
708.84 |
| 10:43 |
-124.85 |
276.71 |
698.19 |
| 10:42 |
-124.85 |
298.56 |
697.51 |
| 10:41 |
-124.85 |
305.39 |
703.65 |
| 10:40 |
-124.85 |
271.24 |
665.54 |
| 10:39 |
-124.85 |
278.34 |
659.39 |
| 10:38 |
-124.85 |
261.12 |
662.93 |
| 10:37 |
-124.85 |
261.12 |
670.57 |
| 10:36 |
-124.85 |
271.23 |
675.21 |
| 10:35 |
-124.85 |
242.26 |
689.83 |
| 10:34 |
-157.22 |
272.72 |
708.53 |
| 10:33 |
-157.22 |
272.72 |
713.17 |
| 10:32 |
-157.22 |
290.21 |
724.64 |
| 10:31 |
-157.22 |
296.63 |
715.48 |
| 10:30 |
-157.22 |
257.26 |
716.98 |
| 10:29 |
-205.20 |
273.51 |
689.77 |
| 10:28 |
-205.20 |
278.84 |
702.88 |
| 10:27 |
-205.20 |
278.84 |
709.43 |
| 10:26 |
-269.95 |
270.36 |
701.09 |
| 10:25 |
-269.95 |
277.47 |
710.52 |
| 10:24 |
-269.95 |
297.55 |
735.37 |
| 10:23 |
-269.95 |
290.71 |
725.52 |
| 10:22 |
-269.95 |
283.74 |
732.63 |
| 10:21 |
-269.95 |
270.89 |
683.14 |
| 10:20 |
-213.56 |
276.63 |
687.10 |
| 10:19 |
-213.56 |
276.63 |
700.75 |
| 10:18 |
-213.56 |
279.49 |
689.68 |
| 10:17 |
-213.56 |
302.44 |
702.38 |
| 10:16 |
-213.56 |
302.44 |
705.93 |
| 10:15 |
-213.56 |
302.44 |
710.29 |
| 10:14 |
-213.56 |
269.47 |
704.95 |
| 10:13 |
-175.99 |
215.08 |
683.35 |
| 10:12 |
-127.05 |
212.48 |
686.48 |
| 10:11 |
-127.05 |
201.81 |
656.12 |
| 10:10 |
-127.05 |
201.24 |
616.35 |
| 10:09 |
-127.05 |
201.24 |
627.96 |
| 10:08 |
-127.05 |
198.37 |
623.03 |
| 10:07 |
-127.05 |
175.10 |
585.38 |
| 10:06 |
-158.38 |
144.43 |
525.29 |
| 10:05 |
-158.38 |
96.70 |
530.34 |
| 10:04 |
-158.38 |
78.12 |
507.78 |
| 10:03 |
-103.51 |
87.41 |
572.54 |
| 10:02 |
-103.51 |
73.73 |
585.78 |
| 10:01 |
-103.51 |
50.47 |
502.92 |
| 10:00 |
-236.53 |
-23.85 |
411.39 |
| 09:59 |
-281.00 |
-147.48 |
378.35 |
| 09:58 |
-317.96 |
-121.99 |
370.85 |
| 09:57 |
-317.96 |
-167.49 |
306.83 |
| 09:56 |
-317.96 |
-152.94 |
330.22 |
| 09:55 |
-317.96 |
-152.94 |
343.81 |
| 09:54 |
-350.20 |
-161.38 |
330.07 |
| 09:53 |
-350.20 |
-172.51 |
322.33 |
| 09:52 |
-350.20 |
-171.83 |
305.34 |
| 09:51 |
-350.20 |
-112.48 |
338.64 |
| 09:50 |
-350.20 |
-117.79 |
359.16 |
| 09:49 |
-350.20 |
-107.34 |
329.63 |
| 09:48 |
-350.20 |
-92.78 |
327.31 |
| 09:47 |
-292.71 |
-99.45 |
351.93 |
| 09:46 |
-292.71 |
-92.40 |
358.46 |
| 09:45 |
-292.71 |
-135.07 |
360.23 |
| 09:44 |
-292.71 |
-174.51 |
324.74 |
| 09:43 |
-292.71 |
-174.51 |
336.96 |
| 09:42 |
-292.71 |
-139.52 |
327.31 |
| 09:41 |
-292.71 |
-151.21 |
327.71 |
| 09:40 |
-292.71 |
-166.03 |
333.67 |
| 09:39 |
-330.40 |
-129.62 |
301.16 |
| 09:38 |
-330.40 |
-78.76 |
292.44 |
| 09:37 |
-427.77 |
1.98 |
294.35 |
| 09:36 |
-427.77 |
22.97 |
266.11 |
| 09:35 |
-231.26 |
3.04 |
206.29 |
| 09:34 |
38.32 |
-46.52 |
168.99 |
| 09:33 |
-43.58 |
-53.07 |
145.24 |
| 09:32 |
-43.58 |
18.72 |
135.68 |
| 09:31 |
-43.58 |
-21.85 |
105.80 |
| 09:30 |
-43.58 |
-2.45 |
-2.60 |
|
| 大单资金：1422.42万元 |
成交额占比：6.86% |
| 中单资金：1093.54万元 |
成交额占比：5.27% |
| 小单资金：2111.24万元 |
成交额占比：10.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
13.68 |
1.18% |
1635.88 |
797.71 |
-43.11 |
-0.40% |
575.88 |
5.36% |
1103.11 |
10.27% |
| 20250429 |
13.52 |
2.58% |
4902.98 |
