600230沧州大化 今日实时资金流向 |
15:00 |
-350.43 |
-250.01 |
-498.13 |
14:59 |
-316.02 |
-232.80 |
-483.80 |
14:58 |
-316.02 |
-232.80 |
-483.80 |
14:57 |
-316.02 |
-232.80 |
-483.80 |
14:56 |
-268.76 |
-232.80 |
-477.49 |
14:55 |
-268.76 |
-232.80 |
-472.67 |
14:54 |
-268.76 |
-232.80 |
-469.80 |
14:53 |
-268.76 |
-226.38 |
-468.89 |
14:52 |
-268.76 |
-226.38 |
-465.10 |
14:51 |
-268.76 |
-226.38 |
-461.77 |
14:50 |
-268.76 |
-226.38 |
-459.59 |
14:49 |
-268.76 |
-226.38 |
-458.45 |
14:48 |
-268.76 |
-226.38 |
-456.15 |
14:47 |
-268.76 |
-219.61 |
-452.25 |
14:46 |
-268.76 |
-219.61 |
-450.07 |
14:45 |
-268.76 |
-219.61 |
-448.35 |
14:44 |
-268.76 |
-219.61 |
-445.37 |
14:43 |
-268.76 |
-219.61 |
-445.37 |
14:42 |
-268.76 |
-219.61 |
-444.80 |
14:41 |
-268.76 |
-219.61 |
-444.22 |
14:40 |
-268.76 |
-213.88 |
-442.62 |
14:39 |
-268.76 |
-213.88 |
-434.48 |
14:38 |
-234.35 |
-213.88 |
-429.54 |
14:37 |
-234.35 |
-203.09 |
-424.15 |
14:36 |
-234.35 |
-203.09 |
-420.94 |
14:35 |
-234.35 |
-203.09 |
-418.42 |
14:34 |
-234.35 |
-203.09 |
-408.55 |
14:33 |
-234.35 |
-197.36 |
-404.42 |
14:32 |
-234.35 |
-191.62 |
-399.61 |
14:31 |
-234.35 |
-168.11 |
-389.51 |
14:30 |
-234.35 |
-162.60 |
-384.70 |
14:29 |
-234.35 |
-162.60 |
-384.47 |
14:28 |
-234.35 |
-162.60 |
-383.20 |
14:27 |
-234.35 |
-162.60 |
-374.83 |
14:26 |
-234.35 |
-162.60 |
-373.23 |
14:25 |
-234.35 |
-162.60 |
-364.16 |
14:24 |
-234.35 |
-162.60 |
-361.30 |
14:23 |
-234.35 |
-162.60 |
-357.51 |
14:22 |
-234.35 |
-162.60 |
-354.53 |
14:21 |
-234.35 |
-155.95 |
-338.24 |
14:20 |
-234.35 |
-155.95 |
-337.55 |
14:19 |
-234.35 |
-155.95 |
-334.23 |
14:18 |
-234.35 |
-150.56 |
-328.49 |
14:17 |
-234.35 |
-150.56 |
-323.90 |
14:16 |
-234.35 |
-150.56 |
-316.22 |
14:15 |
-234.35 |
-150.56 |
-315.53 |
14:14 |
-234.35 |
-150.56 |
-314.61 |
14:13 |
-234.35 |
-150.56 |
-309.80 |
14:12 |
-234.35 |
-150.56 |
-305.90 |
14:11 |
-234.35 |
-150.56 |
-302.34 |
14:10 |
-234.35 |
-150.56 |
-294.31 |
14:09 |
-234.35 |
-150.56 |
-282.96 |
14:08 |
-234.35 |
-150.56 |
-276.30 |
14:07 |
-234.35 |
-144.83 |
-264.83 |
14:06 |
-234.35 |
-144.83 |
-254.74 |
14:05 |
-234.35 |
-138.86 |
-245.34 |
14:04 |
-234.35 |
-138.86 |
-238.11 |
14:03 |
-234.35 |
-133.13 |
-233.64 |
14:02 |
-177.00 |
-127.39 |
-230.54 |
14:01 |
-177.00 |
-112.71 |
-219.64 |
14:00 |
-177.00 |
-112.71 |
-208.75 |
13:59 |
-177.00 |
-101.24 |
