| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
1305.86 |
1570.99 |
0.00 |
| 14:59 |
747.19 |
1665.20 |
0.00 |
| 14:58 |
747.19 |
1665.20 |
0.00 |
| 14:57 |
747.19 |
1665.20 |
0.00 |
| 14:56 |
747.19 |
1650.53 |
0.00 |
| 14:55 |
688.82 |
1647.47 |
0.00 |
| 14:54 |
611.27 |
1636.42 |
0.00 |
| 14:53 |
553.18 |
1647.83 |
0.00 |
| 14:52 |
553.18 |
1654.64 |
0.00 |
| 14:51 |
515.84 |
1635.75 |
0.00 |
| 14:50 |
475.93 |
1580.52 |
0.00 |
| 14:49 |
475.93 |
1631.74 |
0.00 |
| 14:48 |
475.93 |
1655.60 |
0.00 |
| 14:47 |
475.93 |
1634.51 |
0.00 |
| 14:46 |
475.93 |
1618.42 |
0.00 |
| 14:45 |
475.93 |
1606.36 |
0.00 |
| 14:44 |
347.73 |
1709.23 |
0.00 |
| 14:43 |
347.73 |
1670.58 |
0.00 |
| 14:42 |
347.73 |
1623.12 |
0.00 |
| 14:41 |
268.49 |
1558.08 |
0.00 |
| 14:40 |
268.49 |
1562.13 |
0.00 |
| 14:39 |
301.26 |
1551.89 |
0.00 |
| 14:38 |
301.26 |
1533.79 |
0.00 |
| 14:37 |
301.26 |
1507.59 |
0.00 |
| 14:36 |
248.56 |
1411.46 |
0.00 |
| 14:35 |
248.56 |
1356.29 |
0.00 |
| 14:34 |
288.66 |
1287.03 |
0.00 |
| 14:33 |
328.76 |
1265.26 |
0.00 |
| 14:32 |
328.76 |
1178.82 |
0.00 |
| 14:31 |
328.76 |
1126.15 |
0.00 |
| 14:30 |
328.76 |
1067.70 |
0.00 |
| 14:29 |
328.76 |
1032.44 |
0.00 |
| 14:28 |
328.76 |
1027.41 |
0.00 |
| 14:27 |
328.76 |
998.31 |
0.00 |
| 14:26 |
328.76 |
965.01 |
0.00 |
| 14:25 |
328.76 |
939.76 |
0.00 |
| 14:24 |
328.76 |
932.87 |
0.00 |
| 14:23 |
328.76 |
901.51 |
0.00 |
| 14:22 |
280.52 |
861.43 |
0.00 |
| 14:21 |
280.52 |
822.40 |
0.00 |
| 14:20 |
280.52 |
784.57 |
0.00 |
| 14:19 |
280.52 |
811.36 |
0.00 |
| 14:18 |
253.13 |
825.03 |
0.00 |
| 14:17 |
253.13 |
788.81 |
0.00 |
| 14:16 |
253.13 |
795.57 |
0.00 |
| 14:15 |
278.15 |
787.39 |
0.00 |
| 14:14 |
278.15 |
773.82 |
0.00 |
| 14:13 |
278.15 |
825.64 |
0.00 |
| 14:12 |
244.30 |
820.17 |
0.00 |
| 14:11 |
244.30 |
783.48 |
0.00 |
| 14:10 |
268.30 |
764.61 |
0.00 |
| 14:09 |
268.30 |
757.71 |
0.00 |
| 14:08 |
212.16 |
738.01 |
0.00 |
| 14:07 |
212.16 |
734.14 |
0.00 |
| 14:06 |
212.16 |
741.45 |
0.00 |
| 14:05 |
212.16 |
740.48 |
0.00 |
| 14:04 |
212.16 |
879.75 |
0.00 |
| 14:03 |
212.16 |
905.65 |
0.00 |
| 14:02 |
212.16 |
909.66 |
0.00 |
| 14:01 |
212.16 |
909.66 |
0.00 |
| 14:00 |
212.16 |
909.66 |
0.00 |
| 13:59 |
212.16 |
874.28 |
0.00 |
| 13:58 |
212.16 |
843.10 |
0.00 |
| 13:57 |
292.36 |
843.09 |
0.00 |
| 13:56 |
289.83 |
838.86 |
0.00 |
| 13:55 |
244.68 |
843.04 |
0.00 |
| 13:54 |
