您的位置:股票站 > 股票资金 > 600409 三友化工
股票行情消息数据:

600409
三友化工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600409资金数据 股票资金流向

600409三友化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1767.81 -3429.78 -4432.39
14:59 -1736.75 -3367.11 -4406.24
14:58 -1736.75 -3367.11 -4406.24
14:57 -1736.75 -3384.03 -4406.24
14:56 -1736.75 -3381.40 -4406.72
14:55 -1736.75 -3425.09 -4417.16
14:54 -1688.25 -3458.37 -4433.09
14:53 -1688.25 -3514.76 -4454.88
14:52 -1688.25 -3582.75 -4474.49
14:51 -1688.25 -3568.11 -4480.60
14:50 -1688.25 -3531.54 -4466.49
14:49 -1688.25 -3532.92 -4461.55
14:48 -1688.25 -3562.81 -4492.53
14:47 -1688.25 -3627.78 -4509.20
14:46 -1688.25 -3552.92 -4501.36
14:45 -1688.25 -3527.71 -4480.19
14:44 -1688.25 -3513.81 -4464.89
14:43 -1688.25 -3487.40 -4464.15
14:42 -1688.25 -3467.72 -4466.95
14:41 -1688.25 -3492.02 -4489.12
14:40 -1688.25 -3499.19 -4501.80
14:39 -1652.97 -3442.20 -4461.18
14:38 -1621.91 -3300.92 -4221.44
14:37 -1621.91 -3292.52 -4216.95
14:36 -1621.91 -3269.44 -4167.50
14:35 -1671.20 -3263.85 -4166.78
14:34 -1671.20 -3258.18 -4156.78
14:33 -1671.20 -3235.14 -4159.22
14:32 -1671.20 -3212.17 -4139.35
14:31 -1671.20 -3225.91 -4153.09
14:30 -1671.20 -3215.99 -4137.17
14:29 -1736.89 -3230.14 -4146.87
14:28 -1736.89 -3118.36 -4082.08
14:27 -1736.89 -3123.23 -4082.41
14:26 -1736.89 -3082.17 -4063.37
14:25 -1736.89 -2976.46 -3945.37
14:24 -1736.89 -2933.84 -3928.54
14:23 -1701.12 -2864.01 -3908.62
14:22 -1701.12 -2927.50 -3952.84
14:21 -1701.12 -2937.26 -3957.05
14:20 -1701.12 -2932.39 -3926.38
14:19 -1749.09 -2889.94 -3916.46
14:18 -1749.09 -2799.00 -3898.15
14:17 -1749.09 -2823.95 -3896.74
14:16 -1749.09 -2866.71 -3904.94
14:15 -1749.09 -2787.56 -3866.49
14:14 -1749.09 -2782.69 -3883.47
14:13 -1749.09 -2688.60 -3781.01
14:12 -1749.09 -2651.56 -3737.11
14:11 -1749.09 -2624.32 -3738.55
14:10 -1592.59 -2562.11 -3667.17
14:09 -1592.59 -2551.33 -3658.12
14:08 -1592.59 -2448.35 -3566.43
14:07 -1592.59 -2387.37 -3567.71
14:06 -1592.59 -2380.28 -3571.63
14:05 -1592.59 -2353.87 -3575.02
14:04 -1592.59 -2257.08 -3383.14
14:03 -1592.59 -2207.35 -3371.28
14:02 -1592.59 -2207.35 -3357.57
14:01 -1592.59 -2207.35 -3369.06
14:00 -1563.19 -2217.41 -3365.20
13:59 -1563.19 -2198.40 -3354.09
13:58 -1563.19 -2193.50 -3339.05
13:57 -1563.19 -2193.50 -3339.59
13:56 -1563.19 -2208.63 -3338.12
13:55 -1563.19 -2208.63 -3336.02
13:54 -1563.19 -2208.63 -3337.54
13:53 -1563.19 -2203.73 -3336.61
13:52 -1563.19 -2197.46 -3336.52
13:51 -1563.19 -2197.46 -3312.41
13:50 -1563.19 -2252.32 -3344.47
13:49 -1563.19 -2278.60 -3349.08
13:48 -1563.19 -2278.60 -3355.02
13:47 -1563.19 -2278.60 -3362.32
13:46 -1563.19 -2283.51 -3361.20
