| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
69.75 |
-84.89 |
0.00 |
| 14:59 |
69.75 |
-44.34 |
0.00 |
| 14:58 |
69.75 |
-44.34 |
0.00 |
| 14:57 |
69.75 |
-44.34 |
0.00 |
| 14:56 |
69.75 |
-56.50 |
0.00 |
| 14:55 |
69.75 |
-61.71 |
0.00 |
| 14:54 |
69.75 |
-61.71 |
0.00 |
| 14:53 |
69.75 |
-61.71 |
0.00 |
| 14:52 |
69.75 |
-61.71 |
0.00 |
| 14:51 |
38.24 |
-208.10 |
0.00 |
| 14:50 |
38.24 |
-178.89 |
0.00 |
| 14:49 |
38.24 |
-190.69 |
0.00 |
| 14:48 |
38.24 |
-178.56 |
0.00 |
| 14:47 |
38.24 |
-173.70 |
0.00 |
| 14:46 |
38.24 |
-173.70 |
0.00 |
| 14:45 |
38.24 |
-173.70 |
0.00 |
| 14:44 |
38.24 |
-168.51 |
0.00 |
| 14:43 |
38.24 |
-186.57 |
0.00 |
| 14:42 |
38.24 |
-186.57 |
0.00 |
| 14:41 |
38.24 |
-186.57 |
0.00 |
| 14:40 |
38.24 |
-178.33 |
0.00 |
| 14:39 |
38.24 |
-178.33 |
0.00 |
| 14:38 |
38.24 |
-178.33 |
0.00 |
| 14:37 |
38.24 |
-178.33 |
0.00 |
| 14:36 |
38.24 |
-151.19 |
0.00 |
| 14:35 |
38.24 |
-151.19 |
0.00 |
| 14:34 |
38.24 |
-151.19 |
0.00 |
| 14:33 |
38.24 |
-151.19 |
0.00 |
| 14:32 |
38.24 |
-151.19 |
0.00 |
| 14:31 |
38.24 |
-145.74 |
0.00 |
| 14:30 |
38.24 |
-145.74 |
0.00 |
| 14:29 |
38.24 |
-151.27 |
0.00 |
| 14:28 |
38.24 |
-145.99 |
0.00 |
| 14:27 |
38.24 |
-148.55 |
0.00 |
| 14:26 |
38.24 |
-148.55 |
0.00 |
| 14:25 |
38.24 |
-148.55 |
0.00 |
| 14:24 |
38.24 |
-148.55 |
0.00 |
| 14:23 |
38.24 |
-148.55 |
0.00 |
| 14:22 |
38.24 |
-148.55 |
0.00 |
| 14:21 |
38.24 |
-148.55 |
0.00 |
| 14:20 |
38.24 |
-123.86 |
0.00 |
| 14:19 |
38.24 |
-123.86 |
0.00 |
| 14:18 |
38.24 |
-128.89 |
0.00 |
| 14:17 |
38.24 |
-128.89 |
0.00 |
| 14:16 |
38.24 |
-128.89 |
0.00 |
| 14:15 |
38.24 |
-177.27 |
0.00 |
| 14:14 |
38.24 |
-177.27 |
0.00 |
| 14:13 |
38.24 |
-169.89 |
0.00 |
| 14:12 |
38.24 |
-169.89 |
0.00 |
| 14:11 |
38.24 |
-164.48 |
0.00 |
| 14:10 |
38.24 |
-164.48 |
0.00 |
| 14:09 |
38.24 |
-164.48 |
0.00 |
| 14:08 |
38.24 |
-172.43 |
0.00 |
| 14:07 |
38.24 |
-165.96 |
0.00 |
| 14:06 |
38.24 |
-165.47 |
0.00 |
| 14:05 |
38.24 |
-172.83 |
0.00 |
| 14:04 |
38.24 |
-150.83 |
0.00 |
| 14:03 |
38.24 |
-158.12 |
0.00 |
| 14:02 |
38.24 |
-151.07 |
0.00 |
| 14:01 |
38.24 |
-134.61 |
0.00 |
| 14:00 |
38.24 |
-134.61 |
0.00 |
| 13:59 |
-1.36 |
-182.25 |
0.00 |
| 13:58 |
-1.36 |
-182.25 |
0.00 |
| 13:57 |
-1.36 |
-148.49 |
0.00 |
| 13:56 |
-1.36 |
-148.49 |
0.00 |
| 13:55 |
-1.36 |
-148.49 |
