002342巨力索具 今日实时资金流向 |
13:16 |
490.15 |
177.61 |
336.14 |
13:15 |
490.15 |
177.61 |
336.62 |
13:14 |
490.15 |
177.61 |
337.54 |
13:13 |
490.15 |
177.61 |
337.74 |
13:12 |
490.15 |
177.61 |
337.74 |
13:11 |
490.15 |
177.61 |
339.42 |
13:10 |
490.15 |
177.61 |
339.48 |
13:09 |
490.15 |
177.61 |
335.80 |
13:08 |
490.15 |
181.04 |
339.16 |
13:07 |
490.15 |
184.47 |
339.06 |
13:06 |
490.15 |
184.47 |
338.75 |
13:05 |
490.15 |
184.47 |
311.53 |
13:04 |
490.15 |
184.47 |
311.94 |
13:03 |
490.15 |
165.62 |
311.11 |
13:02 |
490.15 |
165.62 |
308.67 |
13:01 |
490.15 |
165.62 |
306.19 |
11:30 |
490.15 |
151.34 |
283.68 |
11:29 |
222.78 |
140.13 |
233.80 |
11:28 |
222.78 |
140.13 |
233.18 |
11:27 |
222.78 |
140.13 |
230.51 |
11:26 |
222.78 |
140.13 |
231.39 |
11:25 |
222.78 |
140.13 |
228.96 |
11:24 |
222.78 |
140.13 |
250.57 |
11:23 |
222.78 |
145.26 |
252.66 |
11:22 |
222.78 |
145.26 |
253.72 |
11:21 |
222.78 |
145.26 |
253.58 |
11:20 |
222.78 |
138.40 |
249.32 |
11:19 |
222.78 |
138.40 |
249.76 |
11:18 |
222.78 |
138.40 |
249.35 |
11:17 |
222.78 |
138.40 |
249.42 |
11:16 |
222.78 |
141.82 |
250.14 |
11:15 |
222.78 |
141.82 |
251.91 |
11:14 |
222.78 |
141.82 |
255.06 |
11:13 |
188.58 |
90.67 |
173.79 |
11:12 |
188.58 |
80.41 |
130.90 |
11:11 |
188.58 |
80.41 |
130.90 |
11:10 |
188.58 |
80.41 |
134.17 |
11:09 |
188.58 |
80.41 |
133.45 |
11:08 |
188.58 |
80.41 |
132.90 |
11:07 |
188.58 |
87.23 |
129.72 |
11:06 |
188.58 |
87.23 |
128.14 |
11:05 |
188.58 |
87.23 |
129.85 |
11:04 |
188.58 |
87.23 |
130.84 |
11:03 |
188.58 |
87.23 |
131.90 |
11:02 |
188.58 |
83.54 |
130.40 |
11:01 |
188.58 |
83.54 |
131.32 |
11:00 |
188.58 |
83.54 |
132.38 |
10:59 |
188.58 |
83.54 |
132.28 |
10:58 |
188.58 |
83.54 |
133.98 |
10:57 |
188.58 |
83.54 |
134.29 |
10:56 |
188.58 |
83.54 |
134.08 |
10:55 |
188.58 |
83.54 |
134.12 |
10:54 |
188.58 |
83.54 |
133.19 |
10:53 |
188.58 |
97.62 |
130.73 |
10:52 |
188.58 |
97.62 |
130.76 |
10:51 |
188.58 |
85.26 |
101.33 |
10:50 |
188.58 |
85.26 |
107.54 |
10:49 |
188.58 |
85.26 |
116.06 |
10:48 |
188.58 |
85.26 |
116.27 |
10:47 |
188.58 |
85.26 |
116.23 |
10:46 |
188.58 |
85.26 |
115.62 |
10:45 |
188.58 |
85.26 |
115.31 |
10:44 |
188.58 |
85.26 |
115.58 |
10:43 |
188.58 |
89.01 |
119.26 |
10:42 |
188.58 |
89.01 |
120.90 |
10:41 |
188.58 |
89.01 |
120.97 |
10:40 |
188.58 |
89.01 |
120.93 |
10:39 |
188.58 |
84.22 |
121.04 |
10:38 |
188.58 |
87.63 |
119.09 |
10:37 |
188.58 |
87.63 |
121.10 |
10:36 |
188.58 |
87.63 |
121.81 |
10:35 |
188.58 |
96.53 |
122.87 |
10:34 |
188.58 |
96.53 |
125.87 |
10:33 |
188.58 |
96.53 |
133.87 |
10:32 |
188.58 |
96.53 |
134.96 |
10:31 |
