600409三友化工 今日实时资金流向 |
15:00 |
-758.27 |
-574.65 |
37.35 |
14:59 |
-758.27 |
-559.37 |
48.69 |
14:58 |
-758.27 |
-559.37 |
48.69 |
14:57 |
-758.27 |
-559.37 |
48.69 |
14:56 |
-758.27 |
-559.37 |
39.91 |
14:55 |
-758.27 |
-559.37 |
46.43 |
14:54 |
-758.27 |
-632.59 |
55.48 |
14:53 |
-701.91 |
-609.95 |
59.97 |
14:52 |
-701.91 |
-639.85 |
53.18 |
14:51 |
-701.91 |
-634.78 |
69.39 |
14:50 |
-701.91 |
-629.15 |
74.88 |
14:49 |
-701.91 |
-617.89 |
96.49 |
14:48 |
-701.91 |
-611.70 |
114.34 |
14:47 |
-701.91 |
-597.45 |
147.32 |
14:46 |
-701.91 |
-597.45 |
153.89 |
14:45 |
-701.91 |
-634.51 |
140.97 |
14:44 |
-701.91 |
-634.51 |
147.71 |
14:43 |
-701.91 |
-623.25 |
154.80 |
14:42 |
-701.91 |
-623.25 |
162.40 |
14:41 |
-654.45 |
-623.25 |
166.88 |
14:40 |
-654.45 |
-539.32 |
187.01 |
14:39 |
-654.45 |
-533.68 |
199.47 |
14:38 |
-654.45 |
-528.04 |
209.67 |
14:37 |
-654.45 |
-528.04 |
222.31 |
14:36 |
-606.01 |
-511.12 |
224.79 |
14:35 |
-606.01 |
-511.12 |
223.65 |
14:34 |
-606.01 |
-499.84 |
225.91 |
14:33 |
-606.01 |
-494.19 |
235.79 |
14:32 |
-606.01 |
-494.19 |
244.15 |
14:31 |
-549.51 |
-480.80 |
239.00 |
14:30 |
-549.51 |
-480.80 |
238.15 |
14:29 |
-549.51 |
-465.94 |
246.38 |
14:28 |
-549.51 |
-453.46 |
244.75 |
14:27 |
-549.51 |
-469.29 |
241.97 |
14:26 |
-549.51 |
-469.29 |
234.96 |
14:25 |
-517.64 |
-437.37 |
248.29 |
14:24 |
-517.64 |
-451.40 |
245.57 |
14:23 |
-517.64 |
-451.40 |
240.30 |
14:22 |
-517.64 |
-451.40 |
237.30 |
14:21 |
-517.64 |
-451.40 |
236.67 |
14:20 |
-517.64 |
-451.40 |
235.65 |
14:19 |
-566.99 |
-451.40 |
232.59 |
14:18 |
-566.99 |
-446.04 |
240.10 |
14:17 |
-566.99 |
-421.06 |
225.86 |
14:16 |
-566.99 |
-447.00 |
211.51 |
14:15 |
-508.01 |
-409.37 |
240.10 |
14:14 |
-508.01 |
-370.50 |
237.09 |
14:13 |
-508.01 |
-293.07 |
344.14 |
14:12 |
-508.01 |
-287.64 |
371.54 |
14:11 |
-444.79 |
-254.59 |
381.72 |
14:10 |
-444.79 |
-211.33 |
408.53 |
14:09 |
-444.79 |
-178.50 |
411.59 |
14:08 |
-444.79 |
-178.50 |
408.97 |
14:07 |
-444.79 |
-178.50 |
409.54 |
14:06 |
-444.79 |
-172.82 |
414.88 |
14:05 |
-444.79 |
-155.55 |
382.84 |
14:04 |
-444.79 |
-155.55 |
383.80 |
14:03 |
-444.79 |
-155.55 |
384.82 |
14:02 |
-444.79 |
-155.55 |
384.82 |
14:01 |
-444.79 |
-155.55 |
383.06 |
14:00 |
-444.79 |
-155.55 |
386.91 |
13:59 |
-444.79 |
-155.55 |
384.35 |
13:58 |
-444.79 |
-155.55 |
384.01 |
13:57 |
-444.79 |
-155.55 |
387.80 |
