| 600409三友化工 今日实时资金流向 |
| 15:00 |
-34.93 |
-597.27 |
0.00 |
| 14:59 |
-34.93 |
-601.32 |
0.00 |
| 14:58 |
-34.93 |
-601.32 |
0.00 |
| 14:57 |
-34.93 |
-601.32 |
0.00 |
| 14:56 |
-34.93 |
-611.02 |
0.00 |
| 14:55 |
-34.93 |
-615.87 |
0.00 |
| 14:54 |
-34.93 |
-604.52 |
0.00 |
| 14:53 |
-34.93 |
-598.02 |
0.00 |
| 14:52 |
-34.93 |
-605.98 |
0.00 |
| 14:51 |
-70.58 |
-638.05 |
0.00 |
| 14:50 |
-70.58 |
-676.37 |
0.00 |
| 14:49 |
-70.58 |
-679.42 |
0.00 |
| 14:48 |
-70.58 |
-642.77 |
0.00 |
| 14:47 |
-70.58 |
-642.77 |
0.00 |
| 14:46 |
-70.58 |
-631.62 |
0.00 |
| 14:45 |
72.50 |
-424.52 |
0.00 |
| 14:44 |
72.50 |
-419.67 |
0.00 |
| 14:43 |
72.50 |
-419.20 |
0.00 |
| 14:42 |
72.50 |
-407.85 |
0.00 |
| 14:41 |
72.50 |
-402.03 |
0.00 |
| 14:40 |
108.49 |
-402.03 |
0.00 |
| 14:39 |
142.87 |
-377.54 |
0.00 |
| 14:38 |
142.87 |
-377.54 |
0.00 |
| 14:37 |
142.87 |
-377.54 |
0.00 |
| 14:36 |
142.87 |
-377.64 |
0.00 |
| 14:35 |
142.87 |
-372.79 |
0.00 |
| 14:34 |
142.87 |
-372.79 |
0.00 |
| 14:33 |
142.87 |
-383.05 |
0.00 |
| 14:32 |
142.87 |
-383.05 |
0.00 |
| 14:31 |
142.87 |
-362.54 |
0.00 |
| 14:30 |
142.87 |
-335.13 |
0.00 |
| 14:29 |
142.87 |
-335.13 |
0.00 |
| 14:28 |
142.87 |
-315.25 |
0.00 |
| 14:27 |
142.87 |
-269.18 |
0.00 |
| 14:26 |
142.87 |
-269.18 |
0.00 |
| 14:25 |
142.87 |
-274.05 |
0.00 |
| 14:24 |
142.87 |
-274.05 |
0.00 |
| 14:23 |
142.87 |
-264.34 |
0.00 |
| 14:22 |
142.87 |
-234.57 |
0.00 |
| 14:21 |
142.87 |
-234.57 |
0.00 |
| 14:20 |
142.87 |
-229.23 |
0.00 |
| 14:19 |
142.87 |
-229.23 |
0.00 |
| 14:18 |
142.87 |
-234.10 |
0.00 |
| 14:17 |
142.87 |
-234.10 |
0.00 |
| 14:16 |
142.87 |
-245.41 |
0.00 |
| 14:15 |
142.87 |
-245.41 |
0.00 |
| 14:14 |
142.87 |
-245.41 |
0.00 |
| 14:13 |
191.47 |
-240.55 |
0.00 |
| 14:12 |
191.47 |
-240.55 |
0.00 |
| 14:11 |
191.47 |
-240.55 |
0.00 |
| 14:10 |
191.47 |
-240.55 |
0.00 |
| 14:09 |
191.47 |
-240.55 |
0.00 |
| 14:08 |
191.47 |
-240.55 |
0.00 |
| 14:07 |
191.47 |
-240.55 |
0.00 |
| 14:06 |
191.47 |
-240.55 |
0.00 |
| 14:05 |
191.47 |
-240.55 |
0.00 |
| 14:04 |
191.47 |
-240.55 |
0.00 |
| 14:03 |
191.47 |
-240.55 |
0.00 |
| 14:02 |
191.47 |
-250.14 |
0.00 |
| 14:01 |
191.47 |
-250.14 |
0.00 |
| 14:00 |
191.47 |
-250.14 |
0.00 |
| 13:59 |
191.47 |
-235.56 |
0.00 |
| 13:58 |
191.47 |
-235.56 |
0.00 |
| 13:57 |
191.47 |
-235.56 |
0.00 |
| 13:56 |
191.47 |
-245.55 |
0.00 |
| 13:55 |
191.47 |