0.00 |
| 13:54 |
-1.36 |
-146.61 |
0.00 |
| 13:53 |
-1.36 |
-146.61 |
0.00 |
| 13:52 |
-1.36 |
-138.40 |
0.00 |
| 13:51 |
-1.36 |
-138.40 |
0.00 |
| 13:50 |
-1.36 |
-126.97 |
0.00 |
| 13:49 |
-1.36 |
-126.97 |
0.00 |
| 13:48 |
-1.36 |
-121.79 |
0.00 |
| 13:47 |
-1.36 |
-121.79 |
0.00 |
| 13:46 |
-1.36 |
-121.79 |
0.00 |
| 13:45 |
-1.36 |
-121.79 |
0.00 |
| 13:44 |
-1.36 |
-121.79 |
0.00 |
| 13:43 |
-1.36 |
-121.79 |
0.00 |
| 13:42 |
-1.36 |
-121.79 |
0.00 |
| 13:41 |
-1.36 |
-121.79 |
0.00 |
| 13:40 |
-1.36 |
-128.72 |
0.00 |
| 13:39 |
-1.36 |
-128.72 |
0.00 |
| 13:38 |
-1.36 |
-128.72 |
0.00 |
| 13:37 |
-1.36 |
-128.72 |
0.00 |
| 13:36 |
-1.36 |
-136.56 |
0.00 |
| 13:35 |
-1.36 |
-136.56 |
0.00 |
| 13:34 |
-1.36 |
-112.40 |
0.00 |
| 13:33 |
-1.36 |
-112.40 |
0.00 |
| 13:32 |
-1.36 |
-112.40 |
0.00 |
| 13:31 |
-1.36 |
-112.40 |
0.00 |
| 13:30 |
-1.36 |
-112.40 |
0.00 |
| 13:29 |
-1.36 |
-112.40 |
0.00 |
| 13:28 |
-1.36 |
-112.40 |
0.00 |
| 13:27 |
-1.36 |
-112.40 |
0.00 |
| 13:26 |
-1.36 |
-112.40 |
0.00 |
| 13:25 |
-1.36 |
-107.37 |
0.00 |
| 13:24 |
-1.36 |
-99.86 |
0.00 |
| 13:23 |
-1.36 |
-99.86 |
0.00 |
| 13:22 |
-1.36 |
-99.86 |
0.00 |
| 13:21 |
-1.36 |
-99.86 |
0.00 |
| 13:20 |
-1.36 |
-99.86 |
0.00 |
| 13:19 |
-1.36 |
-92.92 |
0.00 |
| 13:18 |
-1.36 |
-92.92 |
0.00 |
| 13:17 |
-1.36 |
-92.92 |
0.00 |
| 13:16 |
-1.36 |
-105.49 |
0.00 |
| 13:15 |
-1.36 |
-105.49 |
0.00 |
| 13:14 |
-1.36 |
-105.49 |
0.00 |
| 13:13 |
-1.36 |
-105.49 |
0.00 |
| 13:12 |
-1.36 |
-111.37 |
0.00 |
| 13:11 |
-1.36 |
-99.70 |
0.00 |
| 13:10 |
-1.36 |
-99.70 |
0.00 |
| 13:09 |
-1.36 |
-129.65 |
0.00 |
| 13:08 |
-1.36 |
-141.24 |
0.00 |
| 13:07 |
-1.36 |
-141.24 |
0.00 |
| 13:06 |
-1.36 |
-141.24 |
0.00 |
| 13:05 |
-1.36 |
-141.24 |
0.00 |
| 13:04 |
-1.36 |
-154.92 |
0.00 |
| 13:03 |
-1.36 |
-154.92 |
0.00 |
| 13:02 |
-1.36 |
-179.61 |
0.00 |
| 13:01 |
-1.36 |
-188.34 |
0.00 |
| 11:30 |
-1.36 |
-183.06 |
0.00 |
| 11:29 |
-1.36 |
-183.06 |
0.00 |
| 11:28 |
-1.36 |
-183.06 |
0.00 |
| 11:27 |
-1.36 |
-183.06 |
0.00 |
| 11:26 |
-1.36 |
-183.32 |
0.00 |
| 11:25 |
-1.36 |
-195.86 |
0.00 |
| 11:24 |
-1.36 |
-195.86 |
0.00 |
| 11:23 |
-1.36 |
-195.86 |
0.00 |
| 11:22 |
-1.36 |
-195.86 |
0.00 |
| 11:21 |
-1.36 |
-195.86 |
0.00 |
| 11:20 |
-1.36 |
-201.05 |
0.00 |
| 11:19 |
-1.36 |
-218.21 |
0.00 |
| 11:18 |
-1.36 |
-218.21 |
