| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-8.84 |
251.51 |
51.48 |
| 14:59 |
-8.84 |
226.30 |
46.55 |
| 14:58 |
-8.84 |
226.30 |
46.55 |
| 14:57 |
-8.84 |
226.30 |
46.55 |
| 14:56 |
-8.84 |
226.30 |
57.45 |
| 14:55 |
-8.84 |
236.42 |
62.93 |
| 14:54 |
-8.84 |
236.42 |
70.60 |
| 14:53 |
-8.84 |
223.94 |
74.95 |
| 14:52 |
-8.84 |
223.94 |
69.92 |
| 14:51 |
-8.84 |
223.94 |
73.63 |
| 14:50 |
-8.84 |
232.03 |
90.70 |
| 14:49 |
-8.84 |
223.93 |
91.42 |
| 14:48 |
-8.84 |
223.93 |
96.19 |
| 14:47 |
-8.84 |
223.93 |
119.42 |
| 14:46 |
-8.84 |
261.73 |
142.70 |
| 14:45 |
-8.84 |
255.80 |
139.27 |
| 14:44 |
-8.84 |
255.80 |
144.21 |
| 14:43 |
-8.84 |
255.80 |
141.44 |
| 14:42 |
-8.84 |
255.80 |
137.86 |
| 14:41 |
-8.84 |
255.80 |
148.73 |
| 14:40 |
-8.84 |
255.80 |
159.35 |
| 14:39 |
-8.84 |
255.80 |
151.24 |
| 14:38 |
-8.84 |
264.23 |
179.62 |
| 14:37 |
-8.84 |
264.23 |
166.97 |
| 14:36 |
-8.84 |
289.02 |
177.98 |
| 14:35 |
-8.84 |
289.02 |
154.47 |
| 14:34 |
-8.84 |
294.20 |
143.94 |
| 14:33 |
-8.84 |
294.20 |
132.21 |
| 14:32 |
-8.84 |
285.54 |
135.76 |
| 14:31 |
-8.84 |
306.11 |
161.27 |
| 14:30 |
-8.84 |
306.11 |
160.62 |
| 14:29 |
-8.84 |
306.11 |
157.37 |
| 14:28 |
-8.84 |
306.11 |
146.26 |
| 14:27 |
25.55 |
326.47 |
147.63 |
| 14:26 |
25.55 |
326.47 |
150.96 |
| 14:25 |
25.55 |
326.47 |
157.36 |
| 14:24 |
25.55 |
326.47 |
157.85 |
| 14:23 |
25.55 |
326.47 |
153.54 |
| 14:22 |
25.55 |
326.47 |
155.33 |
| 14:21 |
25.55 |
326.47 |
154.10 |
| 14:20 |
25.55 |
326.47 |
157.27 |
| 14:19 |
25.55 |
318.34 |
162.22 |
| 14:18 |
25.55 |
318.34 |
166.85 |
| 14:17 |
25.55 |
318.34 |
167.82 |
| 14:16 |
25.55 |
318.34 |
168.96 |
| 14:15 |
25.55 |
318.34 |
173.09 |
| 14:14 |
25.55 |
309.48 |
176.01 |
| 14:13 |
25.55 |
309.48 |
180.40 |
| 14:12 |
25.55 |
309.48 |
198.58 |
| 14:11 |
25.55 |
309.48 |
197.53 |
| 14:10 |
25.55 |
288.67 |
189.07 |
| 14:09 |
25.55 |
278.02 |
200.52 |
| 14:08 |
25.55 |
278.02 |
207.50 |
| 14:07 |
25.55 |
278.02 |
208.72 |
| 14:06 |
25.55 |
278.02 |
202.87 |
| 14:05 |
25.55 |
278.02 |
200.02 |
| 14:04 |
25.55 |
244.80 |
174.61 |
| 14:03 |
25.55 |
250.00 |
195.86 |
| 14:02 |
25.55 |
250.00 |
196.34 |
| 14:01 |
25.55 |
250.00 |
196.26 |
| 14:00 |
25.55 |
250.00 |
192.36 |
| 13:59 |
25.55 |
250.00 |
184.73 |
| 13:58 |
25.55 |
250.00 |
183.91 |
| 13:57 |
