600409三友化工 今日实时资金流向 |
15:00 |
-1767.81 |
-3429.78 |
-4432.39 |
14:59 |
-1736.75 |
-3367.11 |
-4406.24 |
14:58 |
-1736.75 |
-3367.11 |
-4406.24 |
14:57 |
-1736.75 |
-3384.03 |
-4406.24 |
14:56 |
-1736.75 |
-3381.40 |
-4406.72 |
14:55 |
-1736.75 |
-3425.09 |
-4417.16 |
14:54 |
-1688.25 |
-3458.37 |
-4433.09 |
14:53 |
-1688.25 |
-3514.76 |
-4454.88 |
14:52 |
-1688.25 |
-3582.75 |
-4474.49 |
14:51 |
-1688.25 |
-3568.11 |
-4480.60 |
14:50 |
-1688.25 |
-3531.54 |
-4466.49 |
14:49 |
-1688.25 |
-3532.92 |
-4461.55 |
14:48 |
-1688.25 |
-3562.81 |
-4492.53 |
14:47 |
-1688.25 |
-3627.78 |
-4509.20 |
14:46 |
-1688.25 |
-3552.92 |
-4501.36 |
14:45 |
-1688.25 |
-3527.71 |
-4480.19 |
14:44 |
-1688.25 |
-3513.81 |
-4464.89 |
14:43 |
-1688.25 |
-3487.40 |
-4464.15 |
14:42 |
-1688.25 |
-3467.72 |
-4466.95 |
14:41 |
-1688.25 |
-3492.02 |
-4489.12 |
14:40 |
-1688.25 |
-3499.19 |
-4501.80 |
14:39 |
-1652.97 |
-3442.20 |
-4461.18 |
14:38 |
-1621.91 |
-3300.92 |
-4221.44 |
14:37 |
-1621.91 |
-3292.52 |
-4216.95 |
14:36 |
-1621.91 |
-3269.44 |
-4167.50 |
14:35 |
-1671.20 |
-3263.85 |
-4166.78 |
14:34 |
-1671.20 |
-3258.18 |
-4156.78 |
14:33 |
-1671.20 |
-3235.14 |
-4159.22 |
14:32 |
-1671.20 |
-3212.17 |
-4139.35 |
14:31 |
-1671.20 |
-3225.91 |
-4153.09 |
14:30 |
-1671.20 |
-3215.99 |
-4137.17 |
14:29 |
-1736.89 |
-3230.14 |
-4146.87 |
14:28 |
-1736.89 |
-3118.36 |
-4082.08 |
14:27 |
-1736.89 |
-3123.23 |
-4082.41 |
14:26 |
-1736.89 |
-3082.17 |
-4063.37 |
14:25 |
-1736.89 |
-2976.46 |
-3945.37 |
14:24 |
-1736.89 |
-2933.84 |
-3928.54 |
14:23 |
-1701.12 |
-2864.01 |
-3908.62 |
14:22 |
-1701.12 |
-2927.50 |
-3952.84 |
14:21 |
-1701.12 |
-2937.26 |
-3957.05 |
14:20 |
-1701.12 |
-2932.39 |
-3926.38 |
14:19 |
-1749.09 |
-2889.94 |
-3916.46 |
14:18 |
-1749.09 |
-2799.00 |
-3898.15 |
14:17 |
-1749.09 |
-2823.95 |
-3896.74 |
14:16 |
-1749.09 |
-2866.71 |
-3904.94 |
14:15 |
-1749.09 |
-2787.56 |
-3866.49 |
14:14 |
-1749.09 |
-2782.69 |
-3883.47 |
14:13 |
-1749.09 |
-2688.60 |
-3781.01 |
14:12 |
-1749.09 |
-2651.56 |
-3737.11 |
14:11 |
-1749.09 |
-2624.32 |
-3738.55 |
14:10 |
-1592.59 |
-2562.11 |
-3667.17 |
14:09 |
-1592.59 |
-2551.33 |
-3658.12 |
14:08 |