0.00 |
| 11:17 |
-1.36 |
-218.21 |
0.00 |
| 11:16 |
-1.36 |
-218.21 |
0.00 |
| 11:15 |
-1.36 |
-229.54 |
0.00 |
| 11:14 |
-1.36 |
-229.54 |
0.00 |
| 11:13 |
-1.36 |
-229.54 |
0.00 |
| 11:12 |
-1.36 |
-229.54 |
0.00 |
| 11:11 |
-1.36 |
-229.54 |
0.00 |
| 11:10 |
-1.36 |
-229.54 |
0.00 |
| 11:09 |
-1.36 |
-229.54 |
0.00 |
| 11:08 |
-1.36 |
-238.00 |
0.00 |
| 11:07 |
-1.36 |
-238.00 |
0.00 |
| 11:06 |
-1.36 |
-243.40 |
0.00 |
| 11:05 |
-1.36 |
-243.40 |
0.00 |
| 11:04 |
-1.36 |
-243.40 |
0.00 |
| 11:03 |
-1.36 |
-252.00 |
0.00 |
| 11:02 |
-1.36 |
-252.00 |
0.00 |
| 11:01 |
-1.36 |
-252.00 |
0.00 |
| 11:00 |
-1.36 |
-252.00 |
0.00 |
| 10:59 |
-1.36 |
-205.89 |
0.00 |
| 10:58 |
-1.36 |
-205.89 |
0.00 |
| 10:57 |
-1.36 |
-205.89 |
0.00 |
| 10:56 |
-1.36 |
-205.89 |
0.00 |
| 10:55 |
-1.36 |
-205.89 |
0.00 |
| 10:54 |
-1.36 |
-205.89 |
0.00 |
| 10:53 |
-1.36 |
-197.69 |
0.00 |
| 10:52 |
-1.36 |
-197.69 |
0.00 |
| 10:51 |
-1.36 |
-197.69 |
0.00 |
| 10:50 |
-1.36 |
-197.69 |
0.00 |
| 10:49 |
-1.36 |
-197.69 |
0.00 |
| 10:48 |
-1.36 |
-221.80 |
0.00 |
| 10:47 |
-1.36 |
-215.50 |
0.00 |
| 10:46 |
-1.36 |
-215.50 |
0.00 |
| 10:45 |
-1.36 |
-215.50 |
0.00 |
| 10:44 |
-1.36 |
-215.50 |
0.00 |
| 10:43 |
-1.36 |
-215.50 |
0.00 |
| 10:42 |
-1.36 |
-215.50 |
0.00 |
| 10:41 |
-1.36 |
-215.50 |
0.00 |
| 10:40 |
-1.36 |
-215.50 |
0.00 |
| 10:39 |
-1.36 |
-215.50 |
0.00 |
| 10:38 |
-1.36 |
-215.50 |
0.00 |
| 10:37 |
-1.36 |
-215.50 |
0.00 |
| 10:36 |
-1.36 |
-235.01 |
0.00 |
| 10:35 |
-1.36 |
-235.01 |
0.00 |
| 10:34 |
-1.36 |
-235.01 |
0.00 |
| 10:33 |
-1.36 |
-235.01 |
0.00 |
| 10:32 |
-1.36 |
-235.01 |
0.00 |
| 10:31 |
-1.36 |
-235.01 |
0.00 |
| 10:30 |
-1.36 |
-241.18 |
0.00 |
| 10:29 |
-1.36 |
-241.18 |
0.00 |
| 10:28 |
-1.36 |
-257.56 |
0.00 |
| 10:27 |
-1.36 |
-257.56 |
0.00 |
| 10:26 |
-1.36 |
-257.56 |
0.00 |
| 10:25 |
-1.36 |
-257.56 |
0.00 |
| 10:24 |
-1.36 |
-257.56 |
0.00 |
| 10:23 |
-1.36 |
-349.46 |
0.00 |
| 10:22 |
-1.36 |
-341.30 |
0.00 |
| 10:21 |
-1.36 |
-341.30 |
0.00 |
| 10:20 |
-1.36 |
-337.47 |
0.00 |
| 10:19 |
-1.36 |
-339.69 |
0.00 |
| 10:18 |
-1.36 |
-313.15 |
0.00 |
| 10:17 |
-1.36 |
-306.77 |
0.00 |
| 10:16 |
-1.36 |
-298.60 |
0.00 |
| 10:15 |
-1.36 |
-267.27 |
0.00 |
| 10:14 |
-1.36 |
-243.93 |
0.00 |
| 10:13 |
-1.36 |
-221.90 |
0.00 |
| 10:12 |
-1.36 |
-104.16 |
0.00 |
| 10:11 |
-1.36 |
