| 002342巨力索具 今日实时资金流向 |
| 15:00 |
3221.31 |
2751.11 |
0.00 |
| 14:59 |
3194.08 |
2703.25 |
0.00 |
| 14:58 |
3194.08 |
2703.25 |
0.00 |
| 14:57 |
3194.08 |
2703.25 |
0.00 |
| 14:56 |
3194.08 |
2496.26 |
0.00 |
| 14:55 |
3150.55 |
2309.09 |
0.00 |
| 14:54 |
2909.03 |
2253.12 |
0.00 |
| 14:53 |
2875.31 |
2204.22 |
0.00 |
| 14:52 |
2904.56 |
2042.25 |
0.00 |
| 14:51 |
2693.97 |
1869.45 |
0.00 |
| 14:50 |
2702.56 |
1868.94 |
0.00 |
| 14:49 |
2702.56 |
1837.09 |
0.00 |
| 14:48 |
2559.85 |
1798.42 |
0.00 |
| 14:47 |
2507.95 |
1822.17 |
0.00 |
| 14:46 |
2507.95 |
1781.01 |
0.00 |
| 14:45 |
2474.97 |
1732.91 |
0.00 |
| 14:44 |
2694.06 |
1746.91 |
0.00 |
| 14:43 |
2694.06 |
1747.97 |
0.00 |
| 14:42 |
2694.01 |
1741.40 |
0.00 |
| 14:41 |
2597.52 |
1765.58 |
0.00 |
| 14:40 |
2560.87 |
1831.91 |
0.00 |
| 14:39 |
2821.30 |
1834.68 |
0.00 |
| 14:38 |
2821.30 |
1854.21 |
0.00 |
| 14:37 |
3021.61 |
1866.70 |
0.00 |
| 14:36 |
3058.31 |
1844.39 |
0.00 |
| 14:35 |
3058.31 |
1806.14 |
0.00 |
| 14:34 |
3058.31 |
1739.33 |
0.00 |
| 14:33 |
3058.31 |
1687.41 |
0.00 |
| 14:32 |
3022.12 |
1625.97 |
0.00 |
| 14:31 |
3022.12 |
1625.51 |
0.00 |
| 14:30 |
3022.12 |
1589.39 |
0.00 |
| 14:29 |
2978.82 |
1610.41 |
0.00 |
| 14:28 |
2922.37 |
1613.17 |
0.00 |
| 14:27 |
2922.37 |
1577.51 |
0.00 |
| 14:26 |
2848.87 |
1577.33 |
0.00 |
| 14:25 |
2812.12 |
1549.24 |
0.00 |
| 14:24 |
2812.12 |
1561.55 |
0.00 |
| 14:23 |
2679.23 |
1540.13 |
0.00 |
| 14:22 |
2649.93 |
1492.02 |
0.00 |
| 14:21 |
2649.93 |
1537.99 |
0.00 |
| 14:20 |
2649.93 |
1517.40 |
0.00 |
| 14:19 |
2649.93 |
1575.00 |
0.00 |
| 14:18 |
2835.30 |
1577.43 |
0.00 |
| 14:17 |
2803.67 |
1515.52 |
0.00 |
| 14:16 |
2950.27 |
1450.07 |
0.00 |
| 14:15 |
2881.57 |
1403.39 |
0.00 |
| 14:14 |
2832.98 |
1379.95 |
0.00 |
| 14:13 |
2945.94 |
1325.30 |
0.00 |
| 14:12 |
2945.94 |
1300.45 |
0.00 |
| 14:11 |
2945.94 |
1201.29 |
0.00 |
| 14:10 |
3060.96 |
1193.34 |
0.00 |
| 14:09 |
2912.81 |
1179.57 |
0.00 |
| 14:08 |
2794.23 |
1134.00 |
0.00 |
| 14:07 |
2763.13 |
985.66 |
0.00 |
| 14:06 |
2806.87 |
976.99 |
0.00 |
| 14:05 |
2981.02 |
1039.64 |