13:56 |
-444.79 |
-145.23 |
391.20 |
13:55 |
-444.79 |
-138.09 |
387.73 |
13:54 |
-444.79 |
-156.32 |
403.12 |
13:53 |
-444.79 |
-156.32 |
393.70 |
13:52 |
-444.79 |
-156.32 |
385.85 |
13:51 |
-444.79 |
-149.63 |
387.83 |
13:50 |
-444.79 |
-149.63 |
388.91 |
13:49 |
-444.79 |
-149.63 |
388.95 |
13:48 |
-444.79 |
-149.63 |
385.38 |
13:47 |
-444.79 |
-149.63 |
385.20 |
13:46 |
-444.79 |
-149.63 |
385.71 |
13:45 |
-444.79 |
-149.63 |
384.34 |
13:44 |
-444.79 |
-127.74 |
383.66 |
13:43 |
-444.79 |
-132.18 |
392.16 |
13:42 |
-444.79 |
-143.80 |
384.05 |
13:41 |
-408.73 |
-143.80 |
390.00 |
13:40 |
-408.73 |
-143.80 |
389.09 |
13:39 |
-408.73 |
-137.56 |
408.93 |
13:38 |
-408.73 |
-137.56 |
418.85 |
13:37 |
-408.73 |
-97.93 |
425.03 |
13:36 |
-408.73 |
-81.94 |
425.65 |
13:35 |
-408.73 |
-81.94 |
426.16 |
13:34 |
-408.73 |
-81.94 |
425.70 |
13:33 |
-408.73 |
-87.21 |
413.56 |
13:32 |
-408.73 |
-87.21 |
413.11 |
13:31 |
-408.73 |
-87.21 |
412.99 |
13:30 |
-408.73 |
-77.91 |
412.93 |
13:29 |
-287.33 |
-24.84 |
423.58 |
13:28 |
-287.33 |
-24.84 |
424.08 |
13:27 |
-287.33 |
-24.84 |
422.95 |
13:26 |
-287.33 |
-24.84 |
422.66 |
13:25 |
-287.33 |
-24.84 |
422.38 |
13:24 |
-287.33 |
-30.41 |
420.78 |
13:23 |
-287.33 |
-30.41 |
420.56 |
13:22 |
-287.33 |
-30.41 |
421.35 |
13:21 |
-287.33 |
-30.41 |
421.68 |
13:20 |
-253.31 |
-7.12 |
424.52 |
13:19 |
-253.31 |
-7.12 |
429.29 |
13:18 |
-253.31 |
-7.12 |
429.86 |
13:17 |
-253.31 |
-30.51 |
430.94 |
13:16 |
-253.31 |
-30.51 |
430.65 |
13:15 |
-253.31 |
-30.51 |
439.85 |
13:14 |
-253.31 |
-11.99 |
445.70 |
13:13 |
-253.31 |
-11.99 |
452.91 |
13:12 |
-253.31 |
-11.99 |
458.82 |
13:11 |
-253.31 |
42.03 |
557.37 |
13:10 |
-253.31 |
47.71 |
562.37 |
13:09 |
-253.31 |
47.71 |
562.92 |
13:08 |
-253.31 |
47.71 |
566.27 |
13:07 |
-253.31 |
47.71 |
572.06 |
13:06 |
-253.31 |
47.71 |
572.45 |
13:05 |
-253.31 |
47.71 |
582.62 |
13:04 |
-253.31 |
47.71 |
577.83 |
13:03 |
-253.31 |
59.29 |
572.43 |
13:02 |
-253.31 |
59.29 |
569.41 |
13:01 |
-253.31 |
59.29 |
566.90 |
11:30 |
-253.31 |
52.30 |
562.09 |
11:29 |
-253.31 |
52.30 |
568.45 |
11:28 |
-253.31 |
52.30 |
570.32 |
11:27 |
-253.31 |
52.30 |
572.76 |
11:26 |
-253.31 |
52.30 |
577.87 |
11:25 |
-253.31 |
52.30 |
576.33 |
11:24 |
-253.31 |
71.13 |
582.19 |
11:23 |
-253.31 |
71.13 |
593.57 |
11:22 |
-253.31 |
106.41 |
599.66 |
11:21 |
-222.81 |
169.41 |
609.39 |
