600409三友化工 今日实时资金流向 |
15:00 |
-2921.99 |
-2634.31 |
0.00 |
14:59 |
-2978.67 |
-2655.29 |
0.00 |
14:58 |
-2978.67 |
-2655.29 |
0.00 |
14:57 |
-2978.67 |
-2655.29 |
0.00 |
14:56 |
-2921.33 |
-2681.82 |
0.00 |
14:55 |
-2921.33 |
-2681.83 |
0.00 |
14:54 |
-2921.33 |
-2623.57 |
0.00 |
14:53 |
-2921.33 |
-2591.23 |
0.00 |
14:52 |
-2921.33 |
-2591.23 |
0.00 |
14:51 |
-2921.33 |
-2589.04 |
0.00 |
14:50 |
-2980.43 |
-2583.08 |
0.00 |
14:49 |
-2980.43 |
-2566.58 |
0.00 |
14:48 |
-2980.43 |
-2569.29 |
0.00 |
14:47 |
-2980.43 |
-2561.73 |
0.00 |
14:46 |
-2980.43 |
-2588.45 |
0.00 |
14:45 |
-2933.89 |
-2588.45 |
0.00 |
14:44 |
-2933.89 |
-2594.66 |
0.00 |
14:43 |
-2933.89 |
-2559.50 |
0.00 |
14:42 |
-2897.53 |
-2471.50 |
0.00 |
14:41 |
-2897.53 |
-2476.88 |
0.00 |
14:40 |
-2897.53 |
-2476.88 |
0.00 |
14:39 |
-2897.53 |
-2481.48 |
0.00 |
14:38 |
-2897.53 |
-2451.63 |
0.00 |
14:37 |
-2942.84 |
-2477.90 |
0.00 |
14:36 |
-2942.84 |
-2492.35 |
0.00 |
14:35 |
-3002.54 |
-2502.79 |
0.00 |
14:34 |
-3002.54 |
-2502.79 |
0.00 |
14:33 |
-3002.54 |
-2502.79 |
0.00 |
14:32 |
-3002.54 |
-2502.79 |
0.00 |
14:31 |
-3002.54 |
-2502.79 |
0.00 |
14:30 |
-3002.54 |
-2496.83 |
0.00 |
14:29 |
-3002.54 |
-2524.07 |
0.00 |
14:28 |
-3002.54 |
-2524.07 |
0.00 |
14:27 |
-3002.54 |
-2524.07 |
0.00 |
14:26 |
-3002.54 |
-2512.35 |
0.00 |
14:25 |
-3002.54 |
-2512.35 |
0.00 |
14:24 |
-3002.54 |
-2512.35 |
0.00 |
14:23 |
-3002.54 |
-2527.37 |
0.00 |
14:22 |
-3002.54 |
-2503.22 |
0.00 |
14:21 |
-3002.54 |
-2503.22 |
0.00 |
14:20 |
-3002.54 |
-2503.22 |
0.00 |
14:19 |
-3002.54 |
-2510.67 |
0.00 |
14:18 |
-3002.54 |
-2510.67 |
0.00 |
14:17 |
-3002.54 |
-2510.67 |
0.00 |
14:16 |
-3002.54 |
-2510.67 |
0.00 |
14:15 |
-3002.54 |
-2493.38 |
0.00 |
14:14 |
-3002.54 |
-2488.32 |
0.00 |
14:13 |
-3002.54 |
-2488.32 |
0.00 |
14:12 |
-3002.54 |
-2464.15 |
0.00 |
14:11 |
-3002.54 |
-2464.15 |
0.00 |
14:10 |
-3002.54 |
-2471.32 |
0.00 |
14:09 |
-3002.54 |
-2488.57 |
0.00 |
14:08 |
-3002.54 |
-2499.06 |
0.00 |
14:07 |
-3002.54 |
-2499.06 |
0.00 |
14:06 |
-3002.54 |
-2493.75 |
0.00 |
14:05 |
-3002.54 |
-2500.78 |
0.00 |
14:04 |
-3002.54 |
-2524.19 |
0.00 |
14:03 |
-3002.54 |
-2547.37 |
0.00 |
14:02 |
-3002.54 |
-2547.37 |
0.00 |
14:01 |
-3002.54 |
-2541.77 |
0.00 |
14:00 |
-3002.54 |
-2506.71 |
0.00 |
13:59 |
-3002.54 |
-2490.68 |
0.00 |
13:58 |
-3002.54 |
-2489.97 |
0.00 |
13:57 |
-3038.18 |
-2523.96 |
0.00 |
13:56 |
-3038.18 |
-2524.39 |