-1592.59 |
-2448.35 |
-3566.43 |
14:07 |
-1592.59 |
-2387.37 |
-3567.71 |
14:06 |
-1592.59 |
-2380.28 |
-3571.63 |
14:05 |
-1592.59 |
-2353.87 |
-3575.02 |
14:04 |
-1592.59 |
-2257.08 |
-3383.14 |
14:03 |
-1592.59 |
-2207.35 |
-3371.28 |
14:02 |
-1592.59 |
-2207.35 |
-3357.57 |
14:01 |
-1592.59 |
-2207.35 |
-3369.06 |
14:00 |
-1563.19 |
-2217.41 |
-3365.20 |
13:59 |
-1563.19 |
-2198.40 |
-3354.09 |
13:58 |
-1563.19 |
-2193.50 |
-3339.05 |
13:57 |
-1563.19 |
-2193.50 |
-3339.59 |
13:56 |
-1563.19 |
-2208.63 |
-3338.12 |
13:55 |
-1563.19 |
-2208.63 |
-3336.02 |
13:54 |
-1563.19 |
-2208.63 |
-3337.54 |
13:53 |
-1563.19 |
-2203.73 |
-3336.61 |
13:52 |
-1563.19 |
-2197.46 |
-3336.52 |
13:51 |
-1563.19 |
-2197.46 |
-3312.41 |
13:50 |
-1563.19 |
-2252.32 |
-3344.47 |
13:49 |
-1563.19 |
-2278.60 |
-3349.08 |
13:48 |
-1563.19 |
-2278.60 |
-3355.02 |
13:47 |
-1563.19 |
-2278.60 |
-3362.32 |
13:46 |
-1563.19 |
-2283.51 |
-3361.20 |
13:45 |
-1563.19 |
-2278.62 |
-3361.81 |
13:44 |
-1563.19 |
-2286.81 |
-3353.20 |
13:43 |
-1563.19 |
-2306.26 |
-3352.67 |
13:42 |
-1563.19 |
-2306.26 |
-3358.80 |
13:41 |
-1563.19 |
-2306.26 |
-3359.88 |
13:40 |
-1563.19 |
-2306.26 |
-3358.23 |
13:39 |
-1563.19 |
-2306.26 |
-3350.41 |
13:38 |
-1514.29 |
-2290.05 |
-3317.21 |
13:37 |
-1514.29 |
-2220.14 |
-3189.49 |
13:36 |
-1514.29 |
-2215.25 |
-3167.25 |
13:35 |
-1514.29 |
-2200.58 |
-3148.01 |
13:34 |
-1514.29 |
-2210.77 |
-3131.30 |
13:33 |
-1514.29 |
-2223.22 |
-3101.97 |
13:32 |
-1514.29 |
-2227.09 |
-3080.81 |
13:31 |
-1514.29 |
-2251.44 |
-3055.83 |
13:30 |
-1514.29 |
-2258.54 |
-3033.15 |
13:29 |
-1416.29 |
-2263.44 |
-2968.10 |
13:28 |
-1416.29 |
-2243.99 |
-2943.36 |
13:27 |
-1416.29 |
-2229.29 |
-2922.65 |
13:26 |
-1416.29 |
-2229.30 |
-2900.99 |
13:25 |
-1416.29 |
-2224.41 |
-2881.55 |
13:24 |
-1416.29 |
-2224.41 |
-2853.33 |
13:23 |
-1416.29 |
-2224.41 |
-2819.42 |
13:22 |
-1416.29 |
-2211.73 |
-2783.90 |
13:21 |
-1270.56 |
-1863.40 |
-2629.66 |
13:20 |
-1235.92 |
-1690.38 |
-2580.33 |
13:19 |
-1195.76 |
-1624.24 |
-2452.49 |
13:18 |
-1165.12 |
-1613.83 |
-2383.90 |
13:17 |
-1126.28 |
-1511.61 |
-2126.92 |
13:16 |
-1126.28 |
-1487.65 |
-2107.33 |
