000778新兴铸管 今日实时资金流向 |
15:00 |
2092.68 |
254.79 |
806.71 |
14:59 |
2092.68 |
304.99 |
817.55 |
14:58 |
2092.68 |
304.99 |
817.55 |
14:57 |
2092.68 |
304.99 |
818.01 |
14:56 |
2015.20 |
294.18 |
815.29 |
14:55 |
2015.20 |
330.98 |
856.79 |
14:54 |
1989.42 |
310.49 |
851.25 |
14:53 |
1989.42 |
302.83 |
855.29 |
14:52 |
1989.42 |
276.14 |
844.44 |
14:51 |
1989.42 |
269.17 |
846.54 |
14:50 |
1989.42 |
265.34 |
846.57 |
14:49 |
1989.42 |
287.31 |
848.85 |
14:48 |
1989.42 |
299.11 |
848.15 |
14:47 |
1989.42 |
322.03 |
844.36 |
14:46 |
1989.42 |
318.20 |
853.18 |
14:45 |
1989.42 |
322.33 |
850.92 |
14:44 |
1989.42 |
341.43 |
858.09 |
14:43 |
1989.42 |
364.35 |
881.16 |
14:42 |
1989.42 |
368.93 |
900.90 |
14:41 |
1989.42 |
365.10 |
926.00 |
14:40 |
1989.42 |
365.10 |
958.27 |
14:39 |
1989.42 |
365.10 |
956.46 |
14:38 |
1989.42 |
365.10 |
957.88 |
14:37 |
1989.42 |
368.92 |
957.15 |
14:36 |
1989.42 |
372.74 |
956.68 |
14:35 |
1989.42 |
372.74 |
950.51 |
14:34 |
1989.42 |
365.08 |
953.91 |
14:33 |
2012.34 |
365.08 |
954.59 |
14:32 |
2012.34 |
348.80 |
952.49 |
14:31 |
2012.34 |
348.80 |
950.49 |
14:30 |
2012.34 |
348.80 |
947.84 |
14:29 |
2012.34 |
375.16 |
949.37 |
14:28 |
2012.34 |
371.33 |
945.84 |
14:27 |
2012.34 |
367.50 |
945.72 |
14:26 |
2012.34 |
357.54 |
948.13 |
14:25 |
1961.71 |
357.54 |
946.90 |
14:24 |
1932.41 |
357.54 |
939.51 |
14:23 |
1932.41 |
361.75 |
938.05 |
14:22 |
1932.41 |
362.88 |
938.81 |
14:21 |
1932.41 |
347.79 |
934.44 |
14:20 |
1741.41 |
338.43 |
925.62 |
14:19 |
1741.41 |
332.70 |
922.63 |
14:18 |
1741.41 |
332.70 |
920.33 |
14:17 |
1741.41 |
332.70 |
919.49 |
14:16 |
1741.41 |
332.70 |
910.93 |
14:15 |
1741.41 |
340.32 |
901.33 |
14:14 |
1741.41 |
340.32 |
893.60 |
14:13 |
1982.56 |
479.48 |
1053.61 |
14:12 |
1982.56 |
479.48 |
1059.83 |
14:11 |
2020.76 |
479.48 |
1061.46 |
14:10 |
2020.76 |
479.48 |
1058.97 |
14:09 |
2020.76 |
502.40 |
1060.30 |
14:08 |
2020.76 |
502.40 |
1061.98 |
14:07 |
2020.76 |
492.45 |
1062.11 |
14:06 |
2020.76 |
492.45 |
1061.65 |
14:05 |
2020.76 |
492.45 |
1062.72 |
14:04 |
2020.76 |
500.09 |
1060.69 |
14:03 |
2020.76 |
500.09 |
1063.32 |
14:02 |
2020.76 |
488.60 |
1064.23 |
14:01 |
2020.76 |
469.62 |
1067.71 |
14:00 |
2020.76 |
468.53 |
1065.44 |
13:59 |
2020.76 |
460.87 |
1059.96 |
13:58 |
2020.76 |
457.04 |
1049.85 |
13:57 |
2096.94 |
542.83 |
1107.87 |
13:56 |
2096.94 |
549.60 |
1107.74 |
13:55 |
2096.94 |
