| 600230沧州大化 今日实时资金流向 |
| 15:00 |
344.09 |
566.90 |
274.76 |
| 14:59 |
212.39 |
471.88 |
194.47 |
| 14:58 |
212.39 |
471.88 |
194.47 |
| 14:57 |
212.39 |
471.88 |
194.47 |
| 14:56 |
412.68 |
409.62 |
183.74 |
| 14:55 |
459.53 |
440.71 |
163.31 |
| 14:54 |
518.42 |
470.21 |
164.74 |
| 14:53 |
681.33 |
499.06 |
131.98 |
| 14:52 |
681.33 |
528.65 |
123.41 |
| 14:51 |
681.33 |
605.35 |
171.84 |
| 14:50 |
681.33 |
699.60 |
250.66 |
| 14:49 |
681.33 |
644.02 |
240.46 |
| 14:48 |
701.61 |
592.21 |
225.65 |
| 14:47 |
701.61 |
568.10 |
239.57 |
| 14:46 |
638.20 |
524.30 |
253.49 |
| 14:45 |
638.20 |
519.95 |
248.26 |
| 14:44 |
724.38 |
456.87 |
229.12 |
| 14:43 |
724.38 |
469.90 |
200.85 |
| 14:42 |
851.82 |
394.63 |
168.97 |
| 14:41 |
810.50 |
417.38 |
189.98 |
| 14:40 |
867.94 |
395.21 |
150.01 |
| 14:39 |
955.00 |
396.94 |
111.72 |
| 14:38 |
955.00 |
381.72 |
131.85 |
| 14:37 |
955.00 |
399.26 |
123.00 |
| 14:36 |
955.00 |
451.04 |
124.56 |
| 14:35 |
955.00 |
417.80 |
174.47 |
| 14:34 |
986.93 |
450.88 |
175.63 |
| 14:33 |
986.93 |
411.25 |
150.23 |
| 14:32 |
986.93 |
414.44 |
155.58 |
| 14:31 |
986.93 |
432.70 |
134.40 |
| 14:30 |
986.93 |
442.42 |
120.73 |
| 14:29 |
986.93 |
446.33 |
117.39 |
| 14:28 |
986.93 |
439.36 |
117.82 |
| 14:27 |
986.93 |
421.36 |
81.24 |
| 14:26 |
986.93 |
438.18 |
85.16 |
| 14:25 |
986.93 |
425.41 |
102.11 |
| 14:24 |
986.93 |
448.32 |
112.99 |
| 14:23 |
986.93 |
436.85 |
117.63 |
| 14:22 |
1032.19 |
424.53 |
116.91 |
| 14:21 |
993.69 |
424.53 |
126.50 |
| 14:20 |
993.69 |
424.53 |
125.48 |
| 14:19 |
993.69 |
426.86 |
141.74 |
| 14:18 |
993.69 |
412.32 |
140.14 |
| 14:17 |
993.69 |
388.47 |
154.24 |
| 14:16 |
993.69 |
380.47 |
159.91 |
| 14:15 |
993.69 |
390.06 |
178.96 |
| 14:14 |
993.69 |
383.37 |
157.30 |
| 14:13 |
993.69 |
364.27 |
147.28 |
| 14:12 |
993.69 |
352.34 |
150.78 |
| 14:11 |
993.69 |
358.58 |
143.66 |
| 14:10 |
993.69 |
382.52 |
132.47 |
| 14:09 |
993.69 |
376.56 |
125.93 |
| 14:08 |
993.69 |
347.09 |
118.37 |
| 14:07 |
993.69 |
353.76 |
92.41 |
| 14:06 |
993.69 |
360.57 |
111.70 |
| 14:05 |
993.69 |
373.05 |
105.02 |
| 14:04 |
1099.17 |
397.58 |
130.43 |
| 14:03 |
1099.17 |
414.88 |
138.56 |
| 14:02 |
1042.03 |
454.57 |
116.16 |
| 14:01 |
1042.03 |
403.12 |
113.26 |
| 14:00 |
1122.87 |
355.64 |
112.64 |
| 13:59 |
1122.87 |
331.93 |
89.66 |
| 13:58 |
1122.87 |
335.26 |
99.07 |
| 13:57 |
1232.78 |
376.44 |
110.80 |
| 13:56 |
1232.78 |
417.66 |
63.48 |
| 13:55 |
1232.78 |
427.09 |
42.43 |
| 13:54 |
1232.78 |
