| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
-1269.65 |
-793.67 |
701.73 |
| 14:59 |
-1209.86 |
-761.89 |
679.81 |
| 14:58 |
-1209.86 |
-761.89 |
679.81 |
| 14:57 |
-1209.86 |
-761.89 |
679.81 |
| 14:56 |
-1209.86 |
-775.12 |
678.34 |
| 14:55 |
-1248.28 |
-822.04 |
636.48 |
| 14:54 |
-1248.28 |
-830.42 |
648.50 |
| 14:53 |
-1248.28 |
-826.53 |
636.17 |
| 14:52 |
-1248.28 |
-854.74 |
634.01 |
| 14:51 |
-1248.28 |
-882.94 |
624.16 |
| 14:50 |
-1221.71 |
-889.30 |
611.96 |
| 14:49 |
-1221.71 |
-877.52 |
615.62 |
| 14:48 |
-1221.71 |
-891.99 |
571.16 |
| 14:47 |
-1221.71 |
-891.99 |
572.33 |
| 14:46 |
-1221.71 |
-876.82 |
577.49 |
| 14:45 |
-1221.71 |
-872.06 |
578.37 |
| 14:44 |
-1221.71 |
-859.15 |
573.99 |
| 14:43 |
-1196.40 |
-840.27 |
587.32 |
| 14:42 |
-1196.40 |
-840.27 |
599.09 |
| 14:41 |
-1196.40 |
-832.47 |
620.03 |
| 14:40 |
-1196.40 |
-824.67 |
673.73 |
| 14:39 |
-1196.40 |
-817.93 |
689.72 |
| 14:38 |
-1196.40 |
-803.77 |
703.91 |
| 14:37 |
-1196.40 |
-799.87 |
702.37 |
| 14:36 |
-1196.40 |
-799.87 |
709.27 |
| 14:35 |
-1196.40 |
-788.40 |
715.08 |
| 14:34 |
-1196.40 |
-733.84 |
755.91 |
| 14:33 |
-1196.40 |
-717.27 |
774.04 |
| 14:32 |
-1196.40 |
-696.52 |
793.07 |
| 14:31 |
-1196.40 |
-696.52 |
793.37 |
| 14:30 |
-1196.40 |
-716.07 |
794.02 |
| 14:29 |
-1196.40 |
-708.42 |
793.53 |
| 14:28 |
-1157.40 |
-704.53 |
789.30 |
| 14:27 |
-1204.79 |
-700.63 |
790.63 |
| 14:26 |
-1204.79 |
-691.12 |
786.36 |
| 14:25 |
-1204.79 |
-720.56 |
786.32 |
| 14:24 |
-1204.79 |
-752.04 |
781.74 |
| 14:23 |
-1204.79 |
-752.04 |
781.03 |
| 14:22 |
-1204.79 |
-752.04 |
778.91 |
| 14:21 |
-1204.79 |
-752.04 |
773.32 |
| 14:20 |
-1204.79 |
-752.04 |
773.00 |
| 14:19 |
-1204.79 |
-752.04 |
767.95 |
| 14:18 |
-1204.79 |
-752.25 |
773.63 |
| 14:17 |
-1204.79 |
-747.18 |
774.91 |
| 14:16 |
-1116.30 |
-764.38 |
768.04 |
| 14:15 |
-1194.97 |
-746.05 |
775.59 |
| 14:14 |
-1194.97 |
-746.05 |
782.41 |
| 14:13 |
-1227.18 |
-730.73 |
773.54 |
| 14:12 |
-1227.18 |
-731.36 |
767.45 |
| 14:11 |
-1227.18 |
-724.30 |
779.42 |
| 14:10 |
-1227.18 |
-693.70 |
792.79 |
| 14:09 |
-1227.18 |
-693.70 |
798.56 |
| 14:08 |
-1227.18 |
-720.23 |
804.10 |
| 14:07 |
-1259.43 |
-735.90 |
766.82 |
| 14:06 |
-1259.43 |
-717.13 |
776.30 |
| 14:05 |
-1259.43 |
-689.71 |
791.07 |
| 14:04 |
-1228.78 |
-684.89 |
793.59 |
| 14:03 |
-1228.78 |
-676.91 |
799.93 |
| 14:02 |
-1228.78 |
-673.02 |
809.22 |
| 14:01 |
-1171.95 |
-663.88 |
785.18 |
| 14:00 |
-1140.01 |
-637.10 |
805.05 |
| 13:59 |
-1140.01 |
-637.34 |