25.55 |
250.00 |
189.10 |
| 13:56 |
25.55 |
250.00 |
188.70 |
| 13:55 |
25.55 |
244.31 |
188.05 |
| 13:54 |
57.18 |
244.31 |
177.25 |
| 13:53 |
57.18 |
244.31 |
171.97 |
| 13:52 |
57.18 |
244.31 |
173.75 |
| 13:51 |
57.18 |
244.31 |
173.84 |
| 13:50 |
57.18 |
244.31 |
177.56 |
| 13:49 |
57.18 |
244.31 |
179.27 |
| 13:48 |
57.18 |
244.31 |
184.30 |
| 13:47 |
57.18 |
244.31 |
184.86 |
| 13:46 |
57.18 |
260.53 |
188.19 |
| 13:45 |
57.18 |
260.53 |
186.32 |
| 13:44 |
57.18 |
260.53 |
184.13 |
| 13:43 |
57.18 |
260.53 |
184.78 |
| 13:42 |
57.18 |
260.53 |
183.96 |
| 13:41 |
57.18 |
266.46 |
186.89 |
| 13:40 |
57.18 |
266.46 |
187.54 |
| 13:39 |
57.18 |
242.59 |
157.33 |
| 13:38 |
57.18 |
242.59 |
159.19 |
| 13:37 |
57.18 |
242.59 |
162.76 |
| 13:36 |
57.18 |
242.59 |
155.79 |
| 13:35 |
57.18 |
248.01 |
142.08 |
| 13:34 |
57.18 |
248.01 |
146.61 |
| 13:33 |
57.18 |
248.01 |
146.04 |
| 13:32 |
57.18 |
248.01 |
143.45 |
| 13:31 |
57.18 |
248.01 |
139.64 |
| 13:30 |
57.18 |
248.01 |
115.95 |
| 13:29 |
57.18 |
253.76 |
108.90 |
| 13:28 |
57.18 |
253.76 |
108.98 |
| 13:27 |
57.18 |
253.76 |
107.76 |
| 13:26 |
57.18 |
253.76 |
108.49 |
| 13:25 |
57.18 |
260.24 |
113.67 |
| 13:24 |
57.18 |
260.24 |
123.15 |
| 13:23 |
57.18 |
260.24 |
123.47 |
| 13:22 |
57.18 |
273.12 |
135.70 |
| 13:21 |
57.18 |
273.12 |
137.00 |
| 13:20 |
57.18 |
273.12 |
125.56 |
| 13:19 |
57.18 |
302.64 |
143.40 |
| 13:18 |
57.18 |
302.64 |
142.26 |
| 13:17 |
57.18 |
302.64 |
159.54 |
| 13:16 |
57.18 |
302.64 |
168.05 |
| 13:15 |
57.18 |
302.64 |
166.59 |
| 13:14 |
57.18 |
302.64 |
161.06 |
| 13:13 |
57.18 |
302.64 |
163.50 |
| 13:12 |
57.18 |
302.64 |
164.07 |
| 13:11 |
57.18 |
302.64 |
169.99 |
| 13:10 |
57.18 |
282.65 |
146.28 |
| 13:09 |
57.18 |
282.65 |
138.08 |
| 13:08 |
57.18 |
295.46 |
136.05 |
| 13:07 |
57.18 |
324.00 |
139.30 |
| 13:06 |
57.18 |
317.92 |
128.02 |
| 13:05 |
57.18 |
317.92 |
119.26 |
| 13:04 |
57.18 |
309.97 |
110.99 |
| 13:03 |
57.18 |
309.97 |
103.04 |
| 13:02 |
57.18 |
309.97 |
105.71 |
| 13:01 |
57.18 |
324.32 |
148.99 |
| 11:30 |
57.18 |
324.32 |
146.47 |
| 11:29 |
57.18 |
324.32 |
144.35 |
| 11:28 |
57.18 |
330.73 |
143.38 |
| 11:27 |
57.18 |
330.73 |
149.62 |
| 11:26 |
57.18 |
343.05 |
147.11 |
| 11:25 |
57.18 |
343.05 |
151.49 |
| 11:24 |
57.18 |
343.05 |
154.97 |
| 11:23 |