244.68 |
836.44 |
0.00 |
| 13:53 |
244.68 |
803.03 |
0.00 |
| 13:52 |
244.68 |
769.82 |
0.00 |
| 13:51 |
187.60 |
769.86 |
0.00 |
| 13:50 |
187.60 |
790.36 |
0.00 |
| 13:49 |
303.26 |
846.73 |
0.00 |
| 13:48 |
339.44 |
831.12 |
0.00 |
| 13:47 |
339.44 |
810.56 |
0.00 |
| 13:46 |
314.61 |
762.35 |
0.00 |
| 13:45 |
289.79 |
746.69 |
0.00 |
| 13:44 |
289.79 |
733.55 |
0.00 |
| 13:43 |
265.04 |
713.70 |
0.00 |
| 13:42 |
236.43 |
659.31 |
0.00 |
| 13:41 |
207.82 |
648.92 |
0.00 |
| 13:40 |
207.82 |
648.92 |
0.00 |
| 13:39 |
207.82 |
614.37 |
0.00 |
| 13:38 |
154.46 |
576.21 |
0.00 |
| 13:37 |
154.46 |
583.44 |
0.00 |
| 13:36 |
154.46 |
565.82 |
0.00 |
| 13:35 |
128.83 |
556.82 |
0.00 |
| 13:34 |
128.83 |
556.82 |
0.00 |
| 13:33 |
100.21 |
610.76 |
0.00 |
| 13:32 |
82.31 |
623.51 |
0.00 |
| 13:31 |
82.31 |
623.51 |
0.00 |
| 13:30 |
118.58 |
717.88 |
0.00 |
| 13:29 |
118.58 |
713.84 |
0.00 |
| 13:28 |
93.17 |
731.72 |
0.00 |
| 13:27 |
62.43 |
742.84 |
0.00 |
| 13:26 |
62.43 |
714.85 |
0.00 |
| 13:25 |
-12.52 |
719.24 |
0.00 |
| 13:24 |
-41.20 |
707.55 |
0.00 |
| 13:23 |
-41.20 |
694.22 |
0.00 |
| 13:22 |
-151.94 |
552.06 |
0.00 |
| 13:21 |
-239.83 |
519.98 |
0.00 |
| 13:20 |
-264.45 |
516.02 |
0.00 |
| 13:19 |
-330.14 |
508.23 |
0.00 |
| 13:18 |
-330.14 |
505.86 |
0.00 |
| 13:17 |
-330.14 |
496.89 |
0.00 |
| 13:16 |
-330.14 |
477.79 |
0.00 |
| 13:15 |
-385.52 |
403.28 |
0.00 |
| 13:14 |
-410.46 |
316.85 |
0.00 |
| 13:13 |
-410.46 |
265.63 |
0.00 |
| 13:12 |
-441.62 |
265.63 |
0.00 |
| 13:11 |
-441.62 |
238.93 |
0.00 |
| 13:10 |
-301.78 |
344.77 |
0.00 |
| 13:09 |
-301.78 |
366.45 |
0.00 |
| 13:08 |
-301.78 |
366.45 |
0.00 |
| 13:07 |
-301.78 |
358.43 |
0.00 |
| 13:06 |
-406.80 |
336.19 |
0.00 |
| 13:05 |
-435.27 |
336.19 |
0.00 |
| 13:04 |
-395.27 |
347.44 |
0.00 |
| 13:03 |
-395.27 |
365.91 |
0.00 |
| 13:02 |
-419.98 |
361.26 |
0.00 |
| 13:01 |
-369.45 |
358.68 |
0.00 |
| 11:30 |
-369.45 |
366.82 |
0.00 |
| 11:29 |
-397.99 |
381.88 |
0.00 |
| 11:28 |
-422.76 |
420.34 |
0.00 |
| 11:27 |
-422.76 |
421.49 |
0.00 |
| 11:26 |
-447.52 |
451.57 |
0.00 |
| 11:25 |
-472.64 |
455.15 |
0.00 |
| 11:24 |
-472.64 |
455.15 |
0.00 |
| 11:23 |
-501.19 |
457.25 |
0.00 |
| 11:22 |
-473.28 |
458.12 |
0.00 |
| 11:21 |
-470.17 |
511.97 |
0.00 |
| 11:20 |
-494.97 |
511.97 |
0.00 |
| 11:19 |
-494.97 |
507.95 |
0.00 |
| 11:18 |
-479.43 |
497.85 |
0.00 |
| 11:17 |
-545.73 |
432.41 |