549.60 |
1108.81 |
13:54 |
2127.28 |
561.93 |
1101.31 |
13:53 |
2127.28 |
581.69 |
1093.85 |
13:52 |
2119.44 |
589.51 |
1094.00 |
13:51 |
2119.44 |
593.72 |
1102.19 |
13:50 |
2119.44 |
599.81 |
1101.56 |
13:49 |
2119.44 |
604.44 |
1098.48 |
13:48 |
2119.44 |
636.54 |
1101.38 |
13:47 |
2092.64 |
636.54 |
1102.16 |
13:46 |
2092.64 |
631.51 |
1105.41 |
13:45 |
2092.64 |
627.67 |
1103.06 |
13:44 |
2092.64 |
623.83 |
1097.68 |
13:43 |
2092.64 |
623.83 |
1100.43 |
13:42 |
2092.64 |
623.83 |
1106.36 |
13:41 |
2092.64 |
623.83 |
1112.36 |
13:40 |
1910.41 |
591.39 |
1070.35 |
13:39 |
1910.41 |
595.36 |
1066.24 |
13:38 |
1910.41 |
591.22 |
1060.69 |
13:37 |
1910.41 |
579.50 |
1059.68 |
13:36 |
1910.41 |
568.01 |
1062.26 |
13:35 |
1910.41 |
563.92 |
1062.22 |
13:34 |
1910.41 |
560.09 |
1059.35 |
13:33 |
1910.41 |
560.09 |
1059.11 |
13:32 |
1910.41 |
560.09 |
1056.58 |
13:31 |
1910.41 |
560.09 |
1050.87 |
13:30 |
1910.41 |
556.14 |
1046.89 |
13:29 |
1910.41 |
548.48 |
1039.98 |
13:28 |
1910.41 |
540.82 |
1039.33 |
13:27 |
1910.41 |
536.88 |
1037.60 |
13:26 |
1910.41 |
548.34 |
1039.04 |
13:25 |
1910.41 |
544.51 |
1033.75 |
13:24 |
1910.41 |
535.54 |
1031.60 |
13:23 |
1910.41 |
535.54 |
1031.48 |
13:22 |
1910.41 |
510.04 |
1025.73 |
13:21 |
1910.41 |
510.04 |
1026.87 |
13:20 |
1910.41 |
506.21 |
1025.88 |
13:19 |
1910.41 |
506.21 |
1023.08 |
13:18 |
1910.41 |
506.21 |
1023.00 |
13:17 |
1910.41 |
510.03 |
1021.42 |
13:16 |
1948.61 |
510.03 |
1024.24 |
13:15 |
1948.61 |
510.03 |
1025.65 |
13:14 |
1948.61 |
528.29 |
1019.55 |
13:13 |
1948.61 |
520.59 |
1009.82 |
13:12 |
1948.61 |
520.59 |
1007.25 |
13:11 |
1948.61 |
520.59 |
1007.17 |
13:10 |
1948.61 |
514.84 |
989.71 |
13:09 |
1948.61 |
506.03 |
984.23 |
13:08 |
2026.18 |
538.59 |
989.32 |
13:07 |
2026.18 |
560.00 |
991.61 |
13:06 |
2026.18 |
565.13 |
996.86 |
13:05 |
2026.18 |
600.79 |
1036.15 |
13:04 |
2026.18 |
608.45 |
1049.94 |
13:03 |
2026.18 |
605.59 |
1055.35 |
13:02 |
1994.31 |
605.59 |
1065.08 |
13:01 |
1994.31 |
605.59 |
1082.20 |
11:30 |
1994.31 |
620.91 |
1098.87 |
11:29 |
1994.31 |
620.91 |
1090.48 |
11:28 |
1994.31 |
649.45 |
1091.47 |
11:27 |
1994.31 |
662.45 |
1094.64 |
11:26 |
2214.57 |
689.14 |
1116.23 |
11:25 |
2214.57 |
689.14 |
1113.38 |
11:24 |
2214.57 |
689.14 |
1114.67 |
11:23 |
2186.73 |
709.22 |
1103.53 |
11:22 |
2186.73 |
717.98 |
1098.64 |
11:21 |
2186.73 |
704.27 |
1094.37 |
11:20 |
2232.54 |