-1101.94 |
2130.69 |
9.65% |
1780.82 |
8.07% |
991.47 |
4.49% |
| 20250428 |
13.18 |
-0.53% |
-1557.82 |
1715.57 |
-590.80 |
-6.37% |
-254.11 |
-2.74% |
-712.91 |
-7.69% |
| 20250425 |
13.25 |
-0.30% |
-1945.05 |
2109.30 |
-220.94 |
-2.51% |
-856.86 |
-9.74% |
-867.25 |
-9.86% |
| 20250424 |
13.29 |
-0.89% |
-2138.64 |
2555.87 |
-478.13 |
-5.27% |
-906.84 |
-10.00% |
-753.67 |
-8.31% |
| 20250423 |
13.41 |
-1.40% |
-3913.23 |
2913.82 |
-1942.76 |
-11.22% |
-1321.57 |
-7.63% |
-648.90 |
-3.75% |
| 20250422 |
13.60 |
2.80% |
5474.18 |
3719.93 |
4948.20 |
15.25% |
1140.38 |
3.52% |
-614.40 |
-1.89% |
| 20250421 |
13.23 |
0.30% |
-50.78 |
-692.51 |
-197.07 |
-2.45% |
-10.00 |
-0.12% |
156.29 |
1.94% |
| 20250418 |
13.19 |
-0.30% |
-877.13 |
-465.72 |
225.63 |
2.57% |
-276.76 |
-3.15% |
-826.00 |
-9.42% |
| 20250417 |
13.23 |
-0.08% |
357.80 |
-1115.56 |
-120.18 |
-1.57% |
148.83 |
1.94% |
329.15 |
4.29% |
| 20250416 |
13.24 |
-1.49% |
-2193.66 |
-1613.93 |
-1136.65 |
-9.65% |
-859.62 |
-7.30% |
-197.39 |
-1.68% |
| 20250415 |
13.44 |
0.00% |
-42.58 |
-79.24 |
535.76 |
5.25% |
-424.30 |
-4.16% |
-154.04 |
-1.51% |
| 20250414 |
13.44 |
1.05% |
-5.85 |
-893.09 |
29.72 |
0.22% |
377.57 |
2.85% |
-413.14 |
-3.12% |
| 20250411 |
13.30 |
-0.30% |
-869.54 |
-4960.72 |
-424.21 |
-3.23% |
-276.85 |
-2.11% |
-168.48 |
-1.28% |
| 20250410 |
13.34 |
1.14% |
-511.74 |
-4080.16 |
-618.55 |
-2.92% |
-1063.49 |
-5.02% |
1170.30 |
5.52% |
| 20250409 |
13.19 |
0.84% |
1581.99 |
-5347.75 |
398.04 |
1.58% |
-719.66 |
-2.85% |
1903.61 |
7.54% |
| 20250408 |
13.08 |
1.87% |
3798.38 |
-2784.38 |
-278.09 |
-1.07% |
957.36 |
3.69% |
3119.11 |
12.03% |
| 20250407 |
12.84 |
-10.02% |
-8935.88 |
-4161.75 |
-4037.91 |
-9.36% |
-3979.74 |
-9.22% |
-918.23 |
-2.13% |
| 20250403 |
14.27 |
0.00% |
-226.09 |
-615.77 |
456.35 |
3.12% |
-796.50 |
-5.45% |
114.06 |
0.78% |
| 20250402 |
14.27 |
-1.31% |
-4358.20 |
-1255.61 |
-1886.14 |
-9.87% |
-1893.59 |
-9.91% |
-578.47 |
-3.03% |
| 20250401 |
14.46 |
2.99% |
6903.70 |
-1788.07 |
2961.41 |
7.72% |
3042.58 |
7.93% |
899.71 |
2.35% |
| 20250331 |
14.04 |
-2.16% |
-4318.91 |
-4592.86 |
-1655.46 |
-8.75% |
-2001.80 |
-10.58% |
-661.65 |
-3.50% |
| 20250328 |
14.35 |
-0.14% |
-910.27 |
-5352.10 |
-491.93 |
-2.59% |
-223.96 |
-1.18% |
-194.38 |
-1.02% |
| 20250327 |
14.37 |
0.14% |
105.62 |
-9920.57 |
-183.49 |
-0.90% |
71.70 |
0.35% |
217.41 |
1.06% |
| 20250326 |
14.35 |
-0.69% |
-3104.22 |
-14465.36 |
-2418.60 |
-13.95% |
-1119.74 |
-6.46% |
434.12 |
2.50% |
| 20250325 |
14.45 |
0.70% |
178.83 |
-6050.79 |
156.62 |
0.77% |
167.54 |
0.83% |
-145.33 |
-0.72% |
| 20250324 |
14.35 |
-2.38% |
-4465.46 |
-5595.48 |
-2414.70 |
-7.78% |
-1441.14 |
-4.64% |
-609.62 |
-1.96% |
| 20250321 |
14.70 |
0.68% |
-5109.11 |
-4149.50 |
-5060.40 |
-10.02% |
-798.77 |
-1.58% |
750.06 |
1.48% |
| 20250320 |
14.60 |
-1.48% |
-9449.00 |
5441.83 |
-4728.28 |
-12.40% |
-2647.59 |
-6.94% |
-2073.13 |
-5.44% |
| 20250319 |
14.82 |
4.00% |
7651.66 |
10273.79 |
5995.97 |
6.53% |
3947.66 |
4.30% |
-2291.97 |
-2.50% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