57.18 |
343.05 |
188.02 |
| 11:22 |
57.18 |
343.05 |
192.49 |
| 11:21 |
57.18 |
343.05 |
197.60 |
| 11:20 |
57.18 |
348.74 |
198.73 |
| 11:19 |
57.18 |
348.74 |
199.46 |
| 11:18 |
57.18 |
348.74 |
199.46 |
| 11:17 |
57.18 |
348.74 |
201.98 |
| 11:16 |
57.18 |
348.74 |
204.33 |
| 11:15 |
57.18 |
348.74 |
199.94 |
| 11:14 |
57.18 |
348.74 |
198.23 |
| 11:13 |
57.18 |
333.53 |
189.37 |
| 11:12 |
57.18 |
333.53 |
189.53 |
| 11:11 |
57.18 |
323.62 |
195.05 |
| 11:10 |
57.18 |
323.62 |
195.62 |
| 11:09 |
57.18 |
323.62 |
197.89 |
| 11:08 |
57.18 |
323.62 |
191.80 |
| 11:07 |
57.18 |
335.15 |
219.89 |
| 11:06 |
57.18 |
335.15 |
220.13 |
| 11:05 |
57.18 |
335.15 |
228.58 |
| 11:04 |
57.18 |
335.15 |
228.66 |
| 11:03 |
57.18 |
347.73 |
226.29 |
| 11:02 |
57.18 |
347.73 |
221.09 |
| 11:01 |
57.18 |
352.85 |
214.09 |
| 11:00 |
57.18 |
352.85 |
194.43 |
| 10:59 |
57.18 |
352.85 |
189.47 |
| 10:58 |
57.18 |
352.85 |
185.81 |
| 10:57 |
57.18 |
352.85 |
188.73 |
| 10:56 |
57.18 |
347.81 |
178.58 |
| 10:55 |
57.18 |
347.81 |
180.69 |
| 10:54 |
57.18 |
347.81 |
183.85 |
| 10:53 |
57.18 |
340.91 |
179.46 |
| 10:52 |
57.18 |
340.91 |
187.25 |
| 10:51 |
57.18 |
335.80 |
185.79 |
| 10:50 |
57.18 |
307.14 |
153.66 |
| 10:49 |
57.18 |
316.12 |
139.41 |
| 10:48 |
57.18 |
324.21 |
145.63 |
| 10:47 |
57.18 |
324.21 |
138.18 |
| 10:46 |
57.18 |
324.21 |
131.70 |
| 10:45 |
57.18 |
324.21 |
119.63 |
| 10:44 |
57.18 |
346.73 |
129.75 |
| 10:43 |
57.18 |
230.90 |
85.36 |
| 10:42 |
57.18 |
249.01 |
83.26 |
| 10:41 |
57.18 |
243.67 |
69.34 |
| 10:40 |
57.18 |
267.29 |
74.27 |
| 10:39 |
57.18 |
237.44 |
72.97 |
| 10:38 |
57.18 |
232.11 |
70.95 |
| 10:37 |
57.18 |
232.11 |
71.84 |
| 10:36 |
57.18 |
232.11 |
81.21 |
| 10:35 |
57.18 |
232.11 |
86.30 |
| 10:34 |
57.18 |
226.04 |
78.29 |
| 10:33 |
57.18 |
226.04 |
78.45 |
| 10:32 |
57.18 |
226.04 |
78.05 |
| 10:31 |
57.18 |
226.04 |
77.24 |
| 10:30 |
57.18 |
215.70 |
69.40 |
| 10:29 |
57.18 |
215.70 |
61.72 |
| 10:28 |
57.18 |
215.70 |
68.82 |
| 10:27 |
57.18 |
215.70 |
69.30 |
| 10:26 |
57.18 |
215.70 |
70.51 |
| 10:25 |
57.18 |
225.48 |
68.65 |
| 10:24 |
57.18 |
225.48 |
86.44 |
| 10:23 |
57.18 |
225.48 |
88.87 |
| 10:22 |
57.18 |
225.48 |
89.27 |
| 10:21 |
57.18 |
225.48 |
91.37 |
| 10:20 |
57.18 |
225.48 |
79.16 |
| 10:19 |
57.18 |
225.48 |
67.84 |