457.05 |
-9.76 |
| 13:53 |
1232.78 |
457.48 |
-21.35 |
| 13:52 |
1110.69 |
490.20 |
-94.52 |
| 13:51 |
1110.69 |
475.09 |
-82.33 |
| 13:50 |
1110.69 |
481.90 |
-51.41 |
| 13:49 |
1110.69 |
490.18 |
-83.19 |
| 13:48 |
1110.69 |
504.67 |
-84.06 |
| 13:47 |
1110.69 |
545.96 |
-70.15 |
| 13:46 |
1110.69 |
552.63 |
-76.39 |
| 13:45 |
1151.60 |
544.67 |
-107.85 |
| 13:44 |
1098.28 |
504.37 |
-135.05 |
| 13:43 |
1098.28 |
536.69 |
-95.85 |
| 13:42 |
1132.93 |
545.79 |
-103.22 |
| 13:41 |
1027.23 |
450.06 |
-159.83 |
| 13:40 |
1027.23 |
477.66 |
-146.11 |
| 13:39 |
1027.23 |
477.66 |
-155.23 |
| 13:38 |
1027.23 |
477.66 |
-151.04 |
| 13:37 |
991.97 |
483.44 |
-148.45 |
| 13:36 |
991.97 |
483.44 |
-140.94 |
| 13:35 |
991.97 |
483.44 |
-136.60 |
| 13:34 |
991.97 |
494.98 |
-162.34 |
| 13:33 |
1045.48 |
514.35 |
-177.54 |
| 13:32 |
1094.08 |
461.38 |
-212.29 |
| 13:31 |
1094.08 |
491.73 |
-214.61 |
| 13:30 |
1355.08 |
418.19 |
-299.34 |
| 13:29 |
1355.08 |
431.82 |
-294.99 |
| 13:28 |
1355.08 |
430.22 |
-300.80 |
| 13:27 |
1355.08 |
437.18 |
-304.28 |
| 13:26 |
1355.08 |
427.31 |
-291.24 |
| 13:25 |
1355.08 |
460.27 |
-246.57 |
| 13:24 |
1355.08 |
460.27 |
-237.28 |
| 13:23 |
1355.08 |
474.21 |
-252.53 |
| 13:22 |
1355.08 |
471.02 |
-244.41 |
| 13:21 |
1355.08 |
534.03 |
-201.30 |
| 13:20 |
1355.08 |
521.52 |
-193.01 |
| 13:19 |
1355.08 |
551.86 |
-190.64 |
| 13:18 |
1355.08 |
539.49 |
-201.62 |
| 13:17 |
1319.89 |
533.11 |
-222.78 |
| 13:16 |
1319.89 |
547.72 |
-212.07 |
| 13:15 |
1319.89 |
531.80 |
-207.89 |
| 13:14 |
1319.89 |
492.65 |
-223.13 |
| 13:13 |
1319.89 |
615.04 |
-147.99 |
| 13:12 |
1319.89 |
631.07 |
-155.87 |
| 13:11 |
1319.89 |
609.64 |
-169.84 |
| 13:10 |
1319.89 |
610.66 |
-131.26 |
| 13:09 |
1319.89 |
615.76 |
-119.91 |
| 13:08 |
1319.89 |
598.58 |
-126.03 |
| 13:07 |
1319.89 |
627.65 |
-133.02 |
| 13:06 |
1319.89 |
635.08 |
-131.86 |
| 13:05 |
1319.89 |
570.96 |
-141.21 |
| 13:04 |
1319.89 |
597.70 |
-123.46 |
| 13:03 |
1319.89 |
595.38 |
-161.88 |
| 13:02 |
1319.89 |
593.05 |
-159.56 |
| 13:01 |
1637.79 |
770.78 |
-105.49 |
| 11:30 |
1637.79 |
881.35 |
-91.43 |
| 11:29 |
1603.15 |
824.50 |
-63.57 |
| 11:28 |
1523.39 |
822.12 |
-70.47 |
| 11:27 |
1523.39 |
810.41 |
-41.53 |
| 11:26 |
1491.71 |
827.15 |
-28.55 |
| 11:25 |
1491.71 |
878.22 |
25.14 |
| 11:24 |
1491.71 |
885.66 |
38.43 |
| 11:23 |
1491.71 |
885.66 |
40.18 |
| 11:22 |
1491.71 |
891.95 |
51.72 |
| 11:21 |
1491.71 |
886.83 |
58.16 |
| 11:20 |
1491.71 |
891.17 |
24.77 |
| 11:19 |