-238.55 |
0.00 |
| 13:54 |
191.47 |
-238.55 |
0.00 |
| 13:53 |
191.47 |
-238.55 |
0.00 |
| 13:52 |
191.47 |
-243.52 |
0.00 |
| 13:51 |
191.47 |
-232.78 |
0.00 |
| 13:50 |
191.47 |
-267.11 |
0.00 |
| 13:49 |
191.47 |
-273.43 |
0.00 |
| 13:48 |
191.47 |
-268.57 |
0.00 |
| 13:47 |
191.47 |
-281.06 |
0.00 |
| 13:46 |
191.47 |
-281.06 |
0.00 |
| 13:45 |
191.47 |
-281.07 |
0.00 |
| 13:44 |
191.47 |
-281.07 |
0.00 |
| 13:43 |
191.47 |
-281.07 |
0.00 |
| 13:42 |
191.47 |
-281.07 |
0.00 |
| 13:41 |
295.77 |
-295.65 |
0.00 |
| 13:40 |
295.77 |
-285.00 |
0.00 |
| 13:39 |
344.37 |
-285.00 |
0.00 |
| 13:38 |
344.37 |
-280.14 |
0.00 |
| 13:37 |
344.37 |
-280.14 |
0.00 |
| 13:36 |
344.37 |
-280.14 |
0.00 |
| 13:35 |
315.15 |
-304.98 |
0.00 |
| 13:34 |
315.15 |
-304.98 |
0.00 |
| 13:33 |
315.15 |
-304.98 |
0.00 |
| 13:32 |
315.15 |
-323.97 |
0.00 |
| 13:31 |
315.15 |
-323.97 |
0.00 |
| 13:30 |
315.15 |
-323.97 |
0.00 |
| 13:29 |
315.15 |
-333.71 |
0.00 |
| 13:28 |
315.15 |
-338.58 |
0.00 |
| 13:27 |
315.15 |
-338.58 |
0.00 |
| 13:26 |
315.15 |
-338.58 |
0.00 |
| 13:25 |
315.15 |
-343.59 |
0.00 |
| 13:24 |
315.15 |
-348.69 |
0.00 |
| 13:23 |
315.15 |
-358.51 |
0.00 |
| 13:22 |
315.15 |
-363.37 |
0.00 |
| 13:21 |
315.15 |
-345.97 |
0.00 |
| 13:20 |
349.17 |
-343.49 |
0.00 |
| 13:19 |
349.17 |
-331.88 |
0.00 |
| 13:18 |
349.17 |
-297.86 |
0.00 |
| 13:17 |
349.17 |
-183.50 |
0.00 |
| 13:16 |
349.17 |
-168.09 |
0.00 |
| 13:15 |
349.17 |
-162.75 |
0.00 |
| 13:14 |
311.18 |
-157.21 |
0.00 |
| 13:13 |
311.18 |
-150.40 |
0.00 |
| 13:12 |
311.18 |
-150.40 |
0.00 |
| 13:11 |
311.18 |
-124.06 |
0.00 |
| 13:10 |
311.18 |
-124.06 |
0.00 |
| 13:09 |
311.18 |
-131.12 |
0.00 |
| 13:08 |
311.18 |
-131.12 |
0.00 |
| 13:07 |
311.18 |
-131.12 |
0.00 |
| 13:06 |
311.18 |
-121.50 |
0.00 |
| 13:05 |
311.18 |
-121.50 |
0.00 |
| 13:04 |
311.18 |
-137.18 |
0.00 |
| 13:03 |
311.18 |
-137.18 |
0.00 |
| 13:02 |
311.18 |
-120.23 |
0.00 |
| 13:01 |
311.18 |
-109.08 |
0.00 |
| 11:30 |
311.18 |
-101.79 |
0.00 |
| 11:29 |
311.18 |
-101.79 |
0.00 |
| 11:28 |
311.18 |
-101.79 |
0.00 |
| 11:27 |
311.18 |
-101.79 |
0.00 |
| 11:26 |
311.18 |
-101.79 |
0.00 |
| 11:25 |
311.18 |
-126.14 |
0.00 |
| 11:24 |
311.18 |
-113.86 |
0.00 |
| 11:23 |
311.18 |
-101.53 |
0.00 |
| 11:22 |
311.18 |
-101.53 |
0.00 |
| 11:21 |
311.18 |
-101.53 |
0.00 |
| 11:20 |
311.18 |
-101.53 |
0.00 |
| 11:19 |
