600409三友化工 今日实时资金流向 |
15:00 |
-2557.51 |
-2650.71 |
0.00 |
14:59 |
-2512.30 |
-2574.65 |
0.00 |
14:58 |
-2512.30 |
-2574.65 |
0.00 |
14:57 |
-2512.30 |
-2574.65 |
0.00 |
14:56 |
-2580.68 |
-2625.73 |
0.00 |
14:55 |
-2523.96 |
-2625.73 |
0.00 |
14:54 |
-2520.58 |
-2645.31 |
0.00 |
14:53 |
-2520.58 |
-2615.85 |
0.00 |
14:52 |
-2520.58 |
-2615.85 |
0.00 |
14:51 |
-2520.58 |
-2615.85 |
0.00 |
14:50 |
-2550.95 |
-2586.39 |
0.00 |
14:49 |
-2490.60 |
-2627.76 |
0.00 |
14:48 |
-2436.00 |
-2640.12 |
0.00 |
14:47 |
-2395.16 |
-2659.11 |
0.00 |
14:46 |
-2395.16 |
-2659.11 |
0.00 |
14:45 |
-2395.16 |
-2661.16 |
0.00 |
14:44 |
-2395.16 |
-2661.16 |
0.00 |
14:43 |
-2395.16 |
-2661.39 |
0.00 |
14:42 |
-2395.16 |
-2696.39 |
0.00 |
14:41 |
-2395.16 |
-2696.39 |
0.00 |
14:40 |
-2395.16 |
-2692.95 |
0.00 |
14:39 |
-2395.16 |
-2692.95 |
0.00 |
14:38 |
-2395.16 |
-2682.11 |
0.00 |
14:37 |
-2395.16 |
-2687.55 |
0.00 |
14:36 |
-2395.16 |
-2689.84 |
0.00 |
14:35 |
-2395.16 |
-2689.85 |
0.00 |
14:34 |
-2395.16 |
-2700.99 |
0.00 |
14:33 |
-2395.16 |
-2704.07 |
0.00 |
14:32 |
-2395.16 |
-2704.07 |
0.00 |
14:31 |
-2395.16 |
-2701.45 |
0.00 |
14:30 |
-2395.16 |
-2706.18 |
0.00 |
14:29 |
-2395.16 |
-2724.60 |
0.00 |
14:28 |
-2363.16 |
-2742.41 |
0.00 |
14:27 |
-2318.88 |
-2769.42 |
0.00 |
14:26 |
-2318.88 |
-2769.42 |
0.00 |
14:25 |
-2318.88 |
-2769.42 |
0.00 |
14:24 |
-2318.88 |
-2769.42 |
0.00 |
14:23 |
-2318.88 |
-2769.42 |
0.00 |
14:22 |
-2318.88 |
-2762.57 |
0.00 |
14:21 |
-2318.88 |
-2762.57 |
0.00 |
14:20 |
-2318.88 |
-2759.25 |
0.00 |
14:19 |
-2318.88 |
-2763.01 |
0.00 |
14:18 |
-2318.88 |
-2763.01 |
0.00 |
14:17 |
-2318.88 |
-2765.88 |
0.00 |
14:16 |
-2318.88 |
-2771.42 |
0.00 |
14:15 |
-2318.88 |
-2747.98 |
0.00 |
14:14 |
-2318.88 |
-2741.01 |
0.00 |
14:13 |
-2318.88 |
-2741.01 |
0.00 |
14:12 |
-2318.88 |
-2795.40 |
0.00 |
14:11 |
-2318.88 |
-2795.40 |
0.00 |
14:10 |
-2272.96 |
-2825.90 |
0.00 |
14:09 |
-2272.96 |
-2815.88 |
0.00 |
14:08 |
-2272.96 |
-2826.98 |
0.00 |
14:07 |
-2272.96 |
-2863.11 |
0.00 |
14:06 |
-2272.96 |
-2861.48 |
0.00 |
14:05 |
-2240.73 |
-2855.16 |
0.00 |
14:04 |
-2240.73 |
-2852.39 |
0.00 |
14:03 |
-2240.73 |
-2846.80 |
0.00 |
14:02 |
-2240.73 |
-2874.30 |
0.00 |
14:01 |
-2240.73 |
-2890.95 |
0.00 |
14:00 |
-2240.73 |
-2925.83 |
0.00 |
13:59 |
-2240.73 |
-2931.54 |
0.00 |
13:58 |
-2175.53 |
-2945.09 |
0.00 |
13:57 |
-2175.53 |
-2977.81 |
0.00 |
13:56 |
-2175.53 |
-2966.85 |