0.00 |
| 14:04 |
3160.66 |
1084.32 |
0.00 |
| 14:03 |
3122.67 |
1051.32 |
0.00 |
| 14:02 |
3122.67 |
1087.26 |
0.00 |
| 14:01 |
3074.39 |
1173.81 |
0.00 |
| 14:00 |
3074.39 |
1160.38 |
0.00 |
| 13:59 |
3074.39 |
1089.45 |
0.00 |
| 13:58 |
3063.22 |
1011.90 |
0.00 |
| 13:57 |
3319.57 |
1091.76 |
0.00 |
| 13:56 |
3380.12 |
1203.43 |
0.00 |
| 13:55 |
3411.36 |
1298.27 |
0.00 |
| 13:54 |
3408.70 |
1342.94 |
0.00 |
| 13:53 |
3419.30 |
1216.53 |
0.00 |
| 13:52 |
3471.67 |
1277.38 |
0.00 |
| 13:51 |
3592.99 |
1258.05 |
0.00 |
| 13:50 |
3696.41 |
1303.99 |
0.00 |
| 13:49 |
3767.45 |
1098.74 |
0.00 |
| 13:48 |
3841.70 |
1181.83 |
0.00 |
| 13:47 |
3877.30 |
1225.75 |
0.00 |
| 13:46 |
3590.07 |
1292.10 |
0.00 |
| 13:45 |
3668.28 |
1053.22 |
0.00 |
| 13:44 |
3878.72 |
1108.79 |
0.00 |
| 13:43 |
3969.84 |
738.71 |
0.00 |
| 13:42 |
3921.54 |
545.93 |
0.00 |
| 13:41 |
3833.83 |
349.54 |
0.00 |
| 13:40 |
3162.70 |
-32.82 |
0.00 |
| 13:39 |
2761.58 |
-381.88 |
0.00 |
| 13:38 |
2754.47 |
-393.94 |
0.00 |
| 13:37 |
2591.90 |
-707.94 |
0.00 |
| 13:36 |
-313.06 |
-1141.58 |
0.00 |
| 13:35 |
-313.06 |
-1118.87 |
0.00 |
| 13:34 |
-363.75 |
-1107.86 |
0.00 |
| 13:33 |
-363.75 |
-1069.20 |
0.00 |
| 13:32 |
-407.07 |
-1099.60 |
0.00 |
| 13:31 |
-526.47 |
-1324.22 |
0.00 |
| 13:30 |
-1582.26 |
-1557.66 |
0.00 |
| 13:29 |
-1620.29 |
-1592.06 |
0.00 |
| 13:28 |
-1620.29 |
-1625.89 |
0.00 |
| 13:27 |
-1577.51 |
-1640.31 |
0.00 |
| 13:26 |
-1611.71 |
-1640.31 |
0.00 |
| 13:25 |
-1611.71 |
-1656.31 |
0.00 |
| 13:24 |
-1611.71 |
-1627.60 |
0.00 |
| 13:23 |
-1611.71 |
-1638.74 |
0.00 |
| 13:22 |
-1576.85 |
-1645.88 |
0.00 |
| 13:21 |
-1576.85 |
-1645.88 |
0.00 |
| 13:20 |
-1576.85 |
-1642.46 |
0.00 |
| 13:19 |
-1541.25 |
-1656.88 |
0.00 |
| 13:18 |
-1541.25 |
-1656.88 |
0.00 |
| 13:17 |
-1541.25 |
-1641.98 |
0.00 |
| 13:16 |
-1490.48 |
-1640.77 |
0.00 |
| 13:15 |
-1398.09 |
-1636.43 |
0.00 |
| 13:14 |
-1398.09 |
-1644.65 |
0.00 |
| 13:13 |
-1398.09 |
-1641.44 |
0.00 |
| 13:12 |
-1398.09 |
-1603.98 |
0.00 |
| 13:11 |
-1398.09 |
-1618.24 |
0.00 |
| 13:10 |
-1431.62 |
-1631.34 |
0.00 |