-197.16 |
13:58 |
-177.00 |
-101.24 |
-190.16 |
13:57 |
-92.01 |
-2.14 |
-140.73 |
13:56 |
-18.60 |
14.38 |
-127.77 |
13:55 |
57.10 |
25.39 |
-115.04 |
13:54 |
57.10 |
30.44 |
-80.17 |
13:53 |
-6.50 |
46.13 |
-64.39 |
13:52 |
252.03 |
191.79 |
74.38 |
13:51 |
252.03 |
191.79 |
85.39 |
13:50 |
286.44 |
191.79 |
98.58 |
13:49 |
334.04 |
234.46 |
113.49 |
13:48 |
334.04 |
234.46 |
117.16 |
13:47 |
334.04 |
251.67 |
124.96 |
13:46 |
334.04 |
251.67 |
141.25 |
13:45 |
334.04 |
286.08 |
152.83 |
13:44 |
334.04 |
286.08 |
159.03 |
13:43 |
334.04 |
338.38 |
176.46 |
13:42 |
411.81 |
387.70 |
201.24 |
13:41 |
411.81 |
470.74 |
238.74 |
13:40 |
1298.90 |
500.91 |
285.66 |
13:39 |
1298.90 |
500.91 |
300.11 |
13:38 |
1344.78 |
512.38 |
313.76 |
13:37 |
1344.78 |
512.38 |
325.57 |
13:36 |
1344.78 |
535.32 |
329.24 |
13:35 |
1344.78 |
535.32 |
330.73 |
13:34 |
1344.78 |
535.32 |
335.89 |
13:33 |
1344.78 |
535.32 |
345.19 |
13:32 |
1344.78 |
535.32 |
355.05 |
13:31 |
1344.78 |
541.74 |
358.38 |
13:30 |
1344.78 |
561.36 |
365.49 |
13:29 |
1344.78 |
577.42 |
378.22 |
13:28 |
1344.78 |
582.81 |
386.02 |
13:27 |
1344.78 |
617.22 |
395.88 |
13:26 |
1344.78 |
654.61 |
408.27 |
13:25 |
1344.78 |
669.18 |
440.73 |
13:24 |
1344.78 |
697.05 |
455.07 |
13:23 |
1344.78 |
715.74 |
477.21 |
13:22 |
1344.78 |
858.32 |
522.05 |
13:21 |
1344.78 |
899.26 |
562.77 |
13:20 |
1344.78 |
921.63 |
568.16 |
13:19 |
1344.78 |
961.09 |
587.55 |
13:18 |
1398.35 |
961.09 |
608.42 |
13:17 |
1398.35 |
978.29 |
618.97 |
13:16 |
1398.35 |
989.76 |
631.48 |
13:15 |
1432.76 |
989.76 |
648.45 |
13:14 |
1432.76 |
989.76 |
672.77 |
13:13 |
1432.76 |
1078.88 |
686.65 |
13:12 |
1432.76 |
1102.97 |
706.95 |
13:11 |
1432.76 |
1176.15 |
741.93 |
13:10 |
1432.76 |
1190.83 |
784.60 |
13:09 |
1432.76 |
1238.66 |
835.30 |
13:08 |
1501.58 |
1285.92 |
909.39 |
13:07 |
631.83 |
1165.41 |
900.54 |
13:06 |
631.83 |
1160.19 |
914.47 |
13:05 |
631.83 |
1085.30 |
919.47 |
13:04 |
631.83 |
1079.09 |
907.74 |
13:03 |
631.83 |
1044.12 |
911.22 |
13:02 |
631.83 |
1037.32 |
915.08 |
13:01 |
631.83 |
1031.96 |
899.38 |
11:30 |
484.35 |
921.58 |
876.55 |
11:29 |
484.35 |
927.58 |
870.65 |
11:28 |
484.35 |
911.57 |
859.87 |
11:27 |
484.35 |
922.67 |
857.43 |
11:26 |
484.35 |
962.30 |
865.41 |
11:25 |
484.35 |
956.08 |
857.85 |
11:24 |
484.35 |
955.08 |
845.73 |
11:23 |
484.35 |
977.30 |
832.61 |
11:22 |