1491.71 |
885.47 |
28.27 |
| 11:18 |
1443.64 |
920.22 |
48.28 |
| 11:17 |
1443.64 |
920.22 |
54.26 |
| 11:16 |
1443.64 |
932.06 |
61.13 |
| 11:15 |
1443.64 |
899.04 |
83.90 |
| 11:14 |
1443.64 |
899.04 |
78.48 |
| 11:13 |
1443.64 |
899.04 |
84.18 |
| 11:12 |
1443.64 |
858.72 |
95.70 |
| 11:11 |
1443.64 |
884.42 |
105.19 |
| 11:10 |
1443.64 |
883.84 |
118.05 |
| 11:09 |
1443.64 |
881.06 |
121.85 |
| 11:08 |
1443.64 |
864.96 |
134.98 |
| 11:07 |
1443.64 |
877.23 |
146.21 |
| 11:06 |
1521.55 |
939.14 |
152.48 |
| 11:05 |
1521.55 |
939.14 |
140.32 |
| 11:04 |
1521.55 |
942.21 |
161.21 |
| 11:03 |
1552.70 |
951.28 |
261.42 |
| 11:02 |
1512.86 |
966.81 |
289.23 |
| 11:01 |
1512.86 |
966.81 |
291.86 |
| 11:00 |
1512.86 |
962.68 |
317.78 |
| 10:59 |
1512.86 |
943.44 |
311.77 |
| 10:58 |
1512.86 |
924.26 |
328.04 |
| 10:57 |
1512.86 |
942.24 |
335.19 |
| 10:56 |
1512.86 |
940.63 |
357.26 |
| 10:55 |
1544.65 |
933.13 |
374.97 |
| 10:54 |
1544.65 |
930.79 |
359.03 |
| 10:53 |
1544.65 |
920.26 |
361.21 |
| 10:52 |
1544.65 |
921.13 |
363.53 |
| 10:51 |
1544.65 |
927.40 |
391.36 |
| 10:50 |
1575.29 |
1104.29 |
484.74 |
| 10:49 |
1575.29 |
1099.16 |
494.23 |
| 10:48 |
1575.29 |
1122.39 |
507.95 |
| 10:47 |
1607.87 |
1115.46 |
514.95 |
| 10:46 |
1607.87 |
1077.15 |
546.51 |
| 10:45 |
1651.56 |
1098.49 |
552.49 |
| 10:44 |
1781.51 |
1124.36 |
559.06 |
| 10:43 |
1781.51 |
1185.74 |
567.25 |
| 10:42 |
1781.51 |
1185.74 |
576.34 |
| 10:41 |
1722.91 |
1183.79 |
576.32 |
| 10:40 |
1828.27 |
1241.40 |
504.60 |
| 10:39 |
1870.49 |
1243.01 |
502.23 |
| 10:38 |
1926.85 |
1265.97 |
495.20 |
| 10:37 |
1926.85 |
1264.79 |
435.82 |
| 10:36 |
1926.85 |
1265.82 |
432.71 |
| 10:35 |
1926.85 |
1218.34 |
416.92 |
| 10:34 |
1820.72 |
1166.35 |
325.81 |
| 10:33 |
1914.10 |
1197.91 |
346.22 |
| 10:32 |
1914.10 |
1261.71 |
355.79 |
| 10:31 |
1945.65 |
1255.80 |
379.11 |
| 10:30 |
1945.65 |
1200.42 |
397.87 |
| 10:29 |
1871.90 |
1167.23 |
396.09 |
| 10:28 |
1871.90 |
1141.73 |
422.17 |
| 10:27 |
1871.90 |
1102.55 |
409.52 |
| 10:26 |
1871.90 |
1143.88 |
400.09 |
| 10:25 |
1871.90 |
1160.77 |
419.94 |
| 10:24 |
1864.36 |
1206.04 |
421.09 |
| 10:23 |
1864.36 |
1300.20 |
497.35 |
| 10:22 |
1864.36 |
1317.90 |
522.42 |
| 10:21 |
1864.36 |
1322.91 |
517.85 |
| 10:20 |
1864.36 |
1406.34 |
515.63 |
| 10:19 |
1864.36 |
1444.89 |
509.88 |
| 10:18 |
1941.62 |
1444.16 |
494.10 |
| 10:17 |
1941.62 |
1450.78 |
496.30 |
| 10:16 |
1941.62 |
1561.17 |
498.64 |
| 10:15 |
1912.14 |
1712.45 |
714.24 |
| 10:14 |