0.00 |
13:55 |
-3038.18 |
-2512.41 |
0.00 |
13:54 |
-3038.18 |
-2521.36 |
0.00 |
13:53 |
-3038.18 |
-2519.72 |
0.00 |
13:52 |
-3038.18 |
-2518.78 |
0.00 |
13:51 |
-3038.18 |
-2525.23 |
0.00 |
13:50 |
-3038.18 |
-2495.38 |
0.00 |
13:49 |
-3038.18 |
-2456.64 |
0.00 |
13:48 |
-3038.18 |
-2426.63 |
0.00 |
13:47 |
-3038.18 |
-2426.63 |
0.00 |
13:46 |
-3103.13 |
-2413.32 |
0.00 |
13:45 |
-3103.13 |
-2427.67 |
0.00 |
13:44 |
-3208.60 |
-2438.37 |
0.00 |
13:43 |
-3208.60 |
-2433.12 |
0.00 |
13:42 |
-3156.15 |
-2427.34 |
0.00 |
13:41 |
-3209.61 |
-2407.22 |
0.00 |
13:40 |
-3242.21 |
-2421.19 |
0.00 |
13:39 |
-3242.21 |
-2421.19 |
0.00 |
13:38 |
-3242.21 |
-2421.19 |
0.00 |
13:37 |
-3242.21 |
-2398.70 |
0.00 |
13:36 |
-3242.21 |
-2392.45 |
0.00 |
13:35 |
-3242.21 |
-2386.93 |
0.00 |
13:34 |
-3242.21 |
-2381.58 |
0.00 |
13:33 |
-3242.21 |
-2336.25 |
0.00 |
13:32 |
-3242.21 |
-2330.06 |
0.00 |
13:31 |
-3242.21 |
-2323.56 |
0.00 |
13:30 |
-3242.21 |
-2344.73 |
0.00 |
13:29 |
-3242.21 |
-2317.60 |
0.00 |
13:28 |
-3159.09 |
-2308.26 |
0.00 |
13:27 |
-3159.09 |
-2292.26 |
0.00 |
13:26 |
-3159.09 |
-2275.85 |
0.00 |
13:25 |
-3159.09 |
-2298.46 |
0.00 |
13:24 |
-3159.09 |
-2296.03 |
0.00 |
13:23 |
-3159.09 |
-2296.03 |
0.00 |
13:22 |
-3159.09 |
-2279.27 |
0.00 |
13:21 |
-3124.88 |
-2284.75 |
0.00 |
13:20 |
-3124.88 |
-2268.59 |
0.00 |
13:19 |
-3124.88 |
-2281.47 |
0.00 |
13:18 |
-3124.88 |
-2281.47 |
0.00 |
13:17 |
-3124.88 |
-2281.47 |
0.00 |
13:16 |
-3124.88 |
-2282.26 |
0.00 |
13:15 |
-3124.88 |
-2282.58 |
0.00 |
13:14 |
-3124.88 |
-2282.58 |
0.00 |
13:13 |
-3124.88 |
-2282.58 |
0.00 |
13:12 |
-3124.88 |
-2276.62 |
0.00 |
13:11 |
-3124.88 |
-2270.84 |
0.00 |
13:10 |
-3124.88 |
-2257.19 |
0.00 |
13:09 |
-3124.88 |
-2244.38 |
0.00 |
13:08 |
-3124.88 |
-2222.74 |
0.00 |
13:07 |
-3124.88 |
-2215.59 |
0.00 |
13:06 |
-3124.88 |
-2203.71 |
0.00 |
13:05 |
-3124.88 |
-2190.67 |
0.00 |
13:04 |
-3124.88 |
-2190.67 |
0.00 |
13:03 |
-3089.59 |
-2207.82 |
0.00 |
13:02 |
-3089.59 |
-2161.21 |
0.00 |
13:01 |
-3089.59 |
-2155.27 |
0.00 |
11:30 |
-3188.38 |
-2201.96 |
0.00 |
11:29 |
-3188.38 |
-2208.12 |
0.00 |
11:28 |
-3188.38 |
-2235.40 |
0.00 |
11:27 |
-3188.38 |
-2207.87 |
0.00 |
11:26 |
-3188.38 |
-2169.76 |
0.00 |
11:25 |
-3273.54 |
-2201.85 |
0.00 |
11:24 |
-3273.54 |
-2167.42 |
0.00 |
11:23 |
-3273.54 |
-2146.22 |
0.00 |
11:22 |
-3273.54 |
-2144.04 |
0.00 |
11:21 |
-3273.54 |
-2120.86 |
0.00 |
11:20 |