-97.51 |
0.00 |
| 10:10 |
-1.36 |
-110.34 |
0.00 |
| 10:09 |
-1.36 |
-110.34 |
0.00 |
| 10:08 |
74.01 |
-110.34 |
0.00 |
| 10:07 |
74.01 |
-103.84 |
0.00 |
| 10:06 |
74.01 |
-98.82 |
0.00 |
| 10:05 |
74.01 |
-106.31 |
0.00 |
| 10:04 |
74.01 |
-91.99 |
0.00 |
| 10:03 |
74.01 |
-98.58 |
0.00 |
| 10:02 |
74.01 |
-98.58 |
0.00 |
| 10:01 |
74.01 |
-90.60 |
0.00 |
| 10:00 |
74.01 |
-54.01 |
0.00 |
| 09:59 |
74.01 |
-54.01 |
0.00 |
| 09:58 |
106.81 |
-48.91 |
0.00 |
| 09:57 |
106.81 |
-48.91 |
0.00 |
| 09:56 |
106.81 |
-48.91 |
0.00 |
| 09:55 |
106.81 |
-3.17 |
0.00 |
| 09:54 |
106.81 |
-3.17 |
0.00 |
| 09:53 |
106.81 |
-3.17 |
0.00 |
| 09:52 |
106.81 |
20.92 |
0.00 |
| 09:51 |
106.81 |
20.92 |
0.00 |
| 09:50 |
106.81 |
20.92 |
0.00 |
| 09:49 |
106.81 |
20.92 |
0.00 |
| 09:48 |
106.81 |
20.92 |
0.00 |
| 09:47 |
106.81 |
20.92 |
0.00 |
| 09:46 |
106.81 |
37.44 |
0.00 |
| 09:45 |
106.81 |
42.56 |
0.00 |
| 09:44 |
106.81 |
42.48 |
0.00 |
| 09:43 |
106.81 |
52.89 |
0.00 |
| 09:42 |
106.81 |
58.84 |
0.00 |
| 09:41 |
106.81 |
75.15 |
0.00 |
| 09:40 |
106.81 |
97.36 |
0.00 |
| 09:39 |
36.77 |
97.36 |
0.00 |
| 09:38 |
36.77 |
104.73 |
0.00 |
| 09:37 |
36.77 |
87.39 |
0.00 |
| 09:36 |
36.77 |
81.42 |
0.00 |
| 09:35 |
36.77 |
92.70 |
0.00 |
| 09:34 |
36.77 |
98.75 |
0.00 |
| 09:33 |
36.77 |
99.50 |
0.00 |
| 09:32 |
36.77 |
105.43 |
0.00 |
| 09:31 |
36.77 |
55.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：69.75万元 |
成交额占比：1.28% |
| 中单资金：-84.89万元 |
成交额占比：-1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
8.26 |
-0.72% |
-117.09 |
-540.92 |
69.75 |
1.28% |
-84.89 |
-1.56% |
-101.95 |
-1.88% |
| 20250729 |
8.32 |
-1.07% |
-1217.88 |
-1148.99 |
-237.52 |
-5.16% |
-443.22 |
-9.63% |
-537.14 |
-11.66% |
| 20250728 |
8.41 |
0.96% |
83.71 |
-380.63 |
113.93 |
2.39% |
92.58 |
1.95% |
-122.80 |
-2.58% |
| 20250725 |
8.33 |
-0.60% |
-654.25 |
987.29 |
-240.94 |
-4.59% |
-263.09 |
-5.01% |
-150.22 |
-2.86% |
| 20250724 |
8.38 |
-0.24% |
-1259.84 |
1013.05 |
-246.14 |
-4.03% |
-659.20 |
-10.79% |
-354.50 |
-5.80% |
| 20250723 |
8.40 |
-4.11% |
-1614.20 |
1087.84 |
-538.32 |
-5.07% |
-750.03 |
-7.06% |
-325.85 |
-3.07% |
| 20250722 |
8.76 |
3.18% |
1280.58 |
1822.05 |
530.84 |
3.43% |
299.16 |
1.93% |
450.58 |
2.91% |
| 20250721 |
8.49 |
3.79% |
3369.68 |
930.11 |
1481.85 |
12.19% |
1416.15 |
11.65% |
471.68 |