11:20 |
-222.81 |
169.41 |
610.47 |
11:19 |
-222.81 |
175.16 |
621.92 |
11:18 |
-222.81 |
175.16 |
617.64 |
11:17 |
-222.81 |
169.45 |
619.52 |
11:16 |
-222.81 |
169.45 |
620.37 |
11:15 |
-222.81 |
163.51 |
619.16 |
11:14 |
-222.81 |
163.51 |
617.16 |
11:13 |
-222.81 |
143.97 |
614.13 |
11:12 |
-222.81 |
143.97 |
602.36 |
11:11 |
-222.81 |
143.97 |
603.27 |
11:10 |
-222.81 |
143.97 |
606.51 |
11:09 |
-222.81 |
155.37 |
607.48 |
11:08 |
-222.81 |
129.79 |
614.15 |
11:07 |
-222.81 |
107.78 |
520.32 |
11:06 |
-222.81 |
113.24 |
508.24 |
11:05 |
-222.81 |
118.37 |
501.07 |
11:04 |
-222.81 |
126.05 |
496.45 |
11:03 |
-222.81 |
126.05 |
487.28 |
11:02 |
-222.81 |
159.49 |
509.00 |
11:01 |
-222.81 |
166.32 |
511.67 |
11:00 |
-222.81 |
174.85 |
511.26 |
10:59 |
-222.81 |
186.23 |
512.51 |
10:58 |
-222.81 |
197.61 |
507.09 |
10:57 |
-222.81 |
203.40 |
504.01 |
10:56 |
-222.81 |
203.40 |
509.01 |
10:55 |
-222.81 |
222.85 |
512.59 |
10:54 |
-222.81 |
214.77 |
505.87 |
10:53 |
-222.81 |
214.77 |
481.40 |
10:52 |
-222.81 |
214.77 |
485.04 |
10:51 |
-222.81 |
204.66 |
486.16 |
10:50 |
-222.81 |
204.66 |
488.42 |
10:49 |
-222.81 |
208.06 |
488.80 |
10:48 |
-222.81 |
214.37 |
484.70 |
10:47 |
-222.81 |
202.16 |
478.06 |
10:46 |
-222.81 |
202.16 |
469.02 |
10:45 |
-222.81 |
195.23 |
465.27 |
10:44 |
-222.81 |
195.23 |
471.61 |
10:43 |
-222.81 |
187.56 |
470.41 |
10:42 |
-222.81 |
181.82 |
467.51 |
10:41 |
-222.81 |
174.84 |
463.65 |
10:40 |
-222.81 |
174.84 |
462.96 |
10:39 |
-222.81 |
167.23 |
459.95 |
10:38 |
-222.81 |
167.23 |
461.02 |
10:37 |
-222.81 |
167.23 |
462.77 |
10:36 |
-222.81 |
158.99 |
453.91 |
10:35 |
-222.81 |
158.99 |
453.63 |
10:34 |
-222.81 |
158.99 |
444.99 |
10:33 |
-222.81 |
152.17 |
434.03 |
10:32 |
-222.81 |
177.27 |
443.29 |
10:31 |
-222.81 |
177.27 |
442.03 |
10:30 |
-188.73 |
199.49 |
445.27 |
10:29 |
-243.96 |
198.46 |
445.09 |
10:28 |
-243.96 |
185.00 |
440.42 |
10:27 |
-243.96 |
185.00 |
439.33 |
10:26 |
-243.96 |
185.00 |
445.82 |
10:25 |
-243.96 |
185.00 |
437.89 |
10:24 |
-172.10 |
173.60 |
435.27 |
10:23 |
-172.10 |
166.77 |
426.45 |
10:22 |
-172.10 |
166.77 |
424.69 |
10:21 |
-115.77 |
201.64 |
397.41 |
10:20 |
-115.77 |
201.64 |
392.96 |
10:19 |
-115.77 |
216.15 |
391.87 |
10:18 |
-115.77 |
213.62 |
389.70 |
10:17 |
-115.77 |
150.49 |
391.81 |
10:16 |
-115.77 |
161.30 |
387.08 |
10:15 |
-115.77 |
161.30 |
367.05 |