-3273.54 |
-2120.86 |
0.00 |
11:19 |
-3303.98 |
-2140.24 |
0.00 |
11:18 |
-3303.98 |
-2134.18 |
0.00 |
11:17 |
-3303.98 |
-2161.88 |
0.00 |
11:16 |
-3303.98 |
-2161.88 |
0.00 |
11:15 |
-3303.98 |
-2146.42 |
0.00 |
11:14 |
-3303.98 |
-2159.56 |
0.00 |
11:13 |
-3303.98 |
-2147.33 |
0.00 |
11:12 |
-3303.98 |
-2147.33 |
0.00 |
11:11 |
-3303.98 |
-2194.67 |
0.00 |
11:10 |
-3303.98 |
-2189.63 |
0.00 |
11:09 |
-3303.98 |
-2184.29 |
0.00 |
11:08 |
-3303.98 |
-2166.92 |
0.00 |
11:07 |
-3303.98 |
-2186.02 |
0.00 |
11:06 |
-3303.98 |
-2181.00 |
0.00 |
11:05 |
-3303.98 |
-2160.75 |
0.00 |
11:04 |
-3303.98 |
-2152.94 |
0.00 |
11:03 |
-3303.98 |
-2131.53 |
0.00 |
11:02 |
-3303.98 |
-2159.62 |
0.00 |
11:01 |
-3303.98 |
-2159.16 |
0.00 |
11:00 |
-3303.98 |
-2151.58 |
0.00 |
10:59 |
-3303.98 |
-2145.42 |
0.00 |
10:58 |
-3303.98 |
-2153.27 |
0.00 |
10:57 |
-3303.98 |
-2136.59 |
0.00 |
10:56 |
-3303.98 |
-2125.98 |
0.00 |
10:55 |
-3303.98 |
-2138.45 |
0.00 |
10:54 |
-3303.98 |
-2133.29 |
0.00 |
10:53 |
-3303.98 |
-2139.89 |
0.00 |
10:52 |
-3303.98 |
-2139.72 |
0.00 |
10:51 |
-3303.98 |
-2134.32 |
0.00 |
10:50 |
-3303.98 |
-2146.62 |
0.00 |
10:49 |
-3303.98 |
-2139.26 |
0.00 |
10:48 |
-3303.98 |
-2133.26 |
0.00 |
10:47 |
-3303.98 |
-2122.03 |
0.00 |
10:46 |
-3303.98 |
-2129.18 |
0.00 |
10:45 |
-3303.98 |
-2148.26 |
0.00 |
10:44 |
-3303.98 |
-2131.04 |
0.00 |
10:43 |
-3303.98 |
-2120.95 |
0.00 |
10:42 |
-3303.98 |
-2100.63 |
0.00 |
10:41 |
-3303.98 |
-2093.34 |
0.00 |
10:40 |
-3303.98 |
-2012.55 |
0.00 |
10:39 |
-3303.98 |
-2099.95 |
0.00 |
10:38 |
-3303.98 |
-2098.71 |
0.00 |
10:37 |
-3303.98 |
-2097.89 |
0.00 |
10:36 |
-3270.25 |
-2051.09 |
0.00 |
10:35 |
-3270.25 |
-2070.03 |
0.00 |
10:34 |
-3270.25 |
-2005.61 |
0.00 |
10:33 |
-3427.78 |
-2043.85 |
0.00 |
10:32 |
-3427.78 |
-2060.90 |
0.00 |
10:31 |
-3427.78 |
-2043.41 |
0.00 |
10:30 |
-3312.68 |
-1977.59 |
0.00 |
10:29 |
-3221.29 |
-1966.63 |
0.00 |
10:28 |
-3120.26 |
-1977.03 |
0.00 |
10:27 |
-2716.02 |
-1899.40 |
0.00 |
10:26 |
-2420.02 |
-1869.51 |
0.00 |
10:25 |
-2271.20 |
-1843.38 |
0.00 |
10:24 |
-2271.20 |
-1829.52 |
0.00 |
10:23 |
-2271.20 |
-1841.80 |
0.00 |
10:22 |
-2271.20 |
-1841.61 |
0.00 |
10:21 |
-2271.20 |
-1809.07 |
0.00 |
10:20 |
-2229.52 |
-1741.60 |
0.00 |
10:19 |
-2229.52 |
-1737.75 |
0.00 |
10:18 |
-2229.52 |
-1682.24 |
0.00 |
10:17 |
-2141.61 |
-1565.22 |
0.00 |
10:16 |
-2141.61 |
-1537.16 |
0.00 |
10:15 |
-2141.61 |
-1553.93 |