13:45 -1563.19 -2278.62 -3361.81
13:44 -1563.19 -2286.81 -3353.20
13:43 -1563.19 -2306.26 -3352.67
13:42 -1563.19 -2306.26 -3358.80
13:41 -1563.19 -2306.26 -3359.88
13:40 -1563.19 -2306.26 -3358.23
13:39 -1563.19 -2306.26 -3350.41
13:38 -1514.29 -2290.05 -3317.21
13:37 -1514.29 -2220.14 -3189.49
13:36 -1514.29 -2215.25 -3167.25
13:35 -1514.29 -2200.58 -3148.01
13:34 -1514.29 -2210.77 -3131.30
13:33 -1514.29 -2223.22 -3101.97
13:32 -1514.29 -2227.09 -3080.81
13:31 -1514.29 -2251.44 -3055.83
13:30 -1514.29 -2258.54 -3033.15
13:29 -1416.29 -2263.44 -2968.10
13:28 -1416.29 -2243.99 -2943.36
13:27 -1416.29 -2229.29 -2922.65
13:26 -1416.29 -2229.30 -2900.99
13:25 -1416.29 -2224.41 -2881.55
13:24 -1416.29 -2224.41 -2853.33
13:23 -1416.29 -2224.41 -2819.42
13:22 -1416.29 -2211.73 -2783.90
13:21 -1270.56 -1863.40 -2629.66
13:20 -1235.92 -1690.38 -2580.33
13:19 -1195.76 -1624.24 -2452.49
13:18 -1165.12 -1613.83 -2383.90
13:17 -1126.28 -1511.61 -2126.92
13:16 -1126.28 -1487.65 -2107.33
13:15 -1126.28 -1487.65 -2084.50
13:14 -1126.28 -1500.44 -2065.16
13:13 -1126.28 -1510.28 -2047.74
13:12 -1083.27 -1381.18 -2018.98
13:11 -1116.43 -1359.62 -2004.16
13:10 -1116.43 -1261.81 -1877.18
13:09 -1116.43 -1261.81 -1874.97
13:08 -1116.43 -1240.85 -1864.05
13:07 -1116.43 -1240.85 -1864.99
13:06 -1116.43 -1209.68 -1846.05
13:05 -1116.43 -1209.68 -1847.73
13:04 -1116.43 -1182.96 -1843.61
13:03 -1116.43 -1148.19 -1827.37
13:02 -1116.43 -1153.12 -1828.17
13:01 -1212.96 -1153.12 -1819.56
11:30 -1212.96 -1135.21 -1834.59
11:29 -1212.96 -1127.44 -1836.44
11:28 -1212.96 -1127.44 -1832.27
11:27 -1212.96 -1137.30 -1837.95
11:26 -1212.96 -1137.30 -1836.97
11:25 -1212.96 -1137.30 -1829.65
11:24 -1212.96 -1137.30 -1831.23
11:23 -1212.96 -1137.30 -1807.61
11:22 -1212.96 -1137.30 -1805.50
11:21 -1212.96 -1147.16 -1805.90
11:20 -1212.96 -1147.16 -1799.90
11:19 -1212.96 -1147.16 -1799.56
11:18 -1212.96 -1147.16 -1800.30
11:17 -1212.96 -1147.16 -1799.76
11:16 -1212.96 -1147.16 -1791.20
11:15 -1212.96 -1157.79 -1782.05
11:14 -1212.96 -1156.95 -1770.94
11:13 -1212.96 -1161.87 -1765.19
11:12 -1212.96 -1180.32 -1777.24
11:11 -1212.96 -1205.56 -1788.17
11:10 -1212.96 -1270.99 -1771.01
11:09 -1212.96 -1256.66 -1776.48
11:08 -1212.96 -1232.06 -1775.11
11:07 -1212.96 -1246.82 -1788.69
11:06 -1212.96 -1236.53 -1796.51
11:05 -1212.96 -1241.45 -1804.78
11:04 -1212.96 -1246.37 -1812.12
11:03 -1212.96 -1239.89 -1807.58
11:02 -1212.96 -1239.89 -1813.48
11:01 -1212.96 -1239.89 -1823.57
11:00 -1212.96 -1218.44 -1782.04
10:59 -1212.96 -1218.44 -1790.36
10:58 -1212.96 -1218.44 -1797.06
10:57 -1212.96 -1213.74 -1794.90
10:56 -1212.96 -1223.58 -1798.01
10:55 -1212.96 -1223.58 -1807.21