10:14 |
-115.77 |
166.64 |
374.37 |
10:13 |
-115.77 |
182.66 |
370.61 |
10:12 |
-115.77 |
175.28 |
362.94 |
10:11 |
-115.77 |
168.46 |
360.78 |
10:10 |
-115.77 |
191.93 |
361.11 |
10:09 |
-115.77 |
186.25 |
354.41 |
10:08 |
-115.77 |
186.25 |
346.69 |
10:07 |
-115.77 |
170.92 |
348.83 |
10:06 |
-115.77 |
170.92 |
353.14 |
10:05 |
-115.77 |
170.92 |
357.61 |
10:04 |
-56.67 |
185.85 |
322.82 |
10:03 |
-56.67 |
222.11 |
333.68 |
10:02 |
-19.48 |
222.11 |
337.37 |
10:01 |
-19.48 |
224.73 |
341.79 |
10:00 |
-19.48 |
230.35 |
417.08 |
09:59 |
90.98 |
253.49 |
413.32 |
09:58 |
90.98 |
253.49 |
388.17 |
09:57 |
90.98 |
253.49 |
389.99 |
09:56 |
90.98 |
253.38 |
395.56 |
09:55 |
90.98 |
274.67 |
393.15 |
09:54 |
130.19 |
266.93 |
399.46 |
09:53 |
166.67 |
294.54 |
411.31 |
09:52 |
200.64 |
294.54 |
420.90 |
09:51 |
200.64 |
311.67 |
418.65 |
09:50 |
236.39 |
340.27 |
418.01 |
09:49 |
177.08 |
297.90 |
398.94 |
09:48 |
177.08 |
293.51 |
408.93 |
09:47 |
216.23 |
308.07 |
404.11 |
09:46 |
157.55 |
293.99 |
390.54 |
09:45 |
-39.08 |
203.20 |
377.91 |
09:44 |
-39.08 |
172.70 |
380.22 |
09:43 |
-39.08 |
183.21 |
374.46 |
09:42 |
-39.08 |
169.99 |
373.25 |
09:41 |
18.55 |
178.30 |
392.01 |
09:40 |
18.55 |
147.00 |
378.64 |
09:39 |
18.55 |
123.29 |
358.07 |
09:38 |
18.55 |
66.83 |
305.67 |
09:37 |
18.55 |
78.27 |
287.02 |
09:36 |
18.55 |
83.96 |
273.43 |
09:35 |
18.55 |
89.70 |
242.97 |
09:34 |
52.58 |
88.34 |
239.60 |
09:33 |
30.96 |
40.89 |
140.35 |
09:32 |
0.00 |
26.69 |
130.66 |
09:31 |
0.00 |
-4.25 |
48.16 |
09:30 |
0.00 |
10.06 |
2.43 |
|
大单资金:-758.27万元 |
成交额占比:-7.61% |
中单资金:-574.65万元 |
成交额占比:-5.77% |
小单资金:37.35万元 |
成交额占比:0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.69 |
0.89% |
758.85 |
-3399.19 |
90.98 |
3.10% |
274.67 |
9.35% |
393.20 |
13.38% |
20240513 |
5.64 |
-0.88% |
-1735.73 |
-2536.28 |
-928.76 |
-8.28% |
-165.32 |
-1.47% |
-641.65 |
-5.72% |
20240510 |
5.69 |
-0.18% |
-2424.27 |
213.01 |
-545.39 |
-4.77% |
-793.99 |
-6.94% |
-1084.89 |
-9.49% |
20240509 |
5.70 |
0.35% |
-1368.27 |
940.92 |
-722.37 |
-4.94% |
-694.49 |
-4.75% |
48.59 |
0.33% |
20240508 |
5.68 |
-1.90% |
-3547.95 |
1823.24 |
-1293.65 |
-7.42% |
-864.12 |
-4.96% |
-1390.18 |
-7.97% |
20240507 |
5.79 |
0.70% |
831.30 |
2718.26 |
953.89 |
4.79% |
-613.78 |
-3.08% |
491.19 |
2.46% |
20240506 |
5.75 |
3.98% |
3099.89 |
2453.55 |
1820.53 |
7.44% |
1501.36 |