13:15 |
-1126.28 |
-1487.65 |
-2084.50 |
13:14 |
-1126.28 |
-1500.44 |
-2065.16 |
13:13 |
-1126.28 |
-1510.28 |
-2047.74 |
13:12 |
-1083.27 |
-1381.18 |
-2018.98 |
13:11 |
-1116.43 |
-1359.62 |
-2004.16 |
13:10 |
-1116.43 |
-1261.81 |
-1877.18 |
13:09 |
-1116.43 |
-1261.81 |
-1874.97 |
13:08 |
-1116.43 |
-1240.85 |
-1864.05 |
13:07 |
-1116.43 |
-1240.85 |
-1864.99 |
13:06 |
-1116.43 |
-1209.68 |
-1846.05 |
13:05 |
-1116.43 |
-1209.68 |
-1847.73 |
13:04 |
-1116.43 |
-1182.96 |
-1843.61 |
13:03 |
-1116.43 |
-1148.19 |
-1827.37 |
13:02 |
-1116.43 |
-1153.12 |
-1828.17 |
13:01 |
-1212.96 |
-1153.12 |
-1819.56 |
11:30 |
-1212.96 |
-1135.21 |
-1834.59 |
11:29 |
-1212.96 |
-1127.44 |
-1836.44 |
11:28 |
-1212.96 |
-1127.44 |
-1832.27 |
11:27 |
-1212.96 |
-1137.30 |
-1837.95 |
11:26 |
-1212.96 |
-1137.30 |
-1836.97 |
11:25 |
-1212.96 |
-1137.30 |
-1829.65 |
11:24 |
-1212.96 |
-1137.30 |
-1831.23 |
11:23 |
-1212.96 |
-1137.30 |
-1807.61 |
11:22 |
-1212.96 |
-1137.30 |
-1805.50 |
11:21 |
-1212.96 |
-1147.16 |
-1805.90 |
11:20 |
-1212.96 |
-1147.16 |
-1799.90 |
11:19 |
-1212.96 |
-1147.16 |
-1799.56 |
11:18 |
-1212.96 |
-1147.16 |
-1800.30 |
11:17 |
-1212.96 |
-1147.16 |
-1799.76 |
11:16 |
-1212.96 |
-1147.16 |
-1791.20 |
11:15 |
-1212.96 |
-1157.79 |
-1782.05 |
11:14 |
-1212.96 |
-1156.95 |
-1770.94 |
11:13 |
-1212.96 |
-1161.87 |
-1765.19 |
11:12 |
-1212.96 |
-1180.32 |
-1777.24 |
11:11 |
-1212.96 |
-1205.56 |
-1788.17 |
11:10 |
-1212.96 |
-1270.99 |
-1771.01 |
11:09 |
-1212.96 |
-1256.66 |
-1776.48 |
11:08 |
-1212.96 |
-1232.06 |
-1775.11 |
11:07 |
-1212.96 |
-1246.82 |
-1788.69 |
11:06 |
-1212.96 |
-1236.53 |
-1796.51 |
11:05 |
-1212.96 |
-1241.45 |
-1804.78 |
11:04 |
-1212.96 |
-1246.37 |
-1812.12 |
11:03 |
-1212.96 |
-1239.89 |
-1807.58 |
11:02 |
-1212.96 |
-1239.89 |
-1813.48 |
11:01 |
-1212.96 |
-1239.89 |
-1823.57 |
11:00 |
-1212.96 |
-1218.44 |
-1782.04 |
10:59 |
-1212.96 |
-1218.44 |
-1790.36 |
10:58 |
-1212.96 |
-1218.44 |
-1797.06 |
10:57 |
-1212.96 |
-1213.74 |
-1794.90 |
10:56 |
-1212.96 |
-1223.58 |
-1798.01 |
10:55 |
-1212.96 |
-1223.58 |
-1807.21 |
10:54 |
-1212.96 |
-1229.53 |
-1808.10 |
10:53 |
-1212.96 |
-1224.12 |
-1837.42 |