10:54 -1212.96 -1229.53 -1808.10
10:53 -1212.96 -1224.12 -1837.42
10:52 -1212.96 -1224.12 -1842.35
10:51 -1212.96 -1241.34 -1848.90
10:50 -1212.96 -1259.69 -1860.86
10:49 -1212.96 -1298.46 -1879.95
10:48 -1212.96 -1298.18 -1881.75
10:47 -1212.96 -1309.20 -1887.02
10:46 -1212.96 -1327.30 -1889.04
10:45 -1212.96 -1332.22 -1891.81
10:44 -1242.73 -1378.82 -1889.87
10:43 -1242.73 -1378.82 -1892.34
10:42 -1198.49 -1364.58 -1892.36
10:41 -1198.49 -1364.58 -1895.16
10:40 -1198.49 -1364.58 -1884.58
10:39 -1198.49 -1371.46 -1893.78
10:38 -1198.49 -1393.60 -1904.41
10:37 -1154.30 -1396.07 -1906.55
10:36 -1154.30 -1383.80 -1905.23
10:35 -1154.30 -1433.29 -1900.82
10:34 -1154.30 -1424.95 -1895.04
10:33 -1154.30 -1436.66 -1889.13
10:32 -1154.30 -1436.67 -1886.23
10:31 -1154.30 -1440.62 -1874.18
10:30 -1105.20 -1461.18 -1852.31
10:29 -1045.23 -1465.80 -1828.94
10:28 -1045.23 -1492.31 -1799.88
10:27 -947.03 -1464.10 -1717.04
10:26 -947.03 -1464.10 -1680.32
10:25 -947.03 -1460.59 -1704.84
10:24 -947.03 -1487.35 -1717.69
10:23 -724.41 -1519.92 -1721.05
10:22 -687.58 -1566.76 -1743.21
10:21 -687.58 -1560.66 -1752.48
10:20 -695.21 -1502.62 -1710.12
10:19 -631.25 -1467.88 -1582.27
10:18 -631.25 -1481.00 -1578.65
10:17 -631.25 -1458.19 -1577.20
10:16 -540.26 -1467.76 -1568.90
10:15 -490.96 -1373.67 -1464.84
10:14 -458.70 -1287.66 -1407.13
10:13 -458.70 -1257.74 -1381.21
10:12 -458.70 -1251.56 -1364.59
10:11 -419.18 -1228.63 -1317.78
10:10 -374.72 -1147.43 -1237.25
10:09 -374.72 -1107.24 -1198.55
10:08 -374.72 -907.18 -829.27
10:07 -374.72 -914.65 -738.42
10:06 -374.72 -904.77 -742.51
10:05 -374.72 -904.77 -748.75
10:04 -374.72 -909.74 -751.60
10:03 -374.72 -909.76 -759.00
10:02 -374.72 -931.00 -775.11
10:01 -374.72 -932.48 -770.59
10:00 -374.72 -944.75 -791.03
09:59 -374.72 -955.19 -780.43
09:58 -374.72 -945.27 -765.61
09:57 -374.72 -927.96 -764.88
09:56 -374.72 -937.90 -782.03
09:55 -374.72 -937.90 -786.26
09:54 -374.72 -925.35 -764.94
09:53 -374.72 -1011.57 -764.53
09:52 -333.44 -982.97 -739.56
09:51 -292.01 -946.16 -725.84
09:50 -222.67 -829.49 -567.53
09:49 -222.67 -788.67 -559.31
09:48 -222.67 -656.68 -426.92
09:47 -222.67 -640.48 -372.31
09:46 -256.95 -626.35 -354.59
09:45 -256.95 -685.37 -327.75
09:44 -338.22 -717.99 -321.51
09:43 -378.33 -727.93 -315.99
09:42 -378.33 -682.74 -298.66
09:41 -378.33 -646.30 -224.04
09:40 -378.33 -454.73 -109.86
09:39 -378.33 -428.71 -99.56
09:38 -378.33 -371.21 -38.72
09:37 -408.33 -365.66 -29.18
09:36 -408.33 -348.20 -28.18
09:35 -408.33 -403.79 -44.84
09:34 -373.47 -396.21 -42.77
09:33 -373.47 -426.33 -62.79
09:32 -431.45 -232.45 -27.89
09:31 -42.16 -103.96 18.05
09:30 0.00 -10.61 -4.75
大单资金:-1767.81万元 成交额占比:-7.47%