| 10:18 |
57.18 |
225.48 |
67.92 |
| 10:17 |
57.18 |
225.48 |
70.75 |
| 10:16 |
57.18 |
225.48 |
70.18 |
| 10:15 |
57.18 |
218.20 |
77.77 |
| 10:14 |
57.18 |
218.20 |
75.34 |
| 10:13 |
57.18 |
218.20 |
70.82 |
| 10:12 |
57.18 |
218.20 |
73.65 |
| 10:11 |
57.18 |
218.20 |
62.09 |
| 10:10 |
57.18 |
220.94 |
69.03 |
| 10:09 |
57.18 |
220.94 |
82.12 |
| 10:08 |
57.18 |
230.23 |
89.08 |
| 10:07 |
57.18 |
230.23 |
90.77 |
| 10:06 |
57.18 |
230.23 |
92.71 |
| 10:05 |
57.18 |
230.23 |
103.07 |
| 10:04 |
57.18 |
230.23 |
99.50 |
| 10:03 |
57.18 |
244.31 |
106.87 |
| 10:02 |
57.18 |
222.44 |
83.29 |
| 10:01 |
57.18 |
222.44 |
81.59 |
| 10:00 |
57.18 |
186.65 |
70.60 |
| 09:59 |
57.18 |
167.44 |
68.18 |
| 09:58 |
57.18 |
161.96 |
73.97 |
| 09:57 |
57.18 |
161.96 |
76.31 |
| 09:56 |
57.18 |
161.96 |
70.89 |
| 09:55 |
57.18 |
111.50 |
69.36 |
| 09:54 |
57.18 |
104.41 |
65.32 |
| 09:53 |
57.18 |
118.98 |
65.56 |
| 09:52 |
57.18 |
118.98 |
69.98 |
| 09:51 |
57.18 |
110.92 |
70.38 |
| 09:50 |
57.18 |
110.92 |
61.68 |
| 09:49 |
57.18 |
110.92 |
70.45 |
| 09:48 |
57.18 |
110.92 |
79.56 |
| 09:47 |
57.18 |
105.20 |
65.37 |
| 09:46 |
57.18 |
94.89 |
69.55 |
| 09:45 |
57.18 |
94.89 |
64.54 |
| 09:44 |
57.18 |
69.28 |
31.31 |
| 09:43 |
57.18 |
69.28 |
27.77 |
| 09:42 |
57.18 |
69.28 |
37.08 |
| 09:41 |
57.18 |
64.22 |
36.03 |
| 09:40 |
57.18 |
58.27 |
50.00 |
| 09:39 |
57.18 |
50.32 |
45.97 |
| 09:38 |
57.18 |
42.75 |
41.77 |
| 09:37 |
57.18 |
52.42 |
47.39 |
| 09:36 |
57.18 |
52.42 |
49.31 |
| 09:35 |
57.18 |
36.57 |
35.03 |
| 09:34 |
57.18 |
30.20 |
32.99 |
| 09:33 |
57.18 |
74.71 |
56.72 |
| 09:32 |
57.18 |
56.15 |
36.07 |
| 09:31 |
0.00 |
35.64 |
45.25 |
| 09:30 |
0.00 |
0.00 |
3.57 |
|
| 大单资金：-8.84万元 |
成交额占比：-0.18% |
| 中单资金：251.51万元 |
成交额占比：5.06% |
| 小单资金：51.48万元 |
成交额占比：1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.08 |
2.54% |
294.15 |
18.41 |
-8.84 |
-0.18% |
251.51 |
5.06% |
51.48 |
1.04% |
| 20250429 |
7.88 |
2.60% |
281.33 |
41.03 |
27.25 |
0.60% |
186.30 |
4.12% |
67.78 |
1.50% |
| 20250428 |
7.68 |
-0.78% |
-172.45 |
-34.03 |
0.00 |
0.00% |
104.72 |
3.79% |
-277.17 |
-10.03% |
| 20250425 |
7.74 |
-0.51% |
-386.43 |
164.46 |
0.00 |
0.00% |
22.35 |
0.73% |
-408.78 |
-13.28% |
| 20250424 |
7.78 |
-3.23% |
-779.21 |
214.01 |
0.00 |
0.00% |
-315.91 |
-6.01% |
-463.30 |