10:52 |
-1212.96 |
-1224.12 |
-1842.35 |
10:51 |
-1212.96 |
-1241.34 |
-1848.90 |
10:50 |
-1212.96 |
-1259.69 |
-1860.86 |
10:49 |
-1212.96 |
-1298.46 |
-1879.95 |
10:48 |
-1212.96 |
-1298.18 |
-1881.75 |
10:47 |
-1212.96 |
-1309.20 |
-1887.02 |
10:46 |
-1212.96 |
-1327.30 |
-1889.04 |
10:45 |
-1212.96 |
-1332.22 |
-1891.81 |
10:44 |
-1242.73 |
-1378.82 |
-1889.87 |
10:43 |
-1242.73 |
-1378.82 |
-1892.34 |
10:42 |
-1198.49 |
-1364.58 |
-1892.36 |
10:41 |
-1198.49 |
-1364.58 |
-1895.16 |
10:40 |
-1198.49 |
-1364.58 |
-1884.58 |
10:39 |
-1198.49 |
-1371.46 |
-1893.78 |
10:38 |
-1198.49 |
-1393.60 |
-1904.41 |
10:37 |
-1154.30 |
-1396.07 |
-1906.55 |
10:36 |
-1154.30 |
-1383.80 |
-1905.23 |
10:35 |
-1154.30 |
-1433.29 |
-1900.82 |
10:34 |
-1154.30 |
-1424.95 |
-1895.04 |
10:33 |
-1154.30 |
-1436.66 |
-1889.13 |
10:32 |
-1154.30 |
-1436.67 |
-1886.23 |
10:31 |
-1154.30 |
-1440.62 |
-1874.18 |
10:30 |
-1105.20 |
-1461.18 |
-1852.31 |
10:29 |
-1045.23 |
-1465.80 |
-1828.94 |
10:28 |
-1045.23 |
-1492.31 |
-1799.88 |
10:27 |
-947.03 |
-1464.10 |
-1717.04 |
10:26 |
-947.03 |
-1464.10 |
-1680.32 |
10:25 |
-947.03 |
-1460.59 |
-1704.84 |
10:24 |
-947.03 |
-1487.35 |
-1717.69 |
10:23 |
-724.41 |
-1519.92 |
-1721.05 |
10:22 |
-687.58 |
-1566.76 |
-1743.21 |
10:21 |
-687.58 |
-1560.66 |
-1752.48 |
10:20 |
-695.21 |
-1502.62 |
-1710.12 |
10:19 |
-631.25 |
-1467.88 |
-1582.27 |
10:18 |
-631.25 |
-1481.00 |
-1578.65 |
10:17 |
-631.25 |
-1458.19 |
-1577.20 |
10:16 |
-540.26 |
-1467.76 |
-1568.90 |
10:15 |
-490.96 |
-1373.67 |
-1464.84 |
10:14 |
-458.70 |
-1287.66 |
-1407.13 |
10:13 |
-458.70 |
-1257.74 |
-1381.21 |
10:12 |
-458.70 |
-1251.56 |
-1364.59 |
10:11 |
-419.18 |
-1228.63 |
-1317.78 |
10:10 |
-374.72 |
-1147.43 |
-1237.25 |
10:09 |
-374.72 |
-1107.24 |
-1198.55 |
10:08 |
-374.72 |
-907.18 |
-829.27 |
10:07 |
-374.72 |
-914.65 |
-738.42 |
10:06 |
-374.72 |
-904.77 |
-742.51 |
10:05 |
-374.72 |
-904.77 |
-748.75 |
10:04 |
-374.72 |
-909.74 |
-751.60 |
10:03 |
-374.72 |
-909.76 |
-759.00 |
10:02 |
-374.72 |
-931.00 |
-775.11 |
10:01 |
-374.72 |
-932.48 |
-770.59 |
10:00 |
-374.72 |
-944.75 |
-791.03 |
09:59 |
-374.72 |
-955.19 |
-780.43 |