中单资金:-3429.78万元 成交额占比:-14.49%
小单资金:-4432.39万元 成交额占比:-18.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 4.86 -4.52% -9629.98 -2787.61 -1767.81 -7.47% -3429.78 -14.49% -4432.39 -18.73%
20250429 5.09 0.59% 501.09 -1136.72 39.08 0.71% -27.03 -0.49% 489.04 8.94%
20250428 5.06 -1.94% -2597.07 -967.08 -1155.83 -11.96% -1145.41 -11.85% -295.83 -3.06%
20250425 5.16 -0.19% 181.35 21.02 522.14 6.18% -407.16 -4.82% 66.37 0.79%
20250424 5.17 -0.39% -342.59 -928.47 -425.19 -6.62% 3.19 0.05% 79.41 1.24%
20250423 5.19 0.58% -131.59 -667.45 -116.92 -1.75% -186.57 -2.79% 171.90 2.57%
20250422 5.16 0.58% 479.61 -1386.07 208.72 3.81% 262.08 4.78% 8.81 0.16%
20250421 5.13 0.20% -179.35 -1468.98 -167.73 -2.85% 93.28 1.59% -104.90 -1.78%
20250418 5.12 -0.19% 51.90 -979.59 -427.35 -8.32% 214.64 4.18% 264.61 5.15%
20250417 5.13 0.20% 382.20 -502.99 -164.17 -2.63% 174.96 2.81% 371.41 5.96%
20250416 5.12 -0.97% -1318.00 -412.93 -835.54 -12.22% -357.40 -5.23% -125.06 -1.83%
20250415 5.17 0.00% -547.65 437.74 125.81 2.31% -349.34 -6.42% -324.12 -5.96%
20250414 5.17 1.57% 273.29 -484.17 321.66 3.92% 4.98 0.06% -53.35 -0.65%
20250411 5.09 0.39% 933.60 -2582.19 49.25 0.54% 371.86 4.06% 512.49 5.60%
20250410 5.07 0.80% -1202.00 -3710.43 -74.11 -0.61% -424.23 -3.48% -703.66 -5.77%
20250409 5.03 0.20% -905.41 -4243.05 15.13 0.11% -719.04 -5.30% -201.50 -1.48%
20250408 5.02 2.24% 1990.76 -4506.36 -796.10 -5.06% 104.25 0.66% 2682.61 17.04%
20250407 4.91 -9.91% -3208.70 -4094.73 -1776.36 -8.09% -1566.51 -7.14% 134.17 0.61%
20250403 5.45 -0.55% -876.43 -5107.41 -1078.99 -10.52% -274.19 -2.67% 476.75 4.65%
20250402 5.48 -0.72% -1847.17 -4205.93 -606.73 -7.10% -360.21 -4.22% -880.23 -10.31%
20250401 5.52 0.55% -469.76 -4374.00 -248.18 -2.79% 53.39 0.60% -274.97 -3.09%
20250331 5.49 -1.79% -4098.51 -543.75 -384.47 -2.13% -1337.64 -7.40% -2376.40 -13.15%
20250328 5.59 -4.61% -8150.09 -928.95 -2789.04 -10.04% -2843.75 -10.24% -2517.30 -9.07%
20250327 5.86 0.51% 2014.51 1558.84 -177.51 -0.77% 303.43 1.32% 1888.59 8.20%
20250326 5.83 0.00% 918.87 1798.69 -774.80 -2.44% -96.55 -0.30% 1790.22 5.63%
20250325 5.83 4.48% 8246.32 1391.62 3582.07 10.97% 3205.99 9.82% 1458.26 4.47%
20250324 5.58 0.36% 346.13 -1339.71 -769.67 -7.87% 160.39 1.64% 955.41 9.77%
20250321 5.56 -1.07% -1099.77 -424.09 -301.25 -2.73% -704.90 -6.39% -93.62 -0.85%
20250320 5.62 0.18% 921.31 1404.95 62.34 0.89% 455.58 6.53% 403.39 5.78%
20250319 5.61 -1.06% -2380.36 2644.20 -1181.87 -15.75% -689.99 -9.20% -508.50 -6.78%
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
  如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。

三友化工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29