| 13:09 |
-1431.62 |
-1631.34 |
0.00 |
| 13:08 |
-1395.87 |
-1617.27 |
0.00 |
| 13:07 |
-1428.91 |
-1594.65 |
0.00 |
| 13:06 |
-1428.91 |
-1623.08 |
0.00 |
| 13:05 |
-1428.91 |
-1610.34 |
0.00 |
| 13:04 |
-1464.76 |
-1601.66 |
0.00 |
| 13:03 |
-1616.85 |
-1684.39 |
0.00 |
| 13:02 |
-1616.85 |
-1737.35 |
0.00 |
| 13:01 |
-1779.54 |
-1782.16 |
0.00 |
| 11:30 |
-1779.54 |
-1779.60 |
0.00 |
| 11:29 |
-1779.54 |
-1746.01 |
0.00 |
| 11:28 |
-1779.54 |
-1746.01 |
0.00 |
| 11:27 |
-1779.54 |
-1734.02 |
0.00 |
| 11:26 |
-1779.54 |
-1701.51 |
0.00 |
| 11:25 |
-1779.54 |
-1678.22 |
0.00 |
| 11:24 |
-1779.54 |
-1686.04 |
0.00 |
| 11:23 |
-1779.54 |
-1615.89 |
0.00 |
| 11:22 |
-1779.54 |
-1573.15 |
0.00 |
| 11:21 |
-1748.66 |
-1542.13 |
0.00 |
| 11:20 |
-1610.85 |
-1525.80 |
0.00 |
| 11:19 |
-1610.85 |
-1549.28 |
0.00 |
| 11:18 |
-1610.85 |
-1517.13 |
0.00 |
| 11:17 |
-1610.85 |
-1506.91 |
0.00 |
| 11:16 |
-1610.85 |
-1508.63 |
0.00 |
| 11:15 |
-1610.85 |
-1503.98 |
0.00 |
| 11:14 |
-1610.85 |
-1437.17 |
0.00 |
| 11:13 |
-1610.85 |
-1399.96 |
0.00 |
| 11:12 |
-1610.85 |
-1399.96 |
0.00 |
| 11:11 |
-1610.85 |
-1336.00 |
0.00 |
| 11:10 |
-1610.85 |
-1325.78 |
0.00 |
| 11:09 |
-1610.85 |
-1314.42 |
0.00 |
| 11:08 |
-1610.85 |
-1255.00 |
0.00 |
| 11:07 |
-1517.69 |
-1236.40 |
0.00 |
| 11:06 |
-1517.69 |
-1236.40 |
0.00 |
| 11:05 |
-1517.69 |
-1213.47 |
0.00 |
| 11:04 |
-1425.32 |
-1193.93 |
0.00 |
| 11:03 |
-1425.32 |
-1158.59 |
0.00 |
| 11:02 |
-1425.32 |
-1158.59 |
0.00 |
| 11:01 |
-1425.32 |
-1147.64 |
0.00 |
| 11:00 |
-1425.32 |
-1092.26 |
0.00 |
| 10:59 |
-1425.32 |
-1045.54 |
0.00 |
| 10:58 |
-1425.32 |
-1024.28 |
0.00 |
| 10:57 |
-1425.32 |
-1010.28 |
0.00 |
| 10:56 |
-1425.32 |
-1017.91 |
0.00 |
| 10:55 |
-1425.32 |
-1017.91 |
0.00 |
| 10:54 |
-1348.32 |
-1007.04 |
0.00 |
| 10:53 |
-1348.32 |
-985.92 |
0.00 |
| 10:52 |
-1348.32 |
-979.10 |
0.00 |
| 10:51 |
-1348.32 |
-956.23 |
0.00 |
| 10:50 |
-1348.32 |
-956.23 |
0.00 |
| 10:49 |
-1394.03 |
-969.96 |
0.00 |
| 10:48 |
-1394.03 |
-955.05 |
0.00 |
| 10:47 |
-1394.03 |
-962.04 |
0.00 |
| 10:46 |
-1394.03 |
-989.91 |