311.18 |
-88.33 |
0.00 |
| 11:18 |
311.18 |
-98.71 |
0.00 |
| 11:17 |
311.18 |
-98.71 |
0.00 |
| 11:16 |
311.18 |
-88.10 |
0.00 |
| 11:15 |
311.18 |
-88.10 |
0.00 |
| 11:14 |
311.18 |
-88.10 |
0.00 |
| 11:13 |
341.86 |
-88.10 |
0.00 |
| 11:12 |
341.86 |
-88.10 |
0.00 |
| 11:11 |
341.86 |
-88.10 |
0.00 |
| 11:10 |
341.86 |
-88.10 |
0.00 |
| 11:09 |
341.86 |
-88.10 |
0.00 |
| 11:08 |
341.86 |
-88.10 |
0.00 |
| 11:07 |
341.86 |
-88.10 |
0.00 |
| 11:06 |
341.86 |
-80.79 |
0.00 |
| 11:05 |
341.86 |
-66.18 |
0.00 |
| 11:04 |
341.86 |
-46.70 |
0.00 |
| 11:03 |
341.86 |
-46.70 |
0.00 |
| 11:02 |
341.86 |
-32.09 |
0.00 |
| 11:01 |
341.86 |
-32.09 |
0.00 |
| 11:00 |
341.86 |
-27.22 |
0.00 |
| 10:59 |
341.86 |
-14.95 |
0.00 |
| 10:58 |
341.86 |
-14.95 |
0.00 |
| 10:57 |
341.86 |
-14.95 |
0.00 |
| 10:56 |
341.86 |
-14.95 |
0.00 |
| 10:55 |
341.86 |
-5.21 |
0.00 |
| 10:54 |
341.86 |
-5.21 |
0.00 |
| 10:53 |
341.86 |
-5.21 |
0.00 |
| 10:52 |
277.43 |
11.84 |
0.00 |
| 10:51 |
277.43 |
11.84 |
0.00 |
| 10:50 |
277.43 |
26.17 |
0.00 |
| 10:49 |
350.33 |
26.17 |
0.00 |
| 10:48 |
391.05 |
86.04 |
0.00 |
| 10:47 |
448.27 |
111.86 |
0.00 |
| 10:46 |
448.27 |
111.86 |
0.00 |
| 10:45 |
448.27 |
108.53 |
0.00 |
| 10:44 |
448.27 |
118.46 |
0.00 |
| 10:43 |
448.27 |
113.58 |
0.00 |
| 10:42 |
448.27 |
108.21 |
0.00 |
| 10:41 |
448.27 |
108.21 |
0.00 |
| 10:40 |
448.27 |
108.21 |
0.00 |
| 10:39 |
448.27 |
101.28 |
0.00 |
| 10:38 |
448.27 |
101.28 |
0.00 |
| 10:37 |
448.27 |
101.28 |
0.00 |
| 10:36 |
448.27 |
96.36 |
0.00 |
| 10:35 |
448.27 |
96.36 |
0.00 |
| 10:34 |
448.27 |
96.36 |
0.00 |
| 10:33 |
448.27 |
96.36 |
0.00 |
| 10:32 |
399.47 |
89.33 |
0.00 |
| 10:31 |
399.47 |
83.47 |
0.00 |
| 10:30 |
399.47 |
78.59 |
0.00 |
| 10:29 |
316.51 |
78.59 |
0.00 |
| 10:28 |
276.54 |
68.83 |
0.00 |
| 10:27 |
276.54 |
84.00 |
0.00 |
| 10:26 |
276.54 |
94.07 |
0.00 |
| 10:25 |
276.54 |
108.40 |
0.00 |
| 10:24 |
276.54 |
108.40 |
0.00 |
| 10:23 |
276.54 |
108.40 |
0.00 |
| 10:22 |
386.29 |
197.51 |
0.00 |
| 10:21 |
386.29 |
197.51 |
0.00 |
| 10:20 |
386.29 |
212.15 |
0.00 |
| 10:19 |
386.29 |
173.47 |
0.00 |
| 10:18 |
386.29 |
173.47 |
0.00 |
| 10:17 |
386.29 |
166.14 |
0.00 |
| 10:16 |
386.29 |
166.14 |
0.00 |
| 10:15 |
386.29 |
121.64 |
0.00 |
| 10:14 |
386.29 |
121.64 |
0.00 |
| 10:13 |
386.29 |
120.34 |
0.00 |
| 10:12 |
386.29 |
120.34 |
0.00 |
| 10:11 |
386.29 |
120.34 |