0.00 |
13:55 |
-2175.53 |
-2979.24 |
0.00 |
13:54 |
-2175.53 |
-2965.56 |
0.00 |
13:53 |
-2175.53 |
-2965.56 |
0.00 |
13:52 |
-2189.53 |
-2975.03 |
0.00 |
13:51 |
-2189.53 |
-2964.09 |
0.00 |
13:50 |
-2189.53 |
-2964.09 |
0.00 |
13:49 |
-2271.58 |
-2988.36 |
0.00 |
13:48 |
-2271.58 |
-2988.36 |
0.00 |
13:47 |
-2302.15 |
-2964.39 |
0.00 |
13:46 |
-2351.57 |
-2946.22 |
0.00 |
13:45 |
-2351.57 |
-2946.22 |
0.00 |
13:44 |
-2351.57 |
-2952.28 |
0.00 |
13:43 |
-2351.57 |
-2952.28 |
0.00 |
13:42 |
-2351.57 |
-2976.80 |
0.00 |
13:41 |
-2351.57 |
-2976.80 |
0.00 |
13:40 |
-2351.57 |
-2958.76 |
0.00 |
13:39 |
-2351.57 |
-2964.71 |
0.00 |
13:38 |
-2351.57 |
-2957.68 |
0.00 |
13:37 |
-2321.32 |
-2960.19 |
0.00 |
13:36 |
-2321.32 |
-2973.70 |
0.00 |
13:35 |
-2321.32 |
-3026.29 |
0.00 |
13:34 |
-2321.32 |
-3031.46 |
0.00 |
13:33 |
-2321.32 |
-3031.46 |
0.00 |
13:32 |
-2264.42 |
-3012.53 |
0.00 |
13:31 |
-2264.42 |
-3012.53 |
0.00 |
13:30 |
-2264.42 |
-3015.41 |
0.00 |
13:29 |
-2264.42 |
-3015.41 |
0.00 |
13:28 |
-2264.42 |
-3022.55 |
0.00 |
13:27 |
-2264.42 |
-3022.55 |
0.00 |
13:26 |
-2264.42 |
-3022.55 |
0.00 |
13:25 |
-2264.42 |
-3014.17 |
0.00 |
13:24 |
-2264.42 |
-3001.39 |
0.00 |
13:23 |
-2231.06 |
-3007.06 |
0.00 |
13:22 |
-2177.54 |
-3020.71 |
0.00 |
13:21 |
-2177.54 |
-3021.60 |
0.00 |
13:20 |
-2144.46 |
-3021.60 |
0.00 |
13:19 |
-2144.46 |
-3021.60 |
0.00 |
13:18 |
-2144.46 |
-3021.60 |
0.00 |
13:17 |
-2035.46 |
-3016.20 |
0.00 |
13:16 |
-2035.46 |
-3022.00 |
0.00 |
13:15 |
-2035.46 |
-3022.00 |
0.00 |
13:14 |
-2035.46 |
-3022.00 |
0.00 |
13:13 |
-2035.46 |
-3042.05 |
0.00 |
13:12 |
-2035.46 |
-3029.04 |
0.00 |
13:11 |
-2001.18 |
-3001.61 |
0.00 |
13:10 |
-2001.18 |
-2990.75 |
0.00 |
13:09 |
-2001.18 |
-2990.75 |
0.00 |
13:08 |
-1857.75 |
-3006.40 |
0.00 |
13:07 |
-1857.75 |
-3011.51 |
0.00 |
13:06 |
-1827.72 |
-3011.51 |
0.00 |
13:05 |
-1827.72 |
-3011.51 |
0.00 |
13:04 |
-2068.11 |
-2994.56 |
0.00 |
13:03 |
-2030.10 |
-2994.56 |
0.00 |
13:02 |
-2030.10 |
-3012.35 |
0.00 |
13:01 |
-2030.10 |
-3012.35 |
0.00 |
11:30 |
-1836.32 |
-2907.67 |
0.00 |
11:29 |
-1836.32 |
-2907.67 |
0.00 |
11:28 |
-1836.32 |
-2913.13 |
0.00 |
11:27 |
-1836.32 |
-2921.32 |
0.00 |
11:26 |
-1836.32 |
-2921.32 |
0.00 |
11:25 |
-1836.32 |
-2921.32 |
0.00 |
11:24 |
-1836.32 |
-2921.32 |
0.00 |
11:23 |
-1836.32 |
-2927.81 |
0.00 |
11:22 |
-1836.32 |
-2958.28 |
0.00 |
11:21 |
-1836.32 |
-2963.73 |
0.00 |
11:20 |