0.00 |
10:14 |
-2141.61 |
-1498.63 |
0.00 |
10:13 |
-2103.07 |
-1472.53 |
0.00 |
10:12 |
-2103.07 |
-1383.36 |
0.00 |
10:11 |
-2036.11 |
-1319.80 |
0.00 |
10:10 |
-1846.67 |
-1346.17 |
0.00 |
10:09 |
-1758.02 |
-1290.30 |
0.00 |
10:08 |
-1654.31 |
-1212.47 |
0.00 |
10:07 |
-1654.31 |
-1190.14 |
0.00 |
10:06 |
-1598.38 |
-1178.56 |
0.00 |
10:05 |
-1637.12 |
-1161.43 |
0.00 |
10:04 |
-1577.62 |
-1138.47 |
0.00 |
10:03 |
-1536.68 |
-1128.18 |
0.00 |
10:02 |
-1536.68 |
-1147.25 |
0.00 |
10:01 |
-1451.62 |
-1009.35 |
0.00 |
10:00 |
-1451.62 |
-992.56 |
0.00 |
09:59 |
-1451.62 |
-999.36 |
0.00 |
09:58 |
-1451.62 |
-993.77 |
0.00 |
09:57 |
-1451.62 |
-995.07 |
0.00 |
09:56 |
-1451.62 |
-1021.84 |
0.00 |
09:55 |
-1451.62 |
-985.73 |
0.00 |
09:54 |
-1248.26 |
-861.99 |
0.00 |
09:53 |
-1248.26 |
-844.21 |
0.00 |
09:52 |
-1280.38 |
-834.62 |
0.00 |
09:51 |
-1280.38 |
-813.67 |
0.00 |
09:50 |
-1280.38 |
-804.14 |
0.00 |
09:49 |
-1181.58 |
-791.31 |
0.00 |
09:48 |
-908.35 |
-819.74 |
0.00 |
09:47 |
-814.48 |
-853.85 |
0.00 |
09:46 |
-464.50 |
-683.09 |
0.00 |
09:45 |
-390.34 |
-655.98 |
0.00 |
09:44 |
-390.34 |
-562.48 |
0.00 |
09:43 |
-390.34 |
-554.81 |
0.00 |
09:42 |
-390.34 |
-583.77 |
0.00 |
09:41 |
-298.73 |
-566.59 |
0.00 |
09:40 |
-298.73 |
-582.64 |
0.00 |
09:39 |
-257.32 |
-526.99 |
0.00 |
09:38 |
-188.81 |
-503.10 |
0.00 |
09:37 |
-50.67 |
-470.06 |
0.00 |
09:36 |
-89.02 |
-367.20 |
0.00 |
09:35 |
-6.22 |
-347.95 |
0.00 |
09:34 |
-6.22 |
-200.80 |
0.00 |
09:33 |
-6.22 |
-106.48 |
0.00 |
09:32 |
-6.22 |
9.00 |
0.00 |
09:31 |
-36.72 |
41.69 |
0.00 |
09:30 |
0.00 |
36.05 |
0.00 |
|
大单资金:-2921.99万元 |
成交额占比:-12.06% |
中单资金:-2634.31万元 |
成交额占比:-10.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
5.96 |
-2.61% |
-7781.90 |
-4393.58 |
-2921.99 |
-12.06% |
-2634.31 |
-10.87% |
-2225.60 |
-9.19% |
20250911 |
6.12 |
-0.81% |
-4582.36 |
-1224.41 |
-1767.21 |
-10.80% |
-1805.52 |
-11.03% |
-1009.63 |
-6.17% |
20250910 |
6.17 |
-2.06% |
-3015.69 |
-688.81 |
-947.59 |
-6.82% |
-420.57 |
-3.02% |
-1647.53 |
-11.85% |
20250909 |
6.30 |
0.48% |
862.43 |
109.63 |
-148.59 |
-0.86% |
707.71 |
4.11% |
303.31 |
1.76% |
20250908 |
6.27 |
3.29% |
4715.06 |
-2052.05 |
1391.80 |
7.55% |
2419.08 |
13.12% |
904.18 |
4.90% |
20250905 |
6.07 |
1.34% |
563.01 |
-4347.83 |
247.18 |
2.26% |
385.68 |
3.52% |
-69.85 |
-0.64% |
20250904 |
5.99 |
-1.48% |
-1328.00 |
-575.73 |
-1231.61 |
-8.52% |
-780.76 |
-5.40% |