806.80 |
| 13:58 |
-1145.89 |
-645.07 |
779.92 |
| 13:57 |
-993.36 |
-606.89 |
794.23 |
| 13:56 |
-873.36 |
-581.65 |
841.57 |
| 13:55 |
-672.58 |
-565.38 |
867.47 |
| 13:54 |
-672.58 |
-561.48 |
864.42 |
| 13:53 |
-633.58 |
-541.20 |
869.52 |
| 13:52 |
-633.58 |
-547.06 |
872.33 |
| 13:51 |
-594.58 |
-538.29 |
882.90 |
| 13:50 |
-570.01 |
-530.96 |
895.22 |
| 13:49 |
-570.01 |
-555.51 |
896.34 |
| 13:48 |
-375.01 |
-555.51 |
893.17 |
| 13:47 |
-375.01 |
-556.97 |
800.77 |
| 13:46 |
20.05 |
-413.43 |
850.38 |
| 13:45 |
43.51 |
-413.43 |
853.62 |
| 13:44 |
160.81 |
-386.06 |
854.00 |
| 13:43 |
121.61 |
-386.06 |
852.93 |
| 13:42 |
121.61 |
-386.06 |
856.52 |
| 13:41 |
121.61 |
-378.24 |
854.99 |
| 13:40 |
121.61 |
-378.24 |
855.03 |
| 13:39 |
148.03 |
-333.91 |
885.05 |
| 13:38 |
148.03 |
-333.91 |
886.86 |
| 13:37 |
173.47 |
-313.60 |
891.83 |
| 13:36 |
173.47 |
-305.76 |
891.39 |
| 13:35 |
173.47 |
-323.45 |
893.15 |
| 13:34 |
137.08 |
-307.77 |
895.62 |
| 13:33 |
137.08 |
-303.85 |
896.33 |
| 13:32 |
137.08 |
-309.82 |
904.95 |
| 13:31 |
137.08 |
-309.82 |
907.77 |
| 13:30 |
137.08 |
-303.47 |
909.88 |
| 13:29 |
137.08 |
-298.37 |
912.46 |
| 13:28 |
137.08 |
-303.48 |
911.32 |
| 13:27 |
137.08 |
-303.48 |
912.97 |
| 13:26 |
137.08 |
-295.80 |
917.83 |
| 13:25 |
137.08 |
-272.12 |
924.33 |
| 13:24 |
137.08 |
-262.05 |
917.04 |
| 13:23 |
137.08 |
-291.11 |
913.47 |
| 13:22 |
137.08 |
-374.40 |
742.24 |
| 13:21 |
176.18 |
-374.40 |
740.91 |
| 13:20 |
176.18 |
-374.40 |
740.83 |
| 13:19 |
135.06 |
-358.76 |
740.94 |
| 13:18 |
428.31 |
-349.61 |
744.85 |
| 13:17 |
428.31 |
-349.61 |
743.87 |
| 13:16 |
428.31 |
-349.61 |
743.79 |
| 13:15 |
387.62 |
-349.61 |
739.23 |
| 13:14 |
411.08 |
-349.61 |
742.20 |
| 13:13 |
411.08 |
-349.61 |
738.75 |
| 13:12 |
411.08 |
-349.61 |
738.04 |
| 13:11 |
411.08 |
-347.28 |
733.80 |
| 13:10 |
411.08 |
-339.46 |
732.94 |
| 13:09 |
448.95 |
-328.33 |
732.58 |
| 13:08 |
448.95 |
-328.33 |
734.23 |
| 13:07 |
425.37 |
-328.33 |
740.58 |
| 13:06 |
425.37 |
-297.48 |
745.00 |
| 13:05 |
425.37 |
-301.49 |
747.19 |
| 13:04 |
425.37 |
-301.49 |
748.77 |
| 13:03 |
425.37 |
-301.49 |
750.53 |
| 13:02 |
425.37 |
-302.24 |
750.44 |
| 13:01 |
425.37 |
-298.33 |
724.17 |
| 11:30 |
351.36 |
-350.05 |
681.94 |
| 11:29 |
380.37 |
-381.13 |
675.37 |
| 11:28 |
380.37 |
-381.13 |
667.82 |
| 11:27 |
380.37 |
-364.05 |
673.66 |
| 11:26 |
696.12 |
-333.43 |
734.73 |
| 11:25 |
696.12 |
-333.43 |
733.30 |
| 11:24 |
696.12 |
-322.88 |
739.56 |
| 11:23 |
696.12 |
-299.36 |