484.35 |
983.86 |
841.17 |
11:21 |
484.35 |
983.86 |
840.83 |
11:20 |
484.35 |
993.21 |
843.83 |
11:19 |
484.35 |
977.72 |
835.13 |
11:18 |
484.35 |
964.82 |
800.54 |
11:17 |
484.35 |
987.04 |
808.98 |
11:16 |
484.35 |
987.04 |
816.98 |
11:15 |
484.35 |
997.04 |
829.86 |
11:14 |
484.35 |
990.81 |
832.53 |
11:13 |
484.35 |
990.81 |
832.75 |
11:12 |
484.35 |
989.03 |
834.19 |
11:11 |
484.35 |
994.36 |
838.86 |
11:10 |
484.35 |
1006.81 |
839.08 |
11:09 |
484.35 |
1001.24 |
847.65 |
11:08 |
484.35 |
966.81 |
835.64 |
11:07 |
484.35 |
945.53 |
826.65 |
11:06 |
484.35 |
940.23 |
819.78 |
11:05 |
484.35 |
940.23 |
820.12 |
11:04 |
484.35 |
923.60 |
808.47 |
11:03 |
484.35 |
933.12 |
803.59 |
11:02 |
484.35 |
938.66 |
809.56 |
11:01 |
484.35 |
900.74 |
788.51 |
11:00 |
484.35 |
875.55 |
754.45 |
10:59 |
484.35 |
877.42 |
754.77 |
10:58 |
484.35 |
877.42 |
767.45 |
10:57 |
484.35 |
877.42 |
766.12 |
10:56 |
348.74 |
764.22 |
684.04 |
10:55 |
348.74 |
749.96 |
664.27 |
10:54 |
348.74 |
756.65 |
658.02 |
10:53 |
348.74 |
756.65 |
654.61 |
10:52 |
348.74 |
756.65 |
658.67 |
10:51 |
348.74 |
750.62 |
657.35 |
10:50 |
348.74 |
745.36 |
649.90 |
10:49 |
348.74 |
745.36 |
642.03 |
10:48 |
348.74 |
739.78 |
637.87 |
10:47 |
348.74 |
739.78 |
646.27 |
10:46 |
348.74 |
734.33 |
637.00 |
10:45 |
348.74 |
735.10 |
632.64 |
10:44 |
348.74 |
747.57 |
639.31 |
10:43 |
348.74 |
757.22 |
711.93 |
10:42 |
348.74 |
762.81 |
707.09 |
10:41 |
348.74 |
784.90 |
733.15 |
10:40 |
348.74 |
765.83 |
721.25 |
10:39 |
348.74 |
731.72 |
709.59 |
10:38 |
348.74 |
714.24 |
693.99 |
10:37 |
348.74 |
714.24 |
687.48 |
10:36 |
348.74 |
690.81 |
641.28 |
10:35 |
348.74 |
711.64 |
635.65 |
10:34 |
308.81 |
711.16 |
611.92 |
10:33 |
308.81 |
674.62 |
611.69 |
10:32 |
308.81 |
656.97 |
583.24 |
10:31 |
308.81 |
645.06 |
591.53 |
10:30 |
269.18 |
573.77 |
533.57 |
10:29 |
269.18 |
551.53 |
505.93 |
10:28 |
269.18 |
522.06 |
494.99 |
10:27 |
269.18 |
519.35 |
488.50 |
10:26 |
269.18 |
519.35 |
456.97 |
10:25 |
232.17 |
498.99 |
411.19 |
10:24 |
232.17 |
471.46 |
395.75 |
10:23 |
232.17 |
442.81 |
335.74 |
10:22 |
232.17 |
442.81 |
337.58 |
10:21 |
232.17 |
459.57 |
334.11 |
10:20 |
158.67 |
453.61 |
320.04 |
10:19 |
158.67 |
459.00 |
324.45 |
10:18 |
158.67 |
476.09 |
336.21 |
10:17 |
158.67 |
488.96 |
347.48 |
10:16 |
158.67 |
449.24 |
341.09 |
10:15 |
158.67 |
424.80 |
309.84 |