188.58 |
103.35 |
134.65 |
10:30 |
188.58 |
103.35 |
135.02 |
10:29 |
188.58 |
106.93 |
135.26 |
10:28 |
188.58 |
100.23 |
135.26 |
10:27 |
188.58 |
100.23 |
136.66 |
10:26 |
188.58 |
100.23 |
135.36 |
10:25 |
188.58 |
100.23 |
125.27 |
10:24 |
188.58 |
100.23 |
125.03 |
10:23 |
188.58 |
104.66 |
136.39 |
10:22 |
188.58 |
111.24 |
138.64 |
10:21 |
188.58 |
111.24 |
151.04 |
10:20 |
188.58 |
107.46 |
141.73 |
10:19 |
188.58 |
114.79 |
142.55 |
10:18 |
188.58 |
108.72 |
110.22 |
10:17 |
188.58 |
108.72 |
110.93 |
10:16 |
188.58 |
94.98 |
83.39 |
10:15 |
188.58 |
71.30 |
74.23 |
10:14 |
188.58 |
59.03 |
60.74 |
10:13 |
188.58 |
55.08 |
57.71 |
10:12 |
188.58 |
55.08 |
59.51 |
10:11 |
188.58 |
55.08 |
57.60 |
10:10 |
188.58 |
55.08 |
65.09 |
10:09 |
188.58 |
55.08 |
62.30 |
10:08 |
188.58 |
55.08 |
63.01 |
10:07 |
188.58 |
55.08 |
64.98 |
10:06 |
188.58 |
51.30 |
66.17 |
10:05 |
188.58 |
51.30 |
67.89 |
10:04 |
188.58 |
51.30 |
69.22 |
10:03 |
188.58 |
51.30 |
72.23 |
10:02 |
188.58 |
47.73 |
71.72 |
10:01 |
188.58 |
34.54 |
69.10 |
10:00 |
188.58 |
38.31 |
81.46 |
09:59 |
188.58 |
38.31 |
84.99 |
09:58 |
188.58 |
45.11 |
88.12 |
09:57 |
188.58 |
48.51 |
87.71 |
09:56 |
188.58 |
48.51 |
88.49 |
09:55 |
188.58 |
45.10 |
91.71 |
09:54 |
188.58 |
45.10 |
102.19 |
09:53 |
188.58 |
48.84 |
104.05 |
09:52 |
188.58 |
48.84 |
101.38 |
09:51 |
188.58 |
67.22 |
93.16 |
09:50 |
188.58 |
67.22 |
96.49 |
09:49 |
138.77 |
10.61 |
63.73 |
09:48 |
138.77 |
14.00 |
63.82 |
09:47 |
108.79 |
16.32 |
64.21 |
09:46 |
108.79 |
16.32 |
68.54 |
09:45 |
108.79 |
16.32 |
70.14 |
09:44 |
108.79 |
16.32 |
75.36 |
09:43 |
108.79 |
98.67 |
98.27 |
09:42 |
108.79 |
98.67 |
106.50 |
09:41 |
108.79 |
98.67 |
102.64 |
09:40 |
108.79 |
79.06 |
101.61 |
09:39 |
108.79 |
79.06 |
93.32 |
09:38 |
108.79 |
79.06 |
93.18 |
09:37 |
108.79 |
79.06 |
93.00 |
09:36 |
108.79 |
91.98 |
88.12 |
09:35 |
108.79 |
59.86 |
23.95 |
09:34 |
108.79 |
59.86 |
25.07 |
09:33 |
108.79 |
59.86 |
25.83 |
09:32 |
108.79 |
64.89 |
27.41 |
09:31 |
108.79 |
46.88 |
21.87 |
09:30 |
0.00 |
0.00 |
1.72 |
|
大单资金:490.15万元 |
成交额占比:20.68% |
中单资金:177.61万元 |
成交额占比:7.50% |
小单资金:336.14万元 |
成交额占比:14.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.41 |
1.19% |
355.99 |
-56.59 |
188.58 |
21.41% |
67.22 |
7.63% |
100.19 |
11.38% |
20240513 |
3.37 |
-2.03% |
-1156.65 |
-910.26 |
36.53 |
1.05% |
-656.07 |
-18.90% |
-537.11 |
-15.47% |
20240510 |
3.44 |
-0.86% |
-622.67 |
-932.89 |
10.54 |
0.36% |
-419.72 |
-14.38% |
-213.49 |
-7.31% |
20240509 |
3.47 |
2.06% |
406.10 |
-480.95 |
22.21 |
0.72% |
-31.35 |
-1.02% |
415.24 |
13.48% |
20240508 |
3.40 |