-1836.32 |
-2943.67 |
0.00 |
11:19 |
-1836.32 |
-2943.67 |
0.00 |
11:18 |
-1836.32 |
-2943.67 |
0.00 |
11:17 |
-1836.32 |
-2943.67 |
0.00 |
11:16 |
-1836.32 |
-2936.74 |
0.00 |
11:15 |
-1836.32 |
-2927.95 |
0.00 |
11:14 |
-1836.32 |
-2927.95 |
0.00 |
11:13 |
-1836.32 |
-2942.67 |
0.00 |
11:12 |
-1836.32 |
-2957.36 |
0.00 |
11:11 |
-1836.32 |
-2962.55 |
0.00 |
11:10 |
-1836.32 |
-2967.90 |
0.00 |
11:09 |
-1836.32 |
-2946.51 |
0.00 |
11:08 |
-1836.32 |
-2946.51 |
0.00 |
11:07 |
-1836.32 |
-2960.52 |
0.00 |
11:06 |
-1836.32 |
-2960.52 |
0.00 |
11:05 |
-2022.33 |
-2947.80 |
0.00 |
11:04 |
-2022.33 |
-2936.96 |
0.00 |
11:03 |
-2022.33 |
-2953.15 |
0.00 |
11:02 |
-2022.33 |
-2953.15 |
0.00 |
11:01 |
-2022.33 |
-2970.52 |
0.00 |
11:00 |
-2022.33 |
-2970.52 |
0.00 |
10:59 |
-2087.65 |
-2997.94 |
0.00 |
10:58 |
-2038.87 |
-2986.07 |
0.00 |
10:57 |
-1923.81 |
-2946.93 |
0.00 |
10:56 |
-1866.79 |
-2785.56 |
0.00 |
10:55 |
-1866.79 |
-2797.43 |
0.00 |
10:54 |
-1866.79 |
-2812.83 |
0.00 |
10:53 |
-1866.79 |
-2812.83 |
0.00 |
10:52 |
-1866.79 |
-2812.83 |
0.00 |
10:51 |
-1866.79 |
-2803.76 |
0.00 |
10:50 |
-1866.79 |
-2806.75 |
0.00 |
10:49 |
-1866.79 |
-2847.75 |
0.00 |
10:48 |
-1866.79 |
-2854.32 |
0.00 |
10:47 |
-1866.79 |
-2859.74 |
0.00 |
10:46 |
-1866.79 |
-2859.33 |
0.00 |
10:45 |
-1866.79 |
-2783.43 |
0.00 |
10:44 |
-1866.79 |
-2778.28 |
0.00 |
10:43 |
-1866.79 |
-2778.28 |
0.00 |
10:42 |
-1866.79 |
-2793.32 |
0.00 |
10:41 |
-1720.35 |
-2782.03 |
0.00 |
10:40 |
-1720.35 |
-2746.89 |
0.00 |
10:39 |
-1720.35 |
-2734.68 |
0.00 |
10:38 |
-1720.35 |
-2734.68 |
0.00 |
10:37 |
-1720.35 |
-2730.73 |
0.00 |
10:36 |
-1616.64 |
-2724.19 |
0.00 |
10:35 |
-1616.64 |
-2724.19 |
0.00 |
10:34 |
-1616.64 |
-2716.87 |
0.00 |
10:33 |
-1616.64 |
-2704.49 |
0.00 |
10:32 |
-1616.64 |
-2719.37 |
0.00 |
10:31 |
-1616.64 |
-2733.19 |
0.00 |
10:30 |
-1616.64 |
-2713.75 |
0.00 |
10:29 |
-1616.64 |
-2708.59 |
0.00 |
10:28 |
-1536.38 |
-2697.38 |
0.00 |
10:27 |
-1286.66 |
-2546.13 |
0.00 |
10:26 |
-1286.66 |
-2514.04 |
0.00 |
10:25 |
-1286.66 |
-2511.75 |
0.00 |
10:24 |
-1286.66 |
-2554.91 |
0.00 |
10:23 |
-1229.11 |
-2541.80 |
0.00 |
10:22 |
-1229.11 |
-2547.26 |
0.00 |
10:21 |
-1229.11 |
-2560.77 |
0.00 |
10:20 |
-1229.11 |
-2568.87 |
0.00 |
10:19 |
-1229.11 |
-2585.22 |
0.00 |
10:18 |
-1229.11 |
-2574.26 |
0.00 |
10:17 |
-1229.11 |
-2519.73 |
0.00 |
10:16 |
-1229.11 |
-2565.40 |
0.00 |
10:15 |
-932.90 |