0.00 |
| 10:45 |
-1394.03 |
-984.08 |
0.00 |
| 10:44 |
-1394.03 |
-975.62 |
0.00 |
| 10:43 |
-1394.03 |
-975.62 |
0.00 |
| 10:42 |
-1394.03 |
-1007.34 |
0.00 |
| 10:41 |
-1425.53 |
-994.43 |
0.00 |
| 10:40 |
-1425.53 |
-949.43 |
0.00 |
| 10:39 |
-1425.53 |
-929.80 |
0.00 |
| 10:38 |
-1425.53 |
-922.84 |
0.00 |
| 10:37 |
-1425.53 |
-900.09 |
0.00 |
| 10:36 |
-1425.53 |
-911.71 |
0.00 |
| 10:35 |
-1425.53 |
-861.24 |
0.00 |
| 10:34 |
-1425.53 |
-803.30 |
0.00 |
| 10:33 |
-1425.53 |
-819.47 |
0.00 |
| 10:32 |
-1373.63 |
-797.13 |
0.00 |
| 10:31 |
-1373.63 |
-790.01 |
0.00 |
| 10:30 |
-1417.91 |
-778.83 |
0.00 |
| 10:29 |
-1417.91 |
-805.33 |
0.00 |
| 10:28 |
-1417.91 |
-836.34 |
0.00 |
| 10:27 |
-1418.94 |
-820.21 |
0.00 |
| 10:26 |
-1474.96 |
-825.29 |
0.00 |
| 10:25 |
-1417.74 |
-902.88 |
0.00 |
| 10:24 |
-1417.74 |
-861.50 |
0.00 |
| 10:23 |
-1417.74 |
-834.82 |
0.00 |
| 10:22 |
-1417.74 |
-809.15 |
0.00 |
| 10:21 |
-1417.74 |
-805.63 |
0.00 |
| 10:20 |
-1417.74 |
-778.74 |
0.00 |
| 10:19 |
-1305.06 |
-665.78 |
0.00 |
| 10:18 |
-1189.19 |
-620.34 |
0.00 |
| 10:17 |
-1189.19 |
-536.86 |
0.00 |
| 10:16 |
-1113.79 |
-536.86 |
0.00 |
| 10:15 |
-1113.79 |
-402.34 |
0.00 |
| 10:14 |
-1113.79 |
-402.57 |
0.00 |
| 10:13 |
-1113.79 |
-389.41 |
0.00 |
| 10:12 |
-1082.53 |
-357.48 |
0.00 |
| 10:11 |
-992.05 |
-346.94 |
0.00 |
| 10:10 |
-827.83 |
-309.68 |
0.00 |
| 10:09 |
-710.43 |
-299.45 |
0.00 |
| 10:08 |
-710.43 |
-313.88 |
0.00 |
| 10:07 |
-660.09 |
-276.91 |
0.00 |
| 10:06 |
-731.69 |
-294.67 |
0.00 |
| 10:05 |
-731.69 |
-294.67 |
0.00 |
| 10:04 |
-731.69 |
-258.15 |
0.00 |
| 10:03 |
-698.94 |
-244.35 |
0.00 |
| 10:02 |
-665.98 |
-188.58 |
0.00 |
| 10:01 |
-665.98 |
-148.07 |
0.00 |
| 10:00 |
-665.98 |
-145.02 |
0.00 |
| 09:59 |
-665.98 |
-127.76 |
0.00 |
| 09:58 |
-665.98 |
-126.64 |
0.00 |
| 09:57 |
-665.98 |
-156.23 |
0.00 |
| 09:56 |
-665.98 |
-191.69 |
0.00 |
| 09:55 |
-665.98 |
-207.71 |
0.00 |
| 09:54 |
-620.02 |
-175.09 |
0.00 |
| 09:53 |
-620.02 |
-161.99 |
0.00 |
| 09:52 |
-620.02 |
-133.65 |
0.00 |
| 09:51 |
-588.30 |
-50.29 |
0.00 |
| 09:50 |