729.92 |
| 11:22 |
696.12 |
-294.15 |
727.67 |
| 11:21 |
696.12 |
-294.15 |
730.13 |
| 11:20 |
735.32 |
-295.97 |
727.41 |
| 11:19 |
735.32 |
-265.87 |
738.02 |
| 11:18 |
735.32 |
-253.49 |
740.63 |
| 11:17 |
735.32 |
-274.59 |
739.29 |
| 11:16 |
735.32 |
-270.67 |
732.90 |
| 11:15 |
735.32 |
-270.67 |
731.12 |
| 11:14 |
735.32 |
-270.67 |
728.72 |
| 11:13 |
774.52 |
-270.67 |
728.07 |
| 11:12 |
774.52 |
-234.92 |
726.60 |
| 11:11 |
774.52 |
-240.07 |
728.51 |
| 11:10 |
774.52 |
-240.07 |
726.54 |
| 11:09 |
813.72 |
-251.19 |
724.83 |
| 11:08 |
813.72 |
-251.19 |
719.33 |
| 11:07 |
813.72 |
-251.19 |
713.70 |
| 11:06 |
747.46 |
-251.57 |
710.20 |
| 11:05 |
747.46 |
-256.60 |
717.09 |
| 11:04 |
720.11 |
-230.02 |
726.99 |
| 11:03 |
720.11 |
-214.07 |
738.12 |
| 11:02 |
720.11 |
-185.88 |
746.66 |
| 11:01 |
720.11 |
-177.47 |
744.64 |
| 11:00 |
720.11 |
-158.93 |
746.27 |
| 10:59 |
720.11 |
-152.28 |
745.91 |
| 10:58 |
720.11 |
-115.67 |
750.72 |
| 10:57 |
720.11 |
-115.67 |
751.46 |
| 10:56 |
720.11 |
-92.17 |
779.94 |
| 10:55 |
720.11 |
-74.60 |
780.74 |
| 10:54 |
720.11 |
-74.60 |
780.79 |
| 10:53 |
720.11 |
-70.89 |
750.15 |
| 10:52 |
720.11 |
-53.79 |
731.55 |
| 10:51 |
720.11 |
-72.23 |
710.49 |
| 10:50 |
720.11 |
-84.02 |
700.15 |
| 10:49 |
720.11 |
-100.70 |
714.18 |
| 10:48 |
720.11 |
-136.07 |
710.47 |
| 10:47 |
720.11 |
-121.50 |
697.02 |
| 10:46 |
720.11 |
-117.58 |
686.96 |
| 10:45 |
720.11 |
-113.66 |
684.70 |
| 10:44 |
720.11 |
-111.01 |
710.12 |
| 10:43 |
720.11 |
-113.10 |
712.61 |
| 10:42 |
770.64 |
-104.84 |
718.52 |
| 10:41 |
906.22 |
277.86 |
806.03 |
| 10:40 |
866.82 |
277.86 |
802.86 |
| 10:39 |
866.82 |
273.92 |
779.75 |
| 10:38 |
892.37 |
265.45 |
755.04 |
| 10:37 |
1111.39 |
346.41 |
766.88 |
| 10:36 |
1111.39 |
333.53 |
750.64 |
| 10:35 |
1111.39 |
288.11 |
747.37 |
| 10:34 |
912.94 |
205.90 |
647.40 |
| 10:33 |
942.69 |
180.55 |
638.50 |
| 10:32 |
942.69 |
185.69 |
630.44 |
| 10:31 |
942.69 |
192.19 |
622.71 |
| 10:30 |
942.69 |
171.99 |
615.74 |
| 10:29 |
942.69 |
158.45 |
617.07 |
| 10:28 |
942.69 |
175.47 |
605.75 |
| 10:27 |
942.69 |
175.31 |
614.94 |
| 10:26 |
981.99 |
174.46 |
615.99 |
| 10:25 |
981.99 |
206.52 |
616.14 |
| 10:24 |
981.99 |
206.52 |
613.14 |
| 10:23 |
981.99 |
216.68 |
610.72 |
| 10:22 |
981.99 |
212.69 |
608.97 |
| 10:21 |
1014.89 |
231.28 |
605.18 |
| 10:20 |
1014.89 |
241.88 |
612.28 |
| 10:19 |
1014.89 |
248.52 |
633.22 |
| 10:18 |
1049.08 |
279.95 |
661.63 |
| 10:17 |
1049.08 |
330.14 |
713.03 |
| 10:16 |
1049.08 |