684.37 |
4.73% |
20250903 |
6.08 |
-0.49% |
-1563.91 |
1185.57 |
-149.15 |
-0.95% |
-150.34 |
-0.95% |
-1264.42 |
-8.03% |
20250902 |
6.11 |
-2.71% |
-3473.20 |
3871.38 |
-2310.27 |
-13.57% |
-847.09 |
-4.97% |
-315.84 |
-1.85% |
20250901 |
6.28 |
0.80% |
-3624.60 |
11896.04 |
-903.98 |
-3.19% |
-2115.02 |
-7.46% |
-605.60 |
-2.14% |
20250829 |
6.23 |
1.63% |
7943.20 |
18178.09 |
4019.28 |
9.26% |
1684.95 |
3.88% |
2238.97 |
5.16% |
20250828 |
6.13 |
0.00% |
170.37 |
13045.14 |
529.69 |
2.52% |
1005.27 |
4.78% |
-1364.59 |
-6.49% |
20250827 |
6.13 |
-0.81% |
440.71 |
12473.89 |
2536.66 |
8.60% |
-882.43 |
-2.99% |
-1213.52 |
-4.11% |
20250826 |
6.18 |
3.00% |
7367.62 |
12378.33 |
5714.39 |
16.57% |
1520.31 |
4.41% |
132.92 |
0.39% |
20250825 |
6.00 |
2.39% |
6637.74 |
6272.15 |
5378.07 |
20.79% |
715.09 |
2.76% |
544.58 |
2.11% |
20250822 |
5.86 |
-1.01% |
-1132.99 |
-1062.77 |
-1113.67 |
-6.00% |
-596.26 |
-3.21% |
576.94 |
3.11% |
20250821 |
5.92 |
1.37% |
2417.17 |
1041.13 |
-41.56 |
-0.19% |
96.57 |
0.44% |
2362.16 |
10.69% |
20250820 |
5.84 |
2.64% |
7014.36 |
-573.26 |
2441.10 |
11.09% |
1715.84 |
7.80% |
2857.42 |
12.98% |
20250819 |
5.69 |
-0.35% |
-1785.84 |
-3587.58 |
-391.79 |
-3.78% |
-686.49 |
-6.62% |
-707.56 |
-6.83% |
20250818 |
5.71 |
-1.38% |
-2636.97 |
-2390.48 |
-1956.85 |
-12.83% |
-1134.48 |
-7.44% |
454.36 |
2.98% |
20250815 |
5.79 |
2.66% |
4461.50 |
91.46 |
990.23 |
5.74% |
521.51 |
3.02% |
2949.76 |
17.10% |
20250814 |
5.64 |
-1.74% |
-2880.77 |
-371.68 |
-1655.95 |
-13.94% |
-1108.65 |
-9.33% |
-116.17 |
-0.98% |
20250813 |
5.74 |
-0.52% |
-1056.39 |
653.64 |
-573.22 |
-4.68% |
-1206.04 |
-9.84% |
722.87 |
5.90% |
20250812 |
5.77 |
0.87% |
4146.42 |
2911.39 |
805.31 |
4.95% |
76.99 |
0.47% |
3264.12 |
20.07% |
20250811 |
5.72 |
1.78% |
3327.52 |
528.99 |
525.09 |
3.15% |
335.80 |
2.01% |
2466.63 |
14.80% |
20250808 |
5.62 |
0.54% |
1770.98 |
-933.42 |
527.09 |
3.84% |
388.77 |
2.83% |
855.12 |
6.23% |
20250807 |
5.59 |
-1.06% |
236.51 |
-24.81 |
-630.63 |
-4.35% |
-1114.60 |
-7.69% |
1981.74 |
13.67% |
20250806 |
5.65 |
3.29% |
4195.45 |
-1951.69 |
1684.53 |
9.39% |
2020.30 |
11.26% |
490.62 |
2.74% |
20250805 |
5.47 |
0.37% |
216.93 |
-1353.84 |
-1577.09 |
-12.01% |
190.04 |
1.45% |
1603.98 |
12.21% |
20250804 |
5.45 |
-1.27% |
-1978.77 |
2212.14 |
-937.32 |
-9.71% |
-869.05 |
-9.01% |
-172.40 |
-1.79% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|