-588.30 |
-37.98 |
0.00 |
| 09:49 |
-527.64 |
32.35 |
0.00 |
| 09:48 |
-527.64 |
45.86 |
0.00 |
| 09:47 |
-490.09 |
89.32 |
0.00 |
| 09:46 |
-420.59 |
133.73 |
0.00 |
| 09:45 |
-372.41 |
130.41 |
0.00 |
| 09:44 |
-266.64 |
138.07 |
0.00 |
| 09:43 |
73.47 |
100.17 |
0.00 |
| 09:42 |
-65.14 |
-67.62 |
0.00 |
| 09:41 |
-150.70 |
-124.01 |
0.00 |
| 09:40 |
-150.70 |
-182.38 |
0.00 |
| 09:39 |
-150.70 |
-251.46 |
0.00 |
| 09:38 |
-232.83 |
-238.73 |
0.00 |
| 09:37 |
-232.83 |
-267.73 |
0.00 |
| 09:36 |
-178.52 |
-257.01 |
0.00 |
| 09:35 |
-27.91 |
-237.51 |
0.00 |
| 09:34 |
-27.91 |
-205.29 |
0.00 |
| 09:33 |
-180.91 |
-239.07 |
0.00 |
| 09:32 |
-137.10 |
-259.85 |
0.00 |
| 09:31 |
-69.01 |
-146.40 |
0.00 |
| 09:30 |
0.00 |
-34.20 |
0.00 |
|
| 大单资金：3221.31万元 |
成交额占比：3.95% |
| 中单资金：2751.11万元 |
成交额占比：3.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
7.34 |
2.37% |
7229.67 |
-7084.42 |
3221.31 |
3.95% |
2751.11 |
3.37% |
1257.25 |
1.54% |
| 20250729 |
7.17 |
-1.65% |
-14149.27 |
-23633.82 |
-3475.12 |
-7.06% |
-6373.39 |
-12.96% |
-4300.76 |
-8.74% |
| 20250728 |
7.29 |
1.53% |
3940.87 |
-16847.36 |
1913.06 |
3.88% |
498.14 |
1.01% |
1529.67 |
3.10% |
| 20250725 |
7.18 |
-2.71% |
-20811.08 |
-15900.10 |
-7893.79 |
-13.14% |
-8117.00 |
-13.51% |
-4800.29 |
-7.99% |
| 20250724 |
7.38 |
0.54% |
-2974.37 |
-10243.95 |
-849.88 |
-1.42% |
-1878.94 |
-3.13% |
-245.55 |
-0.41% |
| 20250723 |
7.34 |
-5.17% |
-28705.19 |
-16496.82 |
-13328.09 |
-12.07% |
-10807.22 |
-9.79% |
-4569.88 |
-4.14% |
| 20250722 |
7.74 |
6.03% |
12916.53 |
-2333.38 |
3311.34 |
1.94% |
3519.80 |
2.06% |
6085.39 |
3.57% |
| 20250721 |
7.30 |
1.67% |
8511.15 |
-12662.22 |
2860.32 |
3.71% |
3698.92 |
4.80% |
1951.91 |
2.53% |
| 20250718 |
7.18 |
-0.83% |
-7991.36 |
-24830.30 |
-2237.64 |
-3.65% |
-3732.35 |
-6.08% |
-2021.37 |
-3.29% |
| 20250717 |
7.24 |
-1.50% |
-14221.01 |
-28878.06 |
-7102.75 |
-8.44% |
-4836.33 |
-5.75% |
-2281.93 |
-2.71% |
| 20250716 |
7.35 |
1.10% |
432.66 |
-40764.61 |
835.35 |
0.72% |
-530.23 |
-0.46% |
127.54 |
0.11% |
| 20250715 |
7.27 |
0.69% |
-6224.17 |