3.88% |
| 20250718 |
8.18 |
-0.12% |
-491.37 |
-111.58 |
-215.18 |
-6.82% |
-267.89 |
-8.49% |
-8.30 |
-0.26% |
| 20250717 |
8.19 |
-0.24% |
-390.20 |
159.80 |
-171.35 |
-5.51% |
-201.80 |
-6.49% |
-17.05 |
-0.55% |
| 20250716 |
8.21 |
1.23% |
623.01 |
267.39 |
195.89 |
4.64% |
126.69 |
3.00% |
300.43 |
7.11% |
| 20250715 |
8.11 |
-2.76% |
-1618.57 |
-99.44 |
-361.10 |
-6.28% |
-707.06 |
-12.30% |
-550.41 |
-9.58% |
| 20250714 |
8.34 |
1.58% |
818.50 |
457.46 |
440.16 |
9.78% |
436.98 |
9.71% |
-58.64 |
-1.30% |
| 20250711 |
8.21 |
0.37% |
-30.42 |
21.85 |
56.20 |
1.21% |
-186.66 |
-4.01% |
100.04 |
2.15% |
| 20250710 |
8.18 |
-0.97% |
-905.83 |
-630.99 |
-63.76 |
-1.60% |
-600.54 |
-15.08% |
-241.53 |
-6.06% |
| 20250709 |
8.26 |
-0.60% |
-824.17 |
-749.12 |
-170.94 |
-3.71% |
-260.29 |
-5.64% |
-392.94 |
-8.52% |
| 20250708 |
8.31 |
0.85% |
822.25 |
-702.85 |
195.80 |
5.42% |
390.76 |
10.82% |
235.69 |
6.53% |
| 20250707 |
8.24 |
1.10% |
225.09 |
-1132.34 |
4.55 |
0.14% |
-25.93 |
-0.81% |
246.47 |
7.72% |
| 20250704 |
8.15 |
-2.40% |
-2488.09 |
-988.40 |
-596.64 |
-10.05% |
-1061.94 |
-17.89% |
-829.51 |
-13.97% |
| 20250703 |
8.35 |
-0.36% |
-605.52 |
-396.63 |
-181.89 |
-4.06% |
-195.28 |
-4.36% |
-228.35 |
-5.10% |
| 20250702 |
8.38 |
-1.64% |
-1219.13 |
-995.78 |
-124.67 |
-1.85% |
-700.75 |
-10.42% |
-393.71 |
-5.85% |
| 20250701 |
8.52 |
1.43% |
184.61 |
-752.54 |
-233.69 |
-1.89% |
220.44 |
1.78% |
197.86 |
1.60% |
| 20250630 |
8.40 |
1.08% |
730.80 |
-3602.20 |
148.49 |
2.33% |
467.32 |
7.32% |
114.99 |
1.80% |
| 20250627 |
8.31 |
-0.24% |
-575.83 |
-5543.98 |
-4.87 |
-0.07% |
-222.24 |
-3.31% |
-348.72 |
-5.19% |
| 20250626 |
8.33 |
-1.42% |
-2055.83 |
-5411.39 |
-781.04 |
-6.81% |
-489.84 |
-4.27% |
-784.95 |
-6.84% |
| 20250625 |
8.45 |
1.20% |
483.59 |
-4373.36 |
118.57 |
0.96% |
230.75 |
1.86% |
134.27 |
1.08% |
| 20250624 |
8.35 |
-0.95% |
-7487.83 |
-4242.36 |
-3083.35 |
-12.18% |
-541.11 |
-2.14% |
-3863.37 |
-15.26% |
| 20250623 |
8.43 |
5.90% |
-2147.11 |
-2189.55 |
-1793.29 |
-5.41% |
90.81 |
0.27% |
-444.63 |
-1.34% |
| 20250620 |
7.96 |
-0.75% |
-268.77 |
501.02 |
127.72 |
3.99% |
-76.84 |
-2.40% |
-319.65 |
-10.00% |
| 20250619 |
8.02 |
-1.96% |
-427.27 |
368.19 |
256.99 |
6.57% |
-118.00 |
-3.01% |
-566.26 |
-14.47% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