0.00 |
| 10:10 |
386.29 |
120.34 |
0.00 |
| 10:09 |
386.29 |
120.34 |
0.00 |
| 10:08 |
386.29 |
120.34 |
0.00 |
| 10:07 |
386.29 |
120.34 |
0.00 |
| 10:06 |
368.74 |
169.48 |
0.00 |
| 10:05 |
368.74 |
178.26 |
0.00 |
| 10:04 |
368.74 |
204.66 |
0.00 |
| 10:03 |
368.74 |
195.62 |
0.00 |
| 10:02 |
368.74 |
195.62 |
0.00 |
| 10:01 |
368.74 |
195.62 |
0.00 |
| 10:00 |
368.74 |
201.47 |
0.00 |
| 09:59 |
368.74 |
186.80 |
0.00 |
| 09:58 |
368.74 |
172.82 |
0.00 |
| 09:57 |
368.74 |
178.62 |
0.00 |
| 09:56 |
368.74 |
179.97 |
0.00 |
| 09:55 |
368.74 |
191.09 |
0.00 |
| 09:54 |
368.74 |
192.05 |
0.00 |
| 09:53 |
368.74 |
196.93 |
0.00 |
| 09:52 |
368.74 |
196.93 |
0.00 |
| 09:51 |
368.74 |
185.64 |
0.00 |
| 09:50 |
368.74 |
185.64 |
0.00 |
| 09:49 |
433.29 |
228.51 |
0.00 |
| 09:48 |
433.29 |
228.51 |
0.00 |
| 09:47 |
433.29 |
223.61 |
0.00 |
| 09:46 |
433.29 |
228.88 |
0.00 |
| 09:45 |
433.29 |
234.75 |
0.00 |
| 09:44 |
433.29 |
258.02 |
0.00 |
| 09:43 |
433.29 |
255.12 |
0.00 |
| 09:42 |
433.29 |
255.12 |
0.00 |
| 09:41 |
433.29 |
255.12 |
0.00 |
| 09:40 |
433.29 |
262.08 |
0.00 |
| 09:39 |
433.29 |
290.05 |
0.00 |
| 09:38 |
433.29 |
299.85 |
0.00 |
| 09:37 |
225.14 |
183.83 |
0.00 |
| 09:36 |
225.14 |
129.46 |
0.00 |
| 09:35 |
225.14 |
133.57 |
0.00 |
| 09:34 |
225.14 |
142.67 |
0.00 |
| 09:33 |
54.23 |
117.00 |
0.00 |
| 09:32 |
54.23 |
105.27 |
0.00 |
| 09:31 |
0.00 |
87.81 |
0.00 |
| 09:30 |
0.00 |
-11.40 |
0.00 |
|
| 大单资金：-34.93万元 |
成交额占比：-0.38% |
| 中单资金：-597.27万元 |
成交额占比：-6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
4.85 |
-0.61% |
-2772.58 |
-833.27 |
-34.93 |
-0.38% |
-597.27 |
-6.56% |
-2140.38 |
-23.51% |
| 20250612 |
4.88 |
-0.61% |
-2004.42 |
-62.17 |
-596.63 |
-8.08% |
-705.09 |
-9.55% |
-702.70 |
-9.52% |
| 20250611 |
4.91 |
0.20% |
-97.69 |
394.05 |
-486.21 |
-8.23% |
-44.47 |
-0.75% |
432.99 |
7.33% |
| 20250610 |
4.90 |
-0.61% |
-2128.56 |
-439.58 |
-860.02 |
-10.82% |
-691.44 |
-8.70% |
-577.10 |
-7.26% |
| 20250609 |
4.93 |
0.61% |
1996.29 |
-602.56 |
1144.52 |
15.02% |
170.82 |
2.24% |
680.95 |
8.94% |
| 20250606 |
4.90 |
0.41% |
473.51 |
-2584.67 |
736.17 |
10.26% |
-414.95 |
-5.78% |
152.29 |
2.12% |
| 20250605 |
4.88 |
0.00% |
280.13 |
-3180.47 |
-140.41 |
-2.20% |
268.96 |
4.21% |
151.58 |
2.37% |
| 20250604 |
4.88 |
0.21% |
-1201.74 |
-3893.08 |
-1319.84 |
-17.18% |
237.74 |
3.09% |
-119.64 |
-1.56% |