361.61 |
720.72 |
| 10:15 |
1131.18 |
488.88 |
888.88 |
| 10:14 |
1131.18 |
486.62 |
871.89 |
| 10:13 |
1107.54 |
469.01 |
873.88 |
| 10:12 |
1068.14 |
460.73 |
872.47 |
| 10:11 |
1105.36 |
460.73 |
871.87 |
| 10:10 |
1330.76 |
458.18 |
878.78 |
| 10:09 |
1330.76 |
443.69 |
849.12 |
| 10:08 |
1330.76 |
406.18 |
817.15 |
| 10:07 |
865.92 |
199.61 |
696.67 |
| 10:06 |
865.92 |
185.46 |
696.52 |
| 10:05 |
865.92 |
187.41 |
644.50 |
| 10:04 |
865.92 |
168.06 |
624.00 |
| 10:03 |
865.92 |
141.96 |
616.35 |
| 10:02 |
406.58 |
7.86 |
425.03 |
| 10:01 |
406.58 |
-14.55 |
418.68 |
| 10:00 |
406.58 |
-12.03 |
400.47 |
| 09:59 |
406.58 |
-16.53 |
389.68 |
| 09:58 |
406.58 |
-8.69 |
392.49 |
| 09:57 |
406.58 |
-4.15 |
393.26 |
| 09:56 |
406.58 |
20.02 |
404.70 |
| 09:55 |
469.30 |
25.90 |
416.18 |
| 09:54 |
469.30 |
30.98 |
418.43 |
| 09:53 |
469.30 |
42.74 |
429.57 |
| 09:52 |
495.88 |
104.43 |
467.06 |
| 09:51 |
535.08 |
104.43 |
485.40 |
| 09:50 |
507.45 |
66.86 |
447.18 |
| 09:49 |
437.16 |
66.86 |
416.48 |
| 09:48 |
437.16 |
68.80 |
387.76 |
| 09:47 |
437.16 |
61.86 |
393.29 |
| 09:46 |
437.16 |
69.51 |
391.09 |
| 09:45 |
589.69 |
108.41 |
396.96 |
| 09:44 |
785.52 |
102.49 |
396.97 |
| 09:43 |
785.52 |
115.34 |
397.96 |
| 09:42 |
753.64 |
161.47 |
391.82 |
| 09:41 |
681.84 |
99.01 |
326.43 |
| 09:40 |
642.54 |
85.71 |
309.36 |
| 09:39 |
185.32 |
12.31 |
229.01 |
| 09:38 |
185.32 |
3.93 |
180.56 |
| 09:37 |
185.32 |
-8.85 |
184.02 |
| 09:36 |
185.32 |
-5.22 |
191.37 |
| 09:35 |
394.94 |
-9.55 |
185.05 |
| 09:34 |
442.68 |
65.85 |
180.04 |
| 09:33 |
170.77 |
15.64 |
135.08 |
| 09:32 |
170.77 |
-7.09 |
131.22 |
| 09:31 |
74.99 |
-24.64 |
127.40 |
| 09:30 |
0.00 |
-29.45 |
7.94 |
|
| 大单资金：-1269.65万元 |
成交额占比：-6.25% |
| 中单资金：-793.67万元 |
成交额占比：-3.91% |
| 小单资金：701.73万元 |
成交额占比：3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
3.90 |
-0.26% |
-1361.59 |
-5726.86 |
-1269.65 |
-6.25% |
-793.67 |
-3.91% |
701.73 |
3.46% |
| 20250729 |
3.91 |
1.30% |
1556.91 |
-11630.09 |
878.00 |
4.89% |
481.76 |
2.69% |
197.15 |
1.10% |
| 20250728 |
3.86 |
-0.77% |
-5501.04 |
-13267.59 |
-2268.33 |
-11.96% |
-1606.97 |
-8.47% |
-1625.74 |
-8.57% |
| 20250725 |
3.89 |
-1.52% |
-4177.80 |
-7510.52 |
-1927.46 |
-8.43% |
-1920.62 |
-8.40% |
-329.72 |
-1.44% |
| 20250724 |
3.95 |
0.51% |
-698.79 |
-5197.54 |
-1139.42 |
-3.79% |
-8.68 |
-0.03% |
449.31 |
1.50% |
| 20250723 |
3.93 |
-1.50% |
-9555.08 |
-3736.56 |
-7172.88 |
-15.24% |
-3430.31 |
-7.29% |
1048.11 |
2.23% |
| 20250722 |
3.99 |
2.31% |
7022.70 |