-2508.98 |
0.00 |
10:14 |
-878.50 |
-2546.63 |
0.00 |
10:13 |
-824.00 |
-2534.93 |
0.00 |
10:12 |
-779.53 |
-2510.41 |
0.00 |
10:11 |
-1033.25 |
-2447.33 |
0.00 |
10:10 |
-1007.21 |
-2427.22 |
0.00 |
10:09 |
-1066.72 |
-2409.14 |
0.00 |
10:08 |
-1031.50 |
-2382.61 |
0.00 |
10:07 |
-1031.50 |
-2366.70 |
0.00 |
10:06 |
-1070.29 |
-2358.06 |
0.00 |
10:05 |
-1070.29 |
-2337.35 |
0.00 |
10:04 |
-1023.03 |
-2310.71 |
0.00 |
10:03 |
-1053.12 |
-2283.30 |
0.00 |
10:02 |
-962.48 |
-2263.86 |
0.00 |
10:01 |
-880.28 |
-2167.36 |
0.00 |
10:00 |
-880.28 |
-2166.54 |
0.00 |
09:59 |
-880.28 |
-2180.55 |
0.00 |
09:58 |
-880.28 |
-2053.33 |
0.00 |
09:57 |
-880.28 |
-2022.05 |
0.00 |
09:56 |
-477.65 |
-1972.94 |
0.00 |
09:55 |
-300.17 |
-1911.55 |
0.00 |
09:54 |
-144.01 |
-1707.06 |
0.00 |
09:53 |
-212.65 |
-1696.00 |
0.00 |
09:52 |
-275.98 |
-1699.95 |
0.00 |
09:51 |
-327.33 |
-1664.58 |
0.00 |
09:50 |
-327.33 |
-1723.59 |
0.00 |
09:49 |
-327.33 |
-1689.13 |
0.00 |
09:48 |
-270.71 |
-1264.36 |
0.00 |
09:47 |
-270.71 |
-1274.20 |
0.00 |
09:46 |
-270.71 |
-1287.74 |
0.00 |
09:45 |
-270.71 |
-1309.99 |
0.00 |
09:44 |
-270.71 |
-1286.44 |
0.00 |
09:43 |
-270.71 |
-1219.94 |
0.00 |
09:42 |
-270.71 |
-1242.00 |
0.00 |
09:41 |
-371.11 |
-1209.13 |
0.00 |
09:40 |
-228.98 |
-1173.38 |
0.00 |
09:39 |
-78.92 |
-781.53 |
0.00 |
09:38 |
-78.92 |
-808.17 |
0.00 |
09:37 |
-99.65 |
-764.91 |
0.00 |
09:36 |
-99.65 |
-585.37 |
0.00 |
09:35 |
-38.38 |
-582.59 |
0.00 |
09:34 |
5.93 |
-572.93 |
0.00 |
09:33 |
13.79 |
-417.28 |
0.00 |
09:32 |
-27.20 |
-289.79 |
0.00 |
09:31 |
32.32 |
-88.40 |
0.00 |
09:30 |
0.00 |
-11.74 |
0.00 |
|
大单资金:-2557.51万元 |
成交额占比:-8.61% |
中单资金:-2650.71万元 |
成交额占比:-8.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
5.48 |
-4.36% |
-5923.50 |
527.41 |
-2557.51 |
-8.61% |
-2650.71 |
-8.93% |
-715.28 |
-2.41% |
20250730 |
5.73 |
1.06% |
-339.53 |
5722.54 |
2282.38 |
7.53% |
-2330.58 |
-7.69% |
-291.33 |
-0.96% |
20250729 |
5.67 |
1.80% |
50.70 |
1889.23 |
1988.89 |
8.09% |
-88.09 |
-0.36% |
-1850.10 |
-7.53% |
20250728 |
5.57 |
-1.24% |
-1844.06 |
6173.57 |
-746.58 |
-3.18% |
-1965.56 |
-8.36% |
868.08 |
3.69% |
20250725 |
5.64 |
0.53% |
2650.27 |
11587.15 |
-439.77 |
-1.01% |
387.85 |
0.89% |
2702.19 |
6.20% |
20250724 |
5.61 |
2.37% |
3488.06 |
13427.61 |
2637.62 |
10.11% |
-25.35 |
-0.10% |
875.79 |
3.36% |
20250723 |
5.48 |
-1.26% |
-3440.41 |
10565.67 |
-1550.93 |
-3.40% |
-3707.03 |
-8.12% |