-1.73% |
-1064.96 |
-63.56 |
-314.45 |
-9.05% |
-465.21 |
-13.38% |
-285.30 |
-8.21% |
20240507 |
3.46 |
-1.98% |
-1457.29 |
199.70 |
-665.09 |
-11.33% |
-641.92 |
-10.94% |
-150.28 |
-2.56% |
20240506 |
3.53 |
2.92% |
1137.93 |
949.90 |
13.90 |
0.16% |
161.98 |
1.84% |
962.05 |
10.92% |
20240430 |
3.43 |
1.48% |
306.27 |
978.06 |
462.48 |
5.63% |
23.92 |
0.29% |
-180.13 |
-2.19% |
20240429 |
3.38 |
4.64% |
1221.21 |
333.75 |
439.60 |
8.48% |
321.82 |
6.21% |
459.79 |
8.87% |
20240426 |
3.23 |
1.25% |
93.34 |
-130.52 |
-51.19 |
-1.46% |
-143.37 |
-4.08% |
287.90 |
8.19% |
20240425 |
3.19 |
0.95% |
272.88 |
-170.37 |
85.11 |
2.54% |
37.70 |
1.12% |
150.07 |
4.48% |
20240424 |
3.16 |
0.64% |
265.39 |
-145.22 |
42.06 |
1.74% |
74.09 |
3.06% |
149.24 |
6.17% |
20240423 |
3.14 |
0.00% |
65.31 |
293.18 |
-181.83 |
-6.87% |
66.71 |
2.52% |
180.43 |
6.81% |
20240422 |
3.14 |
-1.57% |
-734.99 |
104.50 |
-24.67 |
-0.77% |
-320.79 |
-9.97% |
-389.53 |
-12.11% |
20240419 |
3.19 |
0.31% |
-241.75 |
-392.17 |
-91.04 |
-2.65% |
-15.33 |
-0.45% |
-135.38 |
-3.94% |
20240418 |
3.18 |
-1.55% |
-237.79 |
-310.32 |
110.26 |
2.61% |
-209.45 |
-4.96% |
-138.60 |
-3.28% |
20240417 |
3.23 |
6.95% |
850.42 |
-146.55 |
480.46 |
8.21% |
731.07 |
12.50% |
-361.11 |
-6.17% |
20240416 |
3.02 |
-7.36% |
-1189.72 |
-1145.97 |
-370.51 |
-5.63% |
-595.32 |
-9.04% |
-223.89 |
-3.40% |
20240415 |
3.26 |
-6.86% |
-1019.47 |
-673.80 |
-521.34 |
-7.21% |
-362.84 |
-5.02% |
-135.29 |
-1.87% |
20240412 |
3.50 |
-1.96% |
-475.02 |
-401.24 |
-9.19 |
-0.33% |
-220.72 |
-7.82% |
-245.11 |
-8.69% |
20240411 |
3.57 |
1.42% |
433.14 |
-410.34 |
274.03 |
6.40% |
168.55 |
3.93% |
-9.44 |
-0.22% |
20240410 |
3.52 |
-2.49% |
-1108.23 |
-83.06 |
-518.96 |
-12.55% |
-336.24 |
-8.13% |
-253.03 |
-6.12% |
20240409 |
3.61 |
1.40% |
362.39 |
380.40 |
101.66 |
3.56% |
185.13 |
6.49% |
75.60 |
2.65% |
20240408 |
3.56 |
-2.73% |
-838.10 |
450.64 |
-248.78 |
-6.37% |
-269.65 |
-6.90% |
-319.67 |
-8.18% |
20240403 |
3.66 |
0.00% |
-252.03 |
961.93 |
-18.29 |
-0.43% |
10.28 |
0.24% |
-244.02 |
-5.71% |
20240402 |
3.66 |
1.10% |
632.65 |
725.69 |
601.31 |
12.28% |
-58.67 |
-1.20% |
90.01 |
1.84% |
20240401 |
3.62 |
0.84% |
543.83 |
286.79 |
-55.50 |
-1.51% |
142.54 |
3.89% |
456.79 |
12.47% |
20240329 |
3.59 |
2.57% |
888.37 |
-40.57 |
171.90 |
3.41% |
408.45 |
8.09% |
308.02 |
6.10% |
20240328 |
3.50 |
1.74% |
361.68 |
-600.49 |
262.51 |
8.18% |
104.31 |
3.25% |
-5.14 |
-0.16% |
20240327 |
3.44 |
-3.10% |
-1053.97 |
-1024.39 |
-254.53 |
-7.24% |
-359.45 |
-10.23% |
-439.99 |
-12.52% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|