09:58 |
-374.72 |
-945.27 |
-765.61 |
09:57 |
-374.72 |
-927.96 |
-764.88 |
09:56 |
-374.72 |
-937.90 |
-782.03 |
09:55 |
-374.72 |
-937.90 |
-786.26 |
09:54 |
-374.72 |
-925.35 |
-764.94 |
09:53 |
-374.72 |
-1011.57 |
-764.53 |
09:52 |
-333.44 |
-982.97 |
-739.56 |
09:51 |
-292.01 |
-946.16 |
-725.84 |
09:50 |
-222.67 |
-829.49 |
-567.53 |
09:49 |
-222.67 |
-788.67 |
-559.31 |
09:48 |
-222.67 |
-656.68 |
-426.92 |
09:47 |
-222.67 |
-640.48 |
-372.31 |
09:46 |
-256.95 |
-626.35 |
-354.59 |
09:45 |
-256.95 |
-685.37 |
-327.75 |
09:44 |
-338.22 |
-717.99 |
-321.51 |
09:43 |
-378.33 |
-727.93 |
-315.99 |
09:42 |
-378.33 |
-682.74 |
-298.66 |
09:41 |
-378.33 |
-646.30 |
-224.04 |
09:40 |
-378.33 |
-454.73 |
-109.86 |
09:39 |
-378.33 |
-428.71 |
-99.56 |
09:38 |
-378.33 |
-371.21 |
-38.72 |
09:37 |
-408.33 |
-365.66 |
-29.18 |
09:36 |
-408.33 |
-348.20 |
-28.18 |
09:35 |
-408.33 |
-403.79 |
-44.84 |
09:34 |
-373.47 |
-396.21 |
-42.77 |
09:33 |
-373.47 |
-426.33 |
-62.79 |
09:32 |
-431.45 |
-232.45 |
-27.89 |
09:31 |
-42.16 |
-103.96 |
18.05 |
09:30 |
0.00 |
-10.61 |
-4.75 |
|
大单资金:-1767.81万元 |
成交额占比:-7.47% |
中单资金:-3429.78万元 |
成交额占比:-14.49% |
小单资金:-4432.39万元 |
成交额占比:-18.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
4.86 |
-4.52% |
-9629.98 |
-2787.61 |
-1767.81 |
-7.47% |
-3429.78 |
-14.49% |
-4432.39 |
-18.73% |
20250429 |
5.09 |
0.59% |
501.09 |
-1136.72 |
39.08 |
0.71% |
-27.03 |
-0.49% |
489.04 |
8.94% |
20250428 |
5.06 |
-1.94% |
-2597.07 |
-967.08 |
-1155.83 |
-11.96% |
-1145.41 |
-11.85% |
-295.83 |
-3.06% |
20250425 |
5.16 |
-0.19% |
181.35 |
21.02 |
522.14 |
6.18% |
-407.16 |
-4.82% |
66.37 |
0.79% |
20250424 |
5.17 |
-0.39% |
-342.59 |
-928.47 |
-425.19 |
-6.62% |
3.19 |
0.05% |
79.41 |
1.24% |
20250423 |
5.19 |
0.58% |
-131.59 |
-667.45 |
-116.92 |
-1.75% |
-186.57 |
-2.79% |
171.90 |
2.57% |
20250422 |
5.16 |
0.58% |
479.61 |
-1386.07 |
208.72 |
3.81% |
262.08 |
4.78% |
8.81 |
0.16% |
20250421 |
5.13 |
0.20% |
-179.35 |
-1468.98 |
-167.73 |
-2.85% |
93.28 |
1.59% |
-104.90 |
-1.78% |
20250418 |
5.12 |
-0.19% |
51.90 |
-979.59 |
-427.35 |
-8.32% |
214.64 |
4.18% |
264.61 |
5.15% |
20250417 |
5.13 |
0.20% |
382.20 |