684.07 |
1083.47 |
11:19 |
2232.54 |
697.25 |
1079.32 |
11:18 |
2232.54 |
699.96 |
1075.28 |
11:17 |
2232.54 |
707.29 |
1072.74 |
11:16 |
2232.54 |
695.73 |
1067.55 |
11:15 |
2139.26 |
664.67 |
1048.84 |
11:14 |
2139.26 |
668.80 |
1049.02 |
11:13 |
2139.26 |
654.06 |
1033.76 |
11:12 |
2139.26 |
654.06 |
1035.17 |
11:11 |
2139.26 |
663.48 |
1035.72 |
11:10 |
2139.26 |
663.48 |
1032.26 |
11:09 |
2115.34 |
646.49 |
1009.23 |
11:08 |
2053.90 |
646.49 |
1002.64 |
11:07 |
2053.90 |
621.46 |
998.48 |
11:06 |
2053.90 |
621.46 |
997.46 |
11:05 |
1070.61 |
502.61 |
958.27 |
11:04 |
1102.96 |
497.56 |
935.86 |
11:03 |
1072.78 |
476.22 |
934.96 |
11:02 |
1072.78 |
476.22 |
936.40 |
11:01 |
1072.78 |
455.96 |
941.13 |
11:00 |
1049.34 |
453.88 |
935.64 |
10:59 |
1049.34 |
443.14 |
935.29 |
10:58 |
1049.34 |
443.14 |
930.46 |
10:57 |
1049.34 |
450.93 |
923.52 |
10:56 |
1049.34 |
450.93 |
927.07 |
10:55 |
1049.34 |
473.12 |
927.15 |
10:54 |
1049.34 |
473.12 |
928.94 |
10:53 |
1049.34 |
473.12 |
921.93 |
10:52 |
1015.33 |
504.64 |
924.22 |
10:51 |
1015.33 |
504.64 |
928.61 |
10:50 |
983.89 |
504.41 |
914.69 |
10:49 |
904.74 |
504.41 |
910.68 |
10:48 |
929.28 |
511.52 |
907.35 |
10:47 |
884.78 |
499.03 |
903.15 |
10:46 |
884.78 |
499.03 |
903.53 |
10:45 |
884.78 |
538.99 |
901.92 |
10:44 |
884.78 |
523.86 |
907.19 |
10:43 |
884.78 |
530.31 |
901.03 |
10:42 |
890.70 |
530.31 |
907.14 |
10:41 |
890.70 |
548.45 |
907.10 |
10:40 |
890.70 |
552.27 |
906.60 |
10:39 |
890.70 |
552.27 |
906.24 |
10:38 |
890.70 |
549.79 |
880.26 |
10:37 |
890.70 |
549.79 |
875.41 |
10:36 |
890.70 |
528.12 |
881.32 |
10:35 |
890.70 |
528.12 |
891.67 |
10:34 |
827.02 |
546.52 |
856.91 |
10:33 |
827.02 |
562.39 |
855.75 |
10:32 |
827.02 |
562.39 |
854.03 |
10:31 |
827.02 |
586.70 |
851.51 |
10:30 |
827.02 |
591.03 |
850.21 |
10:29 |
827.02 |
584.57 |
844.29 |
10:28 |
827.02 |
650.85 |
863.27 |
10:27 |
827.02 |
659.26 |
869.15 |
10:26 |
827.02 |
659.26 |
873.15 |
10:25 |
827.02 |
659.26 |
881.12 |
10:24 |
827.02 |
663.08 |
877.90 |
10:23 |
827.02 |
641.79 |
831.03 |
10:22 |
827.02 |
641.79 |
823.12 |
10:21 |
827.02 |
621.52 |
819.48 |
10:20 |
827.02 |
600.97 |
819.09 |
10:19 |
827.02 |
576.33 |
814.85 |
10:18 |
856.39 |
587.82 |
825.53 |
10:17 |
856.39 |
583.99 |
825.72 |
10:16 |
856.39 |
587.81 |
828.54 |
10:15 |
906.05 |
606.91 |
828.95 |
10:14 |
906.05 |
606.91 |
830.16 |
10:13 |
906.05 |
622.18 |