0.00 |
| 11:16 |
-545.73 |
428.46 |
0.00 |
| 11:15 |
-570.71 |
411.04 |
0.00 |
| 11:14 |
-595.42 |
436.12 |
0.00 |
| 11:13 |
-486.67 |
452.62 |
0.00 |
| 11:12 |
-475.34 |
473.84 |
0.00 |
| 11:11 |
-500.22 |
494.25 |
0.00 |
| 11:10 |
-500.22 |
503.31 |
0.00 |
| 11:09 |
-444.95 |
524.00 |
0.00 |
| 11:08 |
-364.33 |
558.57 |
0.00 |
| 11:07 |
-364.33 |
568.18 |
0.00 |
| 11:06 |
-389.15 |
580.32 |
0.00 |
| 11:05 |
-413.98 |
584.34 |
0.00 |
| 11:04 |
-371.28 |
614.57 |
0.00 |
| 11:03 |
-396.39 |
655.33 |
0.00 |
| 11:02 |
-421.52 |
634.91 |
0.00 |
| 11:01 |
-296.17 |
660.47 |
0.00 |
| 11:00 |
-324.78 |
635.53 |
0.00 |
| 10:59 |
-386.15 |
645.21 |
0.00 |
| 10:58 |
-386.15 |
645.21 |
0.00 |
| 10:57 |
-411.02 |
649.23 |
0.00 |
| 10:56 |
-435.84 |
644.43 |
0.00 |
| 10:55 |
-435.84 |
627.91 |
0.00 |
| 10:54 |
-460.67 |
636.95 |
0.00 |
| 10:53 |
-485.49 |
630.08 |
0.00 |
| 10:52 |
-485.49 |
634.14 |
0.00 |
| 10:51 |
-510.31 |
638.68 |
0.00 |
| 10:50 |
-535.14 |
643.99 |
0.00 |
| 10:49 |
-535.14 |
648.01 |
0.00 |
| 10:48 |
-560.00 |
643.98 |
0.00 |
| 10:47 |
-585.11 |
649.20 |
0.00 |
| 10:46 |
-585.11 |
658.37 |
0.00 |
| 10:45 |
-578.87 |
676.83 |
0.00 |
| 10:44 |
-578.87 |
685.93 |
0.00 |
| 10:43 |
-607.55 |
712.46 |
0.00 |
| 10:42 |
-632.52 |
763.56 |
0.00 |
| 10:41 |
-632.52 |
764.55 |
0.00 |
| 10:40 |
-658.17 |
774.74 |
0.00 |
| 10:39 |
-683.06 |
831.02 |
0.00 |
| 10:38 |
-683.06 |
836.58 |
0.00 |
| 10:37 |
-708.02 |
819.20 |
0.00 |
| 10:36 |
-733.40 |
835.64 |
0.00 |
| 10:35 |
-703.60 |
850.83 |
0.00 |
| 10:34 |
-728.49 |
822.08 |
0.00 |
| 10:33 |
-753.32 |
809.91 |
0.00 |
| 10:32 |
-689.44 |
786.63 |
0.00 |
| 10:31 |
-643.96 |
790.89 |
0.00 |
| 10:30 |
-643.96 |
821.63 |
0.00 |
| 10:29 |
-643.96 |
803.58 |
0.00 |
| 10:28 |
-611.97 |
835.85 |
0.00 |
| 10:27 |
-608.81 |
792.07 |
0.00 |
| 10:26 |
-536.58 |
798.33 |
0.00 |
| 10:25 |
-562.01 |
811.84 |
0.00 |
| 10:24 |
-587.12 |
816.41 |
0.00 |
| 10:23 |
-587.12 |
803.12 |
0.00 |
| 10:22 |
-648.94 |
791.50 |
0.00 |
| 10:21 |
-648.94 |
778.15 |
0.00 |
| 10:20 |
-612.58 |
801.26 |
0.00 |
| 10:19 |
-572.18 |
799.15 |
0.00 |
| 10:18 |
-572.18 |
791.88 |
0.00 |
| 10:17 |
-572.18 |
787.44 |
0.00 |
| 10:16 |
-572.18 |
763.46 |
0.00 |
| 10:15 |
-572.18 |
802.00 |
0.00 |
| 10:14 |
-541.27 |
788.77 |
0.00 |
| 10:13 |
-611.50 |
747.01 |
0.00 |
| 10:12 |
-611.50 |
741.91 |
0.00 |
| 10:11 |
-672.25 |
705.20 |
0.00 |
| 10:10 |