1817.55 |
3.98% |
20250722 |
5.55 |
4.32% |
9150.31 |
11571.62 |
6273.23 |
15.92% |
1489.82 |
3.78% |
1387.26 |
3.52% |
20250721 |
5.32 |
5.35% |
9351.00 |
3875.62 |
4667.00 |
10.49% |
2666.34 |
5.99% |
2017.66 |
4.54% |
20250718 |
5.05 |
1.41% |
3104.18 |
-1777.49 |
1400.69 |
13.08% |
1051.67 |
9.82% |
651.82 |
6.09% |
20250717 |
4.98 |
0.20% |
-87.31 |
-4585.87 |
-224.32 |
-3.35% |
291.93 |
4.36% |
-154.92 |
-2.32% |
20250716 |
4.97 |
-0.20% |
-2006.74 |
-2685.40 |
-544.98 |
-8.59% |
-530.25 |
-8.36% |
-931.51 |
-14.69% |
20250715 |
4.98 |
-1.39% |
-2704.76 |
-3068.62 |
-1422.77 |
-13.12% |
-792.11 |
-7.31% |
-489.88 |
-4.52% |
20250714 |
5.05 |
-0.59% |
-2681.73 |
323.67 |
-986.11 |
-8.25% |
-909.25 |
-7.61% |
-786.37 |
-6.58% |
20250711 |
5.08 |
0.59% |
-4125.60 |
900.27 |
-1407.69 |
-6.86% |
-1922.89 |
-9.37% |
-795.02 |
-3.87% |
20250710 |
5.05 |
1.61% |
4497.18 |
1637.24 |
1676.15 |
13.55% |
1587.23 |
12.83% |
1233.80 |
9.98% |
20250709 |
4.97 |
-0.40% |
-1294.99 |
-1269.16 |
-928.20 |
-11.84% |
-400.89 |
-5.11% |
34.10 |
0.43% |
20250708 |
4.99 |
1.22% |
3943.41 |
2515.52 |
1969.52 |
18.83% |
1061.76 |
10.15% |
912.13 |
8.72% |
20250707 |
4.93 |
0.20% |
283.42 |
1244.43 |
-409.51 |
-7.65% |
451.66 |
8.44% |
241.27 |
4.51% |
20250704 |
4.92 |
-0.61% |
-1546.18 |
420.73 |
-670.72 |
-9.82% |
-354.38 |
-5.19% |
-521.08 |
-7.63% |
20250703 |
4.95 |
-0.40% |
-1239.04 |
695.11 |
-1230.25 |
-15.85% |
-58.88 |
-0.76% |
50.09 |
0.65% |
20250702 |
4.97 |
1.84% |
5462.36 |
1634.98 |
2856.48 |
20.22% |
1598.90 |
11.32% |
1006.98 |
7.13% |
20250701 |
4.88 |
0.41% |
615.19 |
-926.74 |
698.43 |
11.15% |
-8.42 |
-0.13% |
-74.82 |
-1.19% |
20250630 |
4.86 |
-0.61% |
-2239.81 |
-465.59 |
-1233.21 |
-18.05% |
-196.68 |
-2.88% |
-809.92 |
-11.86% |
20250627 |
4.89 |
0.82% |
-541.32 |
899.44 |
-396.34 |
-4.58% |
-42.93 |
-0.50% |
-102.05 |
-1.18% |
20250626 |
4.85 |
0.21% |
569.70 |
1111.40 |
-290.38 |
-3.69% |
348.34 |
4.43% |
511.74 |
6.51% |
20250625 |
4.84 |
1.04% |
648.91 |
476.61 |
294.76 |
4.13% |
-154.53 |
-2.16% |
508.68 |
7.13% |
20250624 |
4.86 |
0.83% |
2494.43 |
-246.01 |
1159.58 |
16.57% |
886.57 |
12.67% |
448.28 |
6.41% |
20250623 |
4.82 |
0.21% |
-1023.63 |
-1241.58 |
131.82 |
1.75% |
54.03 |
0.72% |
-1209.48 |
-16.05% |
20250620 |
4.81 |
-0.21% |
-156.28 |
-1431.56 |
-184.38 |
-4.82% |
-60.43 |
-1.58% |
88.53 |
2.31% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|