| 20250603 |
4.87 |
-0.20% |
-2074.04 |
-2717.19 |
-1023.00 |
-18.34% |
-491.94 |
-8.82% |
-559.10 |
-10.02% |
| 20250530 |
4.88 |
-0.61% |
-1371.09 |
-2574.34 |
-837.59 |
-11.28% |
-262.69 |
-3.54% |
-270.81 |
-3.65% |
| 20250529 |
4.91 |
0.82% |
275.23 |
-1779.33 |
140.37 |
2.65% |
-286.26 |
-5.41% |
421.12 |
7.96% |
| 20250528 |
4.87 |
-0.81% |
-863.71 |
-2248.90 |
-853.02 |
-13.59% |
24.30 |
0.39% |
-34.99 |
-0.56% |
| 20250527 |
4.91 |
0.41% |
0.86 |
-1061.02 |
-143.95 |
-1.87% |
225.38 |
2.93% |
-80.57 |
-1.05% |
| 20250526 |
4.89 |
-0.20% |
-2929.20 |
-980.04 |
-880.15 |
-13.50% |
-697.60 |
-10.70% |
-1351.45 |
-20.73% |
| 20250523 |
4.90 |
-0.41% |
-1208.46 |
1057.73 |
-42.58 |
-0.62% |
-412.65 |
-5.97% |
-753.23 |
-10.90% |
| 20250522 |
4.92 |
-0.81% |
-2434.25 |
933.76 |
-329.20 |
-4.81% |
-1068.90 |
-15.61% |
-1036.15 |
-15.14% |
| 20250521 |
4.96 |
-0.20% |
-394.25 |
60.09 |
334.86 |
6.72% |
-357.59 |
-7.18% |
-371.52 |
-7.46% |
| 20250520 |
4.97 |
-0.80% |
-1357.01 |
306.65 |
-62.97 |
-0.78% |
-857.54 |
-10.67% |
-436.50 |
-5.43% |
| 20250519 |
5.01 |
1.01% |
1402.58 |
614.62 |
1157.62 |
11.56% |
334.27 |
3.34% |
-89.31 |
-0.89% |
| 20250516 |
4.96 |
-0.20% |
-1691.08 |
-1357.78 |
-166.55 |
-2.29% |
-476.94 |
-6.56% |
-1047.59 |
-14.40% |
| 20250515 |
4.97 |
-0.60% |
-2318.61 |
-1568.38 |
-1202.87 |
-8.86% |
-331.74 |
-2.44% |
-784.00 |
-5.77% |
| 20250514 |
5.00 |
0.60% |
909.27 |
-1867.41 |
581.42 |
4.81% |
-118.82 |
-0.98% |
446.67 |
3.69% |
| 20250513 |
4.97 |
0.61% |
-101.77 |
-2090.72 |
245.00 |
1.85% |
-548.65 |
-4.14% |
201.88 |
1.52% |
| 20250512 |
4.94 |
0.41% |
-3282.24 |
-1242.16 |
-814.78 |
-8.43% |
-1685.17 |
-17.43% |
-782.29 |
-8.09% |
| 20250509 |
4.92 |
-0.81% |
-1834.98 |
-2195.19 |
-377.15 |
-5.08% |
-1170.68 |
-15.76% |
-287.15 |
-3.87% |
| 20250508 |
4.96 |
-0.60% |
-2045.84 |
-1778.96 |
-1501.90 |
-18.35% |
-480.85 |
-5.87% |
-63.09 |
-0.77% |
| 20250507 |
4.99 |
1.22% |
972.91 |
-1432.89 |
358.11 |
3.06% |
12.38 |
0.11% |
602.42 |
5.15% |
| 20250506 |
4.93 |
1.44% |
945.06 |
-1268.86 |
1093.56 |
9.58% |
420.04 |
3.68% |
-568.54 |
-4.98% |
| 20250430 |
4.86 |
-4.52% |
-9629.98 |
-2787.61 |
-1767.81 |
-7.47% |
-3429.78 |
-14.49% |
-4432.39 |
-18.73% |
| 20250429 |
5.09 |
0.59% |
501.09 |
-1136.72 |
39.08 |
0.71% |
-27.03 |
-0.49% |
489.04 |
8.94% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