1963.60 |
1652.37 |
681.10 |
| 10:13 |
2035.86 |
1691.02 |
691.62 |
| 10:12 |
1792.88 |
1513.84 |
696.51 |
| 10:11 |
1242.21 |
1556.98 |
681.63 |
| 10:10 |
961.14 |
1377.58 |
626.17 |
| 10:09 |
961.14 |
1419.33 |
607.53 |
| 10:08 |
961.14 |
1416.83 |
657.24 |
| 10:07 |
961.14 |
1407.53 |
656.49 |
| 10:06 |
995.79 |
1481.48 |
676.51 |
| 10:05 |
995.79 |
1500.88 |
641.35 |
| 10:04 |
995.79 |
1419.36 |
624.29 |
| 10:03 |
995.79 |
1370.19 |
614.33 |
| 10:02 |
942.22 |
1336.00 |
612.09 |
| 10:01 |
986.65 |
1218.70 |
630.27 |
| 10:00 |
732.94 |
1083.39 |
594.49 |
| 09:59 |
667.82 |
896.38 |
529.69 |
| 09:58 |
637.79 |
776.93 |
477.62 |
| 09:57 |
637.79 |
816.41 |
526.19 |
| 09:56 |
701.99 |
798.87 |
519.30 |
| 09:55 |
701.99 |
763.97 |
520.18 |
| 09:54 |
701.99 |
698.96 |
520.71 |
| 09:53 |
671.31 |
692.23 |
531.67 |
| 09:52 |
671.31 |
582.79 |
418.85 |
| 09:51 |
640.58 |
562.61 |
473.66 |
| 09:50 |
685.30 |
577.62 |
547.44 |
| 09:49 |
651.42 |
571.29 |
592.87 |
| 09:48 |
417.44 |
516.28 |
533.50 |
| 09:47 |
417.44 |
370.62 |
527.16 |
| 09:46 |
417.44 |
210.69 |
513.61 |
| 09:45 |
417.44 |
221.74 |
490.45 |
| 09:44 |
322.21 |
205.43 |
494.35 |
| 09:43 |
280.91 |
180.20 |
509.81 |
| 09:42 |
326.49 |
283.89 |
510.42 |
| 09:41 |
326.49 |
272.45 |
571.68 |
| 09:40 |
326.49 |
179.52 |
461.49 |
| 09:39 |
326.49 |
159.77 |
458.11 |
| 09:38 |
137.77 |
83.67 |
395.95 |
| 09:37 |
269.49 |
100.94 |
224.14 |
| 09:36 |
376.20 |
116.93 |
193.48 |
| 09:35 |
1197.18 |
211.21 |
136.91 |
| 09:34 |
1085.44 |
151.04 |
64.87 |
| 09:33 |
1218.06 |
264.29 |
63.19 |
| 09:32 |
580.21 |
-116.39 |
-46.83 |
| 09:31 |
-49.15 |
55.37 |
-60.68 |
| 09:30 |
36.35 |
-15.62 |
-39.27 |
|
| 大单资金：344.09万元 |
成交额占比：0.74% |
| 中单资金：566.90万元 |
成交额占比：1.21% |
| 小单资金：274.76万元 |
成交额占比：0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
14.44 |
0.07% |
1185.75 |
4567.70 |
344.09 |
0.74% |
566.90 |
1.21% |
274.76 |
0.59% |
| 20250731 |
14.43 |
-1.70% |
-6096.71 |
-1413.74 |
-3393.17 |
-5.90% |
-2475.96 |
-4.30% |
-227.58 |
-0.40% |
| 20250730 |
14.68 |
2.59% |
4659.68 |
6103.37 |
5580.12 |
7.35% |
-29.06 |
-0.04% |
-891.38 |
-1.17% |
| 20250729 |
14.31 |
1.35% |
-664.41 |
-9618.50 |
3361.99 |
4.75% |
-2956.44 |
-4.17% |
-1069.96 |
-1.51% |
| 20250728 |
14.12 |
-1.94% |
-1936.54 |
-6364.00 |
-1325.33 |
-2.21% |
-3115.78 |
-5.20% |
2504.57 |
4.18% |
| 20250725 |
14.40 |
-5.01% |
-10354.46 |
-4232.27 |
-5637.35 |
-7.19% |
-3473.08 |
-4.43% |
-1244.03 |
-1.59% |
| 20250724 |
15.16 |
4.41% |
12431.92 |