-783.35 |
678.93 |
0.00 |
| 10:09 |
-783.35 |
648.52 |
0.00 |
| 10:08 |
-740.31 |
655.94 |
0.00 |
| 10:07 |
-740.31 |
648.69 |
0.00 |
| 10:06 |
-740.31 |
655.40 |
0.00 |
| 10:05 |
-740.31 |
647.61 |
0.00 |
| 10:04 |
-740.31 |
632.70 |
0.00 |
| 10:03 |
-951.99 |
671.67 |
0.00 |
| 10:02 |
-1017.40 |
677.15 |
0.00 |
| 10:01 |
-955.65 |
731.39 |
0.00 |
| 10:00 |
-794.77 |
759.31 |
0.00 |
| 09:59 |
-794.77 |
733.34 |
0.00 |
| 09:58 |
-794.77 |
719.05 |
0.00 |
| 09:57 |
-718.17 |
683.26 |
0.00 |
| 09:56 |
-718.17 |
556.42 |
0.00 |
| 09:55 |
-718.17 |
430.01 |
0.00 |
| 09:54 |
-718.17 |
378.83 |
0.00 |
| 09:53 |
-718.17 |
343.01 |
0.00 |
| 09:52 |
-718.17 |
399.55 |
0.00 |
| 09:51 |
-677.87 |
425.74 |
0.00 |
| 09:50 |
-677.87 |
444.49 |
0.00 |
| 09:49 |
-714.46 |
461.90 |
0.00 |
| 09:48 |
-714.46 |
447.52 |
0.00 |
| 09:47 |
-714.46 |
394.50 |
0.00 |
| 09:46 |
-714.46 |
381.90 |
0.00 |
| 09:45 |
-634.96 |
508.41 |
0.00 |
| 09:44 |
-669.47 |
479.00 |
0.00 |
| 09:43 |
-704.83 |
471.91 |
0.00 |
| 09:42 |
-704.83 |
398.96 |
0.00 |
| 09:41 |
-843.75 |
311.69 |
0.00 |
| 09:40 |
-916.11 |
262.71 |
0.00 |
| 09:39 |
-952.20 |
241.60 |
0.00 |
| 09:38 |
-952.20 |
204.17 |
0.00 |
| 09:37 |
-926.37 |
219.10 |
0.00 |
| 09:36 |
-1093.49 |
99.23 |
0.00 |
| 09:35 |
-1120.41 |
-13.75 |
0.00 |
| 09:34 |
-1082.72 |
-140.24 |
0.00 |
| 09:33 |
-609.04 |
-131.30 |
0.00 |
| 09:32 |
-580.79 |
-19.38 |
0.00 |
| 09:31 |
-547.17 |
166.69 |
0.00 |
| 09:30 |
-102.23 |
97.92 |
0.00 |
|
| 大单资金：1305.86万元 |
成交额占比：3.51% |
| 中单资金：1570.99万元 |
成交额占比：4.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
4.03 |
1.77% |
1652.17 |
-3889.13 |
1305.86 |
3.51% |
1570.99 |
4.22% |
-1224.68 |
-3.29% |
| 20251211 |
3.96 |
-1.49% |
-3732.47 |
-3946.88 |
-1839.72 |
-11.17% |
-1845.73 |
-11.20% |
-47.02 |
-0.29% |
| 20251210 |
4.02 |
0.50% |
1823.79 |
-2683.02 |
-434.12 |
-3.08% |
391.13 |
2.78% |
1866.78 |
13.27% |
| 20251209 |
4.00 |
-2.44% |
-4865.51 |
-2196.01 |
-2020.37 |
-10.62% |
-1749.72 |
-9.20% |
-1095.42 |
-5.76% |
| 20251208 |
4.10 |
-0.24% |
-115.61 |
42.68 |
-900.78 |
-4.83% |
-190.80 |
-1.02% |
975.97 |
5.23% |
| 20251205 |
4.11 |
2.49% |
5086.03 |
674.91 |
1248.11 |
5.54% |
1762.08 |
7.82% |
2075.84 |
9.22% |
| 20251204 |
4.01 |
0.00% |
-599.72 |
491.14 |
-575.86 |
-3.71% |
417.52 |
2.69% |
-441.38 |
-2.84% |
| 20251203 |
4.01 |
-0.25% |
-2530.08 |
1032.30 |
52.89 |
0.41% |
-1382.24 |
-10.64% |