6.13% |
-222.00 |
-0.91% |
20240430 |
5.53 |
-1.25% |
-2266.75 |
465.07 |
182.52 |
1.14% |
-117.52 |
-0.73% |
-2331.75 |
-14.52% |
20240429 |
5.60 |
1.82% |
2411.25 |
-348.15 |
159.95 |
0.80% |
1884.25 |
9.39% |
367.05 |
1.83% |
20240426 |
5.50 |
0.36% |
566.66 |
-1412.79 |
-398.63 |
-2.59% |
201.94 |
1.31% |
763.35 |
4.95% |
20240425 |
5.48 |
2.62% |
933.10 |
135.10 |
689.18 |
5.43% |
148.07 |
1.17% |
95.85 |
0.75% |
20240424 |
5.34 |
0.56% |
-129.00 |
-941.15 |
-167.95 |
-2.27% |
-370.88 |
-5.01% |
409.83 |
5.54% |
20240423 |
5.31 |
-2.39% |
-1211.70 |
-703.39 |
-630.70 |
-6.32% |
-834.39 |
-8.36% |
253.39 |
2.54% |
20240422 |
5.44 |
-1.09% |
-1679.00 |
-261.44 |
-904.69 |
-8.44% |
-636.77 |
-5.94% |
-137.54 |
-1.28% |
20240419 |
5.50 |
1.29% |
2481.84 |
754.82 |
1149.26 |
6.49% |
1412.85 |
7.98% |
-80.27 |
-0.45% |
20240418 |
5.43 |
1.50% |
-656.22 |
-592.19 |
-387.07 |
-2.49% |
-270.76 |
-1.74% |
1.61 |
0.01% |
20240417 |
5.35 |
2.10% |
738.03 |
702.30 |
69.81 |
0.65% |
543.92 |
5.07% |
124.30 |
1.16% |
20240416 |
5.24 |
-2.42% |
-977.98 |
1142.86 |
-188.75 |
-1.38% |
-1448.58 |
-10.57% |
659.35 |
4.81% |
20240415 |
5.37 |
-0.37% |
246.56 |
1009.68 |
111.57 |
0.97% |
-208.86 |
-1.81% |
343.85 |
2.99% |
20240412 |
5.39 |
-1.28% |
-356.98 |
357.93 |
-197.75 |
-2.04% |
-130.92 |
-1.35% |
-28.31 |
-0.29% |
20240411 |
5.46 |
1.68% |
2694.98 |
960.77 |
907.42 |
6.72% |
412.63 |
3.06% |
1374.93 |
10.19% |
20240410 |
5.37 |
0.75% |
1064.84 |
1791.59 |
510.37 |
3.87% |
-492.24 |
-3.73% |
1046.71 |
7.94% |
20240409 |
5.33 |
1.14% |
307.69 |
1942.30 |
-321.93 |
-2.85% |
-9.21 |
-0.08% |
638.83 |
5.65% |
20240408 |
5.27 |
-1.50% |
-1054.44 |
2373.96 |
-540.18 |
-2.89% |
-788.51 |
-4.21% |
274.25 |
1.47% |
20240403 |
5.35 |
2.69% |
3284.73 |
2703.29 |
405.09 |
2.20% |
298.15 |
1.62% |
2581.49 |
14.05% |
20240402 |
5.21 |
2.96% |
4299.22 |
2221.58 |
1738.24 |
9.90% |
813.53 |
4.63% |
1747.45 |
9.95% |
20240401 |
5.06 |
3.27% |
2799.79 |
132.56 |
661.08 |
5.22% |
-295.53 |
-2.33% |
2434.24 |
19.22% |
20240329 |
4.90 |
1.24% |
1293.61 |
-77.80 |
109.73 |
1.72% |
27.30 |
0.43% |
1156.58 |
18.12% |
20240328 |
4.84 |
0.83% |
553.39 |
-1516.76 |
-210.85 |
-3.04% |
216.46 |
3.12% |
547.78 |
7.90% |
20240327 |
4.80 |
-1.44% |
-1432.33 |
-1682.27 |
-76.62 |
-1.01% |
-369.14 |
-4.85% |
-986.57 |
-12.95% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|