-39341.87 |
-7017.50 |
-6.35% |
-1729.74 |
-1.57% |
2523.07 |
2.28% |
| 20250714 |
7.22 |
-2.43% |
-21389.92 |
-13001.31 |
-9307.76 |
-8.36% |
-8705.25 |
-7.82% |
-3376.91 |
-3.03% |
| 20250711 |
7.40 |
-1.99% |
-9415.45 |
-8222.11 |
-6285.40 |
-4.44% |
-5419.07 |
-3.83% |
2289.02 |
1.62% |
| 20250710 |
7.55 |
-6.09% |
-18907.99 |
-22297.77 |
-18989.30 |
-7.46% |
1079.76 |
0.42% |
-998.45 |
-0.39% |
| 20250709 |
8.04 |
9.99% |
-34584.68 |
-21284.96 |
2258.09 |
0.79% |
-18101.57 |
-6.33% |
-18741.20 |
-6.56% |
| 20250708 |
7.31 |
6.10% |
7228.15 |
-32943.47 |
19323.06 |
8.54% |
-8326.02 |
-3.68% |
-3768.89 |
-1.67% |
| 20250707 |
6.89 |
1.47% |
-6090.04 |
-50310.92 |
-4528.56 |
-2.77% |
-3566.43 |
-2.18% |
2004.95 |
1.23% |
| 20250704 |
6.79 |
-9.71% |
-30403.08 |
-52698.55 |
-20361.06 |
-9.22% |
-7654.49 |
-3.47% |
-2387.53 |
-1.08% |
| 20250703 |
7.52 |
9.94% |
-32439.98 |
-36539.18 |
-17976.49 |
-11.38% |
-8158.13 |
-5.16% |
-6305.36 |
-3.99% |
| 20250702 |
6.84 |
9.97% |
-38026.06 |
2246.07 |
-9400.42 |
-24.72% |
-12844.55 |
-33.78% |
-15781.09 |
-41.50% |
| 20250701 |
6.22 |
1.47% |
3400.05 |
12305.91 |
1955.61 |
2.09% |
105.97 |
0.11% |
1338.47 |
1.43% |
| 20250630 |
6.13 |
0.66% |
-4681.18 |
11728.89 |
-6916.19 |
-9.37% |
306.50 |
0.42% |
1928.51 |
2.61% |
| 20250627 |
6.09 |
-4.09% |
-11885.40 |
20395.82 |
-4201.69 |
-3.43% |
-7273.63 |
-5.94% |
-410.08 |
-0.33% |
| 20250626 |
6.35 |
10.05% |
18392.23 |
24319.28 |
20808.76 |
18.17% |
107.90 |
0.09% |
-2524.43 |
-2.20% |
| 20250625 |
5.77 |
1.58% |
1684.40 |
-6320.97 |
659.42 |
1.04% |
-60.94 |
-0.10% |
1085.92 |
1.72% |
| 20250624 |
5.68 |
0.71% |
626.06 |
-3707.47 |
1378.59 |
3.15% |
-513.85 |
-1.17% |
-238.68 |
-0.54% |
| 20250623 |
5.64 |
3.11% |
4723.24 |
-7940.89 |
1750.74 |
4.71% |
1615.80 |
4.35% |
1356.70 |
3.65% |
| 20250620 |
5.47 |
-3.01% |
-5362.10 |
-7458.28 |
-278.23 |
-0.68% |
-3174.26 |
-7.75% |
-1909.61 |
-4.66% |
| 20250619 |
5.64 |
-7.39% |
-24002.41 |
-6166.27 |
-9831.49 |
-14.54% |
-10279.39 |
-15.20% |
-3891.53 |
-5.76% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