829.86 |
10:12 |
906.05 |
630.24 |
818.96 |
10:11 |
906.05 |
602.54 |
806.31 |
10:10 |
906.05 |
647.24 |
829.57 |
10:09 |
906.05 |
647.24 |
834.42 |
10:08 |
867.75 |
639.58 |
834.64 |
10:07 |
867.75 |
621.24 |
803.96 |
10:06 |
829.46 |
621.24 |
799.48 |
10:05 |
589.71 |
580.40 |
625.08 |
10:04 |
589.71 |
590.92 |
625.47 |
10:03 |
589.71 |
599.15 |
615.76 |
10:02 |
589.71 |
605.93 |
615.61 |
10:01 |
754.72 |
594.47 |
619.75 |
10:00 |
626.36 |
600.61 |
627.40 |
09:59 |
721.61 |
600.61 |
590.95 |
09:58 |
721.61 |
614.71 |
585.87 |
09:57 |
721.61 |
593.74 |
574.33 |
09:56 |
796.48 |
684.73 |
599.51 |
09:55 |
796.48 |
672.08 |
594.09 |
09:54 |
796.48 |
672.08 |
581.80 |
09:53 |
796.48 |
683.54 |
577.27 |
09:52 |
796.48 |
679.33 |
545.43 |
09:51 |
769.33 |
659.79 |
538.30 |
09:50 |
741.06 |
630.82 |
514.78 |
09:49 |
741.06 |
600.33 |
504.41 |
09:48 |
764.67 |
603.21 |
517.33 |
09:47 |
364.48 |
418.56 |
376.57 |
09:46 |
364.48 |
400.55 |
378.62 |
09:45 |
388.11 |
400.55 |
383.71 |
09:44 |
350.63 |
418.20 |
379.27 |
09:43 |
143.63 |
281.66 |
273.82 |
09:42 |
143.63 |
262.00 |
255.91 |
09:41 |
143.63 |
255.74 |
247.48 |
09:40 |
143.63 |
244.14 |
222.40 |
09:39 |
143.63 |
251.01 |
222.54 |
09:38 |
143.63 |
254.80 |
226.94 |
09:37 |
111.26 |
173.73 |
163.54 |
09:36 |
111.26 |
173.73 |
155.82 |
09:35 |
111.26 |
167.77 |
146.85 |
09:34 |
34.12 |
120.34 |
124.45 |
09:33 |
59.13 |
114.35 |
114.87 |
09:32 |
59.13 |
118.86 |
113.08 |
09:31 |
-53.09 |
74.62 |
105.04 |
09:30 |
-90.27 |
-16.37 |
0.68 |
|
大单资金:2092.68万元 |
成交额占比:15.10% |
中单资金:254.79万元 |
成交额占比:1.84% |
小单资金:806.71万元 |
成交额占比:5.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.84 |
1.32% |
3714.09 |
-1677.59 |
1994.31 |
20.17% |
620.91 |
6.28% |
1098.87 |
11.12% |
20240508 |
3.79 |
-1.30% |
-5928.24 |
-2750.68 |
-2272.65 |
-16.28% |
-2047.17 |
-14.66% |
-1608.42 |
-11.52% |
20240507 |
3.84 |
0.26% |
43.68 |
784.84 |
-153.17 |
-0.67% |
1118.79 |
4.90% |
-921.94 |
-4.04% |
20240506 |
3.83 |
1.59% |
4640.56 |
-168.34 |
1758.44 |
9.11% |
1093.90 |
5.67% |
1788.22 |
9.26% |
20240430 |
3.77 |
-2.08% |
-6618.99 |
-2267.77 |
-3004.52 |
-12.40% |
-2545.05 |
-10.51% |
-1069.42 |
-4.41% |
20240429 |
3.85 |
0.52% |
108.85 |
-1831.58 |
921.22 |
4.07% |
845.17 |
3.73% |
-1657.54 |
-7.32% |
20240426 |
3.83 |
-0.26% |
641.79 |
-4640.17 |
1262.87 |
4.51% |
-310.20 |
-1.11% |
-310.88 |
-1.11% |
20240425 |
3.84 |
0.26% |