-5764.90 |
4123.94 |
3.78% |
4441.22 |
4.07% |
3866.76 |
3.54% |
| 20250723 |
14.52 |
-9.98% |
-14472.20 |
-4008.87 |
-10141.75 |
-8.08% |
-4219.03 |
-3.36% |
-111.42 |
-0.09% |
| 20250722 |
16.13 |
10.03% |
-1457.84 |
6719.42 |
6616.49 |
6.48% |
-2681.39 |
-2.62% |
-5392.94 |
-5.28% |
| 20250721 |
14.66 |
6.62% |
10617.90 |
4201.67 |
806.40 |
0.65% |
3492.57 |
2.82% |
6318.93 |
5.09% |
| 20250718 |
13.75 |
10.00% |
-10354.73 |
3517.70 |
-7169.98 |
-9.03% |
-4173.77 |
-5.26% |
989.02 |
1.25% |
| 20250717 |
12.52 |
10.02% |
3429.73 |
10776.15 |
5879.97 |
13.28% |
-1203.77 |
-2.72% |
-1246.47 |
-2.81% |
| 20250716 |
11.38 |
-1.04% |
-2479.49 |
5133.09 |
586.54 |
1.81% |
-1484.21 |
-4.59% |
-1581.82 |
-4.89% |
| 20250715 |
11.50 |
5.89% |
4747.75 |
4490.76 |
4098.74 |
11.85% |
1583.60 |
4.58% |
-934.59 |
-2.70% |
| 20250714 |
10.86 |
1.31% |
788.35 |
539.95 |
122.43 |
2.38% |
462.42 |
8.98% |
203.50 |
3.95% |
| 20250711 |
10.72 |
-0.09% |
-128.27 |
417.52 |
88.47 |
2.34% |
-195.12 |
-5.15% |
-21.62 |
-0.57% |
| 20250710 |
10.73 |
1.42% |
345.49 |
297.64 |
236.91 |
4.74% |
80.95 |
1.62% |
27.63 |
0.55% |
| 20250709 |
10.58 |
-0.66% |
-109.12 |
-314.61 |
-55.79 |
-1.43% |
-253.39 |
-6.48% |
200.06 |
5.12% |
| 20250708 |
10.65 |
1.53% |
869.96 |
2.66 |
147.93 |
3.34% |
300.74 |
6.78% |
421.29 |
9.50% |
| 20250707 |
10.49 |
0.38% |
300.87 |
-571.30 |
0.00 |
0.00% |
69.83 |
3.12% |
231.04 |
10.32% |
| 20250704 |
10.45 |
-1.23% |
-552.52 |
-216.04 |
-31.41 |
-1.11% |
-312.26 |
-11.05% |
-208.85 |
-7.39% |
| 20250703 |
10.58 |
-0.19% |
-198.79 |
203.35 |
-375.34 |
-9.45% |
-286.52 |
-7.21% |
463.07 |
11.66% |
| 20250702 |
10.60 |
1.24% |
1045.09 |
549.80 |
261.48 |
4.95% |
374.86 |
7.10% |
408.75 |
7.74% |
| 20250701 |
10.47 |
-0.57% |
-452.57 |
226.70 |
-426.03 |
-11.50% |
-91.13 |
-2.46% |
64.59 |
1.74% |
| 20250630 |
10.53 |
1.25% |
-41.21 |
861.04 |
355.26 |
6.02% |
-78.96 |
-1.34% |
-317.51 |
-5.38% |
| 20250627 |
10.40 |
0.97% |
489.68 |
783.15 |
387.98 |
6.42% |
392.55 |
6.49% |
-290.85 |
-4.81% |
| 20250626 |
10.30 |
-0.58% |
-740.28 |
285.20 |
-28.89 |
-1.09% |
-372.91 |
-14.07% |
-338.48 |
-12.77% |
| 20250625 |
10.36 |
0.10% |
-495.64 |
-419.10 |
-61.62 |
-1.80% |
-132.58 |
-3.88% |
-301.44 |
-8.83% |
| 20250624 |
10.35 |
0.29% |
363.12 |
-494.70 |
208.31 |
6.00% |
-18.93 |
-0.55% |
173.74 |
5.01% |
| 20250623 |
10.32 |
2.99% |
785.64 |
-73.11 |
277.37 |
5.17% |
323.21 |
6.03% |
185.06 |
3.45% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