-502.99 |
-164.17 |
-2.63% |
174.96 |
2.81% |
371.41 |
5.96% |
20250416 |
5.12 |
-0.97% |
-1318.00 |
-412.93 |
-835.54 |
-12.22% |
-357.40 |
-5.23% |
-125.06 |
-1.83% |
20250415 |
5.17 |
0.00% |
-547.65 |
437.74 |
125.81 |
2.31% |
-349.34 |
-6.42% |
-324.12 |
-5.96% |
20250414 |
5.17 |
1.57% |
273.29 |
-484.17 |
321.66 |
3.92% |
4.98 |
0.06% |
-53.35 |
-0.65% |
20250411 |
5.09 |
0.39% |
933.60 |
-2582.19 |
49.25 |
0.54% |
371.86 |
4.06% |
512.49 |
5.60% |
20250410 |
5.07 |
0.80% |
-1202.00 |
-3710.43 |
-74.11 |
-0.61% |
-424.23 |
-3.48% |
-703.66 |
-5.77% |
20250409 |
5.03 |
0.20% |
-905.41 |
-4243.05 |
15.13 |
0.11% |
-719.04 |
-5.30% |
-201.50 |
-1.48% |
20250408 |
5.02 |
2.24% |
1990.76 |
-4506.36 |
-796.10 |
-5.06% |
104.25 |
0.66% |
2682.61 |
17.04% |
20250407 |
4.91 |
-9.91% |
-3208.70 |
-4094.73 |
-1776.36 |
-8.09% |
-1566.51 |
-7.14% |
134.17 |
0.61% |
20250403 |
5.45 |
-0.55% |
-876.43 |
-5107.41 |
-1078.99 |
-10.52% |
-274.19 |
-2.67% |
476.75 |
4.65% |
20250402 |
5.48 |
-0.72% |
-1847.17 |
-4205.93 |
-606.73 |
-7.10% |
-360.21 |
-4.22% |
-880.23 |
-10.31% |
20250401 |
5.52 |
0.55% |
-469.76 |
-4374.00 |
-248.18 |
-2.79% |
53.39 |
0.60% |
-274.97 |
-3.09% |
20250331 |
5.49 |
-1.79% |
-4098.51 |
-543.75 |
-384.47 |
-2.13% |
-1337.64 |
-7.40% |
-2376.40 |
-13.15% |
20250328 |
5.59 |
-4.61% |
-8150.09 |
-928.95 |
-2789.04 |
-10.04% |
-2843.75 |
-10.24% |
-2517.30 |
-9.07% |
20250327 |
5.86 |
0.51% |
2014.51 |
1558.84 |
-177.51 |
-0.77% |
303.43 |
1.32% |
1888.59 |
8.20% |
20250326 |
5.83 |
0.00% |
918.87 |
1798.69 |
-774.80 |
-2.44% |
-96.55 |
-0.30% |
1790.22 |
5.63% |
20250325 |
5.83 |
4.48% |
8246.32 |
1391.62 |
3582.07 |
10.97% |
3205.99 |
9.82% |
1458.26 |
4.47% |
20250324 |
5.58 |
0.36% |
346.13 |
-1339.71 |
-769.67 |
-7.87% |
160.39 |
1.64% |
955.41 |
9.77% |
20250321 |
5.56 |
-1.07% |
-1099.77 |
-424.09 |
-301.25 |
-2.73% |
-704.90 |
-6.39% |
-93.62 |
-0.85% |
20250320 |
5.62 |
0.18% |
921.31 |
1404.95 |
62.34 |
0.89% |
455.58 |
6.53% |
403.39 |
5.78% |
20250319 |
5.61 |
-1.06% |
-2380.36 |
2644.20 |
-1181.87 |
-15.75% |
-689.99 |
-9.20% |
-508.50 |
-6.78% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|