-650.15 |
-5566.41 |
-1106.35 |
-7.00% |
-96.05 |
-0.61% |
552.25 |
3.49% |
20240424 |
3.83 |
0.00% |
-2050.58 |
-4001.76 |
-340.99 |
-2.39% |
-654.83 |
-4.59% |
-1054.76 |
-7.40% |
20240423 |
3.83 |
-2.54% |
-7577.70 |
-895.44 |
-2568.33 |
-10.24% |
-2961.85 |
-11.81% |
-2047.52 |
-8.16% |
20240422 |
3.93 |
-1.26% |
-5045.49 |
-365.50 |
-1887.37 |
-9.80% |
-2479.70 |
-12.87% |
-678.42 |
-3.52% |
20240419 |
3.98 |
0.25% |
1586.42 |
2945.83 |
336.63 |
1.90% |
426.07 |
2.40% |
823.72 |
4.64% |
20240418 |
3.97 |
0.76% |
2413.35 |
355.96 |
458.30 |
2.51% |
257.09 |
1.41% |
1697.96 |
9.29% |
20240417 |
3.94 |
2.87% |
4269.35 |
-2015.96 |
2765.33 |
14.86% |
1674.67 |
9.00% |
-170.65 |
-0.92% |
20240416 |
3.83 |
-2.05% |
-3761.74 |
-5799.31 |
-2038.39 |
-9.05% |
-1306.69 |
-5.80% |
-416.66 |
-1.85% |
20240415 |
3.91 |
1.82% |
981.66 |
-3211.82 |
1423.96 |
5.51% |
493.53 |
1.91% |
-935.83 |
-3.62% |
20240412 |
3.84 |
-3.03% |
-6111.76 |
-3347.81 |
-2253.24 |
-9.17% |
-749.67 |
-3.05% |
-3108.85 |
-12.66% |
20240411 |
3.96 |
-1.25% |
193.09 |
2055.10 |
-1913.62 |
-7.17% |
734.57 |
2.75% |
1372.14 |
5.14% |
20240410 |
4.01 |
-0.99% |
-2713.89 |
4516.95 |
-1018.02 |
-8.30% |
-1648.70 |
-13.44% |
-47.17 |
-0.38% |
20240409 |
4.05 |
0.00% |
147.90 |
4923.39 |
549.10 |
3.67% |
-1031.46 |
-6.90% |
630.26 |
4.22% |
20240408 |
4.05 |
0.50% |
1358.20 |
6749.84 |
1287.97 |
5.52% |
-655.36 |
-2.81% |
725.59 |
3.11% |
20240403 |
4.03 |
1.00% |
5075.22 |
5112.60 |
3149.67 |
17.71% |
721.14 |
4.06% |
1204.41 |
6.77% |
20240402 |
3.99 |
1.01% |
2346.96 |
1502.21 |
548.23 |
3.18% |
156.70 |
0.91% |
1642.03 |
9.52% |
20240401 |
3.95 |
0.25% |
-253.81 |
348.57 |
-611.58 |
-5.23% |
-384.85 |
-3.29% |
742.62 |
6.35% |
20240329 |
3.94 |
2.07% |
5750.59 |
638.60 |
2375.55 |
18.41% |
1448.89 |
11.23% |
1926.15 |
14.93% |
20240328 |
3.86 |
0.26% |
-298.00 |
-4050.69 |
-349.27 |
-3.39% |
60.24 |
0.58% |
-8.97 |
-0.09% |
20240327 |
3.85 |
-1.03% |
-940.86 |
-3851.08 |
-460.72 |
-4.46% |
-640.24 |
-6.20% |
160.10 |
1.55% |
20240326 |
3.89 |
0.26% |
-2083.66 |
-4480.49 |
-605.41 |
-5.79% |
-1066.19 |
-10.20% |
-412.06 |
-3.94% |
20240325 |
3.88 |
-0.51% |
-1050.53 |
-1873.51 |
-321.55 |
-3.21% |
-525.72 |
-5.24% |
-203.26 |
-2.03% |
20240322 |
3.90 |
-1.76% |
-5402.99 |
-1713.35 |
-2313.74 |
-18.66% |
-1616.83 |
-13.04% |
-1472.42 |
-11.87% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|