3198.79 |
-759.50 |
-1.41% |
2955.09 |
5.50% |
4827.11 |
8.98% |
| 20250721 |
3.90 |
5.12% |
8248.60 |
770.84 |
3488.74 |
5.62% |
2088.82 |
3.36% |
2671.04 |
4.30% |
| 20250718 |
3.71 |
0.54% |
842.17 |
-4277.05 |
385.52 |
3.66% |
425.40 |
4.04% |
31.25 |
0.30% |
| 20250717 |
3.69 |
0.54% |
1089.75 |
-9031.60 |
321.56 |
2.86% |
626.11 |
5.57% |
142.08 |
1.26% |
| 20250716 |
3.67 |
-0.54% |
-3637.17 |
-4987.81 |
-237.53 |
-1.89% |
-2176.19 |
-17.33% |
-1223.45 |
-9.74% |
| 20250715 |
3.69 |
-1.07% |
-5210.58 |
-7294.20 |
-3187.45 |
-18.78% |
-1447.72 |
-8.53% |
-575.41 |
-3.39% |
| 20250714 |
3.73 |
-0.53% |
-2181.29 |
-4493.65 |
-1559.15 |
-10.46% |
-645.89 |
-4.33% |
23.75 |
0.16% |
| 20250711 |
3.75 |
-0.53% |
-3186.37 |
-2456.75 |
-4369.03 |
-18.27% |
-340.40 |
-1.42% |
1523.06 |
6.37% |
| 20250710 |
3.77 |
1.62% |
7115.10 |
1408.43 |
4365.35 |
15.20% |
2111.36 |
7.35% |
638.39 |
2.22% |
| 20250709 |
3.71 |
-0.27% |
-1920.91 |
-3676.84 |
-2543.92 |
-13.81% |
119.87 |
0.65% |
503.14 |
2.73% |
| 20250708 |
3.72 |
0.54% |
1334.84 |
-462.25 |
-386.90 |
-2.55% |
785.72 |
5.18% |
936.02 |
6.18% |
| 20250707 |
3.70 |
0.27% |
-404.43 |
-540.18 |
477.75 |
3.57% |
6.86 |
0.05% |
-889.04 |
-6.65% |
| 20250704 |
3.69 |
0.00% |
-1455.41 |
-1789.26 |
-503.85 |
-2.47% |
-911.47 |
-4.48% |
-40.09 |
-0.20% |
| 20250703 |
3.71 |
-0.54% |
-3133.17 |
4199.17 |
-719.92 |
-3.59% |
-1944.00 |
-9.69% |
-469.25 |
-2.34% |
| 20250702 |
3.73 |
0.54% |
303.49 |
3177.37 |
670.67 |
2.42% |
-1073.94 |
-3.88% |
706.76 |
2.55% |
| 20250701 |
3.71 |
-0.27% |
-3057.10 |
3134.05 |
-464.83 |
-1.69% |
-999.73 |
-3.63% |
-1592.54 |
-5.79% |
| 20250630 |
3.72 |
4.20% |
5357.97 |
3684.70 |
-771.33 |
-1.52% |
1834.25 |
3.61% |
4295.05 |
8.44% |
| 20250627 |
3.57 |
2.88% |
9648.83 |
5458.71 |
5484.58 |
17.85% |
3872.78 |
12.61% |
291.47 |
0.95% |
| 20250626 |
3.47 |
-0.57% |
-3247.66 |
-961.77 |
-1741.72 |
-18.54% |
-1052.80 |
-11.21% |
-453.14 |
-4.82% |
| 20250625 |
3.49 |
0.58% |
1496.97 |
-721.13 |
627.35 |
6.26% |
443.48 |
4.42% |
426.14 |
4.25% |
| 20250624 |
3.47 |
0.87% |
378.02 |
-1010.18 |
85.82 |
0.96% |
205.28 |
2.29% |
86.92 |
0.97% |
| 20250623 |
3.44 |
0.58% |
1001.53 |
-294.44 |
1002.68 |
14.23% |
102.11 |
1.45% |
-103.26 |
-1.47% |
| 20250620 |
3.42 |
-0.29% |
-1616.79 |
-1183.80 |
-935.90 |
-14.83% |
-118.82 |
-1.88% |
-562.07 |
-8.90% |
| 20250619 |
3.43 |
-0.58% |
-1971.05 |
-1262.37 |
-1501.08 |
-15.86% |
-566.30 |
-5.98% |
96.33 |
1.02% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