10:14 |
158.67 |
402.44 |
303.89 |
10:13 |
194.13 |
371.80 |
301.73 |
10:12 |
24.42 |
258.79 |
249.22 |
10:11 |
24.42 |
274.32 |
243.32 |
10:10 |
24.42 |
262.42 |
242.67 |
10:09 |
-10.93 |
281.04 |
219.65 |
10:08 |
-10.93 |
286.06 |
210.02 |
10:07 |
-10.93 |
291.41 |
206.81 |
10:06 |
-10.93 |
280.59 |
197.49 |
10:05 |
-10.93 |
294.51 |
193.32 |
10:04 |
-10.93 |
294.51 |
182.49 |
10:03 |
-10.93 |
295.04 |
182.16 |
10:02 |
-10.93 |
283.87 |
178.62 |
10:01 |
-10.93 |
188.77 |
141.95 |
10:00 |
-10.93 |
197.20 |
131.98 |
09:59 |
-89.94 |
105.38 |
87.51 |
09:58 |
-89.94 |
72.02 |
82.93 |
09:57 |
-89.94 |
52.63 |
89.52 |
09:56 |
-89.94 |
63.27 |
81.22 |
09:55 |
-89.94 |
45.47 |
74.92 |
09:54 |
-151.59 |
-8.73 |
20.07 |
09:53 |
-120.25 |
-29.81 |
10.43 |
09:52 |
-157.77 |
-42.95 |
4.40 |
09:51 |
-157.77 |
7.70 |
107.86 |
09:50 |
-157.77 |
32.35 |
140.23 |
09:49 |
-69.00 |
51.49 |
123.49 |
09:48 |
-31.80 |
72.04 |
133.76 |
09:47 |
-31.80 |
72.04 |
135.88 |
09:46 |
-31.80 |
66.73 |
133.02 |
09:45 |
-31.80 |
72.14 |
136.62 |
09:44 |
-31.80 |
69.49 |
146.70 |
09:43 |
-31.80 |
62.37 |
152.44 |
09:42 |
-31.80 |
71.39 |
150.41 |
09:41 |
-31.80 |
78.81 |
167.49 |
09:40 |
-31.80 |
78.81 |
172.48 |
09:39 |
-31.80 |
68.94 |
146.87 |
09:38 |
-31.80 |
68.94 |
140.08 |
09:37 |
-31.80 |
76.25 |
131.06 |
09:36 |
-31.80 |
85.27 |
135.83 |
09:35 |
2.76 |
69.47 |
118.61 |
09:34 |
34.71 |
99.37 |
110.75 |
09:33 |
34.71 |
104.50 |
91.70 |
09:32 |
34.71 |
37.90 |
60.06 |
09:31 |
0.00 |
13.06 |
15.50 |
09:30 |
0.00 |
5.78 |
3.25 |
|
大单资金:-350.43万元 |
成交额占比:-2.14% |
中单资金:-250.01万元 |
成交额占比:-1.52% |
小单资金:-498.13万元 |
成交额占比:-3.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
11.47 |
9.97% |
-1098.57 |
-88.94 |
-350.43 |
-2.14% |
-250.01 |
-1.52% |
-498.13 |
-3.04% |
20240430 |
10.43 |
-1.70% |
-2541.77 |
192.01 |
-160.21 |
-2.22% |
-660.86 |
-9.17% |
-1720.70 |
-23.86% |
20240429 |
10.61 |
0.38% |
849.71 |
30.16 |
177.00 |
2.12% |
86.92 |
1.04% |
585.79 |
7.01% |
20240426 |
10.57 |
-0.47% |
-591.04 |
-350.80 |
20.80 |
0.38% |
-374.96 |
-6.81% |
-236.88 |
-4.30% |
20240425 |
10.62 |
3.11% |
1009.62 |
-200.70 |
223.90 |
3.09% |
435.04 |
6.01% |
350.68 |
4.84% |
20240424 |
10.30 |
0.68% |
33.29 |
-514.59 |
-69.48 |
-2.12% |
-48.78 |
-1.49% |
151.55 |
4.63% |
20240423 |
10.23 |
-2.29% |
-1291.34 |
-352.98 |
-322.06 |
-7.43% |
-525.96 |
-12.14% |
-443.32 |