-1200.73 |
-9.24% |
| 20251202 |
4.02 |
0.50% |
118.59 |
439.21 |
218.32 |
1.33% |
246.42 |
1.50% |
-346.15 |
-2.11% |
| 20251201 |
4.00 |
1.01% |
2218.28 |
104.70 |
-268.55 |
-1.38% |
1691.03 |
8.69% |
795.80 |
4.09% |
| 20251128 |
3.96 |
1.02% |
1090.83 |
518.06 |
1064.34 |
6.48% |
427.02 |
2.60% |
-400.53 |
-2.44% |
| 20251127 |
3.92 |
-0.25% |
-1993.35 |
-4011.41 |
-34.70 |
-0.26% |
-1213.04 |
-9.10% |
-745.61 |
-5.60% |
| 20251126 |
3.93 |
-0.76% |
-1859.70 |
-3682.57 |
-540.20 |
-3.57% |
57.08 |
0.38% |
-1376.58 |
-9.11% |
| 20251125 |
3.96 |
-0.50% |
-2352.28 |
-6679.04 |
-116.19 |
-0.67% |
-404.16 |
-2.35% |
-1831.93 |
-10.63% |
| 20251124 |
3.98 |
0.25% |
-34.71 |
-14092.16 |
144.81 |
0.79% |
-794.88 |
-4.34% |
615.36 |
3.36% |
| 20251121 |
3.97 |
-4.11% |
-8401.87 |
-13168.89 |
-3465.13 |
-12.07% |
-3235.42 |
-11.27% |
-1701.32 |
-5.93% |
| 20251120 |
4.14 |
0.00% |
1183.05 |
-11200.53 |
294.14 |
1.72% |
513.70 |
3.00% |
375.21 |
2.19% |
| 20251119 |
4.14 |
-1.19% |
-2140.24 |
-12135.57 |
-3536.67 |
-15.46% |
-397.51 |
-1.74% |
1793.94 |
7.84% |
| 20251118 |
4.19 |
-3.68% |
-12287.14 |
-8330.52 |
-7529.31 |
-20.13% |
-3207.52 |
-8.57% |
-1550.31 |
-4.14% |
| 20251117 |
4.35 |
0.46% |
1928.62 |
-2272.07 |
1068.08 |
4.78% |
404.58 |
1.81% |
455.96 |
2.04% |
| 20251114 |
4.33 |
-0.23% |
140.42 |
-7446.31 |
-1496.77 |
-6.92% |
400.49 |
1.85% |
1236.70 |
5.72% |
| 20251113 |
4.34 |
0.46% |
772.89 |
-9931.23 |
-640.90 |
-2.62% |
-834.84 |
-3.41% |
2248.63 |
9.18% |
| 20251112 |
4.32 |
-0.92% |
-3032.09 |
-4972.04 |
268.38 |
1.01% |
-2546.02 |
-9.53% |
-754.45 |
-2.83% |
| 20251111 |
4.36 |
-0.46% |
-3502.44 |
-6646.57 |
-1470.86 |
-6.45% |
-1641.22 |
-7.20% |
-390.36 |
-1.71% |
| 20251110 |
4.38 |
-0.90% |
-7028.96 |
-10278.47 |
-4106.16 |
-12.62% |
-2980.16 |
-9.16% |
57.36 |
0.18% |
| 20251107 |
4.42 |
-0.23% |
-5383.18 |
-5705.30 |
-3981.69 |
-10.80% |
-2173.93 |
-5.90% |
772.44 |
2.10% |
| 20251106 |
4.43 |
2.07% |
8690.07 |
-2097.50 |
4318.29 |
7.25% |
3749.65 |
6.29% |
622.13 |
1.04% |
| 20251105 |
4.34 |
0.23% |
2251.23 |
-8762.34 |
-1406.15 |
-4.74% |
723.19 |
2.44% |
2934.19 |
9.88% |
| 20251104 |
4.33 |
-1.14% |
-8325.96 |
-1165.79 |
-5102.76 |
-15.52% |
-2794.83 |
-8.50% |
-428.37 |
-1.30% |
| 20251103 |
4.38 |
1.15% |
1121.42 |
1070.57 |
467.01 |
1.18% |
105.28 |
0.27% |
549.13 |
1.38% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