-10.23% |
20240422 |
10.47 |
-1.13% |
-1105.05 |
-680.73 |
-203.96 |
-3.50% |
-475.54 |
-8.17% |
-425.55 |
-7.31% |
20240419 |
10.59 |
2.52% |
830.81 |
-986.65 |
170.90 |
2.39% |
723.16 |
10.12% |
-63.25 |
-0.88% |
20240418 |
10.33 |
-0.86% |
-244.10 |
-1332.51 |
-89.99 |
-2.13% |
-248.24 |
-5.88% |
94.13 |
2.23% |
20240417 |
10.42 |
5.47% |
1304.27 |
-1192.62 |
92.13 |
1.70% |
646.89 |
11.96% |
565.25 |
10.45% |
20240416 |
9.88 |
-8.77% |
-2329.02 |
-1310.09 |
-649.81 |
-6.55% |
-1290.01 |
-13.00% |
-389.20 |
-3.92% |
20240415 |
10.83 |
-3.13% |
-1791.61 |
-463.35 |
-509.88 |
-6.30% |
-650.93 |
-8.04% |
-630.80 |
-7.79% |
20240412 |
11.18 |
0.45% |
-689.50 |
-446.97 |
-174.96 |
-2.52% |
-312.95 |
-4.50% |
-201.59 |
-2.90% |
20240411 |
11.13 |
-0.80% |
-142.85 |
-341.17 |
49.90 |
1.21% |
-154.89 |
-3.75% |
-37.86 |
-0.92% |
20240410 |
11.22 |
-2.35% |
-514.22 |
-205.60 |
-25.34 |
-0.55% |
-517.67 |
-11.23% |
28.79 |
0.62% |
20240409 |
11.49 |
3.33% |
680.22 |
-244.63 |
196.93 |
3.15% |
347.93 |
5.57% |
135.36 |
2.17% |
20240408 |
11.12 |
-2.71% |
-1007.82 |
-408.43 |
-493.50 |
-7.55% |
-496.85 |
-7.61% |
-17.47 |
-0.27% |
20240403 |
11.43 |
0.18% |
-148.34 |
85.07 |
-69.16 |
-1.02% |
-101.91 |
-1.50% |
22.73 |
0.33% |
20240402 |
11.41 |
2.70% |
842.36 |
158.10 |
185.47 |
1.84% |
697.73 |
6.91% |
-40.84 |
-0.40% |
20240401 |
11.11 |
4.42% |
-85.64 |
-86.12 |
-64.37 |
-0.97% |
96.19 |
1.45% |
-117.46 |
-1.77% |
20240329 |
10.64 |
1.14% |
299.37 |
-38.10 |
33.13 |
1.24% |
106.89 |
4.00% |
159.35 |
5.96% |
20240328 |
10.52 |
1.74% |
265.11 |
-405.98 |
0.00 |
0.00% |
12.06 |
0.41% |
253.05 |
8.54% |
20240327 |
10.34 |
-3.72% |
-631.23 |
-692.41 |
3.87 |
0.11% |
-361.99 |
-10.62% |
-273.11 |
-8.01% |
20240326 |
10.74 |
-0.19% |
-188.71 |
-749.37 |
-58.75 |
-1.43% |
-103.16 |
-2.51% |
-26.80 |
-0.65% |
20240325 |
10.76 |
-2.00% |
43.66 |
-755.01 |
-16.35 |
-0.39% |
2.83 |
0.07% |
57.18 |
1.37% |
20240322 |
10.98 |
-1.61% |
-712.54 |
-622.97 |
-334.75 |
-7.23% |
-373.59 |
-8.07% |
-4.20 |
-0.09% |
20240321 |
11.16 |
0.18% |
-802.33 |
-53.97 |
-286.43 |
-6.49% |
-309.68 |
-7.01% |
-206.22 |
-4.67% |
20240320 |
11.14 |
1.00% |
129.51 |
224.79 |
-53.09 |
-1.27% |
-7.96 |
-0.19% |
190.56 |
4.55% |
20240319 |
11.03 |
0.36% |
14.18 |
278.84 |
-64.39 |
-1.30% |
144.19 |
2.91% |
-65.62 |
-1.32% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|