-8.81% |
| 20250423 |
8.04 |
2.29% |
759.89 |
167.78 |
13.78 |
0.22% |
570.77 |
9.19% |
175.34 |
2.82% |
| 20250422 |
7.86 |
-0.51% |
-516.75 |
154.00 |
-47.81 |
-1.27% |
-273.62 |
-7.28% |
-195.32 |
-5.19% |
| 20250421 |
7.90 |
3.13% |
697.01 |
235.05 |
198.49 |
3.98% |
185.59 |
3.72% |
312.93 |
6.27% |
| 20250418 |
7.66 |
-0.26% |
-372.43 |
0.50 |
49.55 |
1.39% |
-109.49 |
-3.07% |
-312.49 |
-8.76% |
| 20250417 |
7.68 |
0.00% |
-197.92 |
-6.03 |
-46.23 |
-1.07% |
-170.08 |
-3.93% |
18.39 |
0.42% |
| 20250416 |
7.68 |
-2.04% |
-459.79 |
38.09 |
0.00 |
0.00% |
-163.18 |
-3.43% |
-296.61 |
-6.23% |
| 20250415 |
7.84 |
-0.38% |
-767.26 |
85.28 |
33.24 |
0.64% |
-307.71 |
-5.91% |
-492.79 |
-9.46% |
| 20250414 |
7.87 |
2.08% |
139.91 |
113.75 |
-36.06 |
-0.65% |
-161.10 |
-2.89% |
337.07 |
6.04% |
| 20250411 |
7.71 |
1.98% |
530.60 |
90.84 |
43.02 |
0.75% |
275.54 |
4.81% |
212.04 |
3.70% |
| 20250410 |
7.56 |
3.14% |
-302.71 |
-29.71 |
-2.11 |
-0.03% |
-181.52 |
-2.61% |
-119.08 |
-1.71% |
| 20250409 |
7.33 |
3.97% |
704.78 |
58.93 |
47.19 |
0.48% |
112.05 |
1.13% |
545.54 |
5.51% |
| 20250408 |
7.05 |
-7.36% |
124.95 |
-142.02 |
61.71 |
0.58% |
306.40 |
2.87% |
-243.16 |
-2.28% |
| 20250407 |
7.61 |
-10.05% |
339.97 |
-180.53 |
-58.97 |
-1.92% |
89.00 |
2.89% |
309.94 |
10.07% |
| 20250403 |
8.46 |
-1.40% |
-637.59 |
-52.55 |
-77.53 |
-1.69% |
-350.42 |
-7.62% |
-209.64 |
-4.56% |
| 20250402 |
8.58 |
0.94% |
102.62 |
50.38 |
86.53 |
1.39% |
-143.56 |
-2.31% |
159.65 |
2.57% |
| 20250401 |
8.50 |
-1.51% |
-1292.01 |
11.17 |
-153.76 |
-1.62% |
-340.90 |
-3.60% |
-797.35 |
-8.43% |
| 20250331 |
8.63 |
-1.48% |
46.33 |
102.10 |
23.20 |
0.39% |
69.35 |
1.18% |
-46.22 |
-0.78% |
| 20250328 |
8.76 |
-2.01% |
-879.34 |
253.50 |
69.01 |
1.44% |
-412.54 |
-8.58% |
-535.81 |
-11.14% |
| 20250327 |
8.94 |
-2.19% |
-824.11 |
-383.96 |
25.40 |
0.48% |
-493.68 |
-9.25% |
-355.83 |
-6.67% |
| 20250326 |
9.14 |
2.01% |
1151.50 |
590.51 |
47.32 |
0.64% |
289.16 |
3.94% |
815.02 |
11.09% |
| 20250325 |
8.96 |
-1.32% |
-428.93 |
649.83 |
-62.83 |
-1.15% |
-306.76 |
-5.59% |
-59.34 |
-1.08% |
| 20250324 |
9.08 |
-2.89% |
-771.40 |
535.23 |
174.60 |
1.60% |
-750.15 |
-6.87% |
-195.85 |
-1.79% |
| 20250321 |
9.35 |
-3.61% |
-2601.86 |
107.06 |
-568.45 |
-4.77% |
-1739.38 |
-14.59% |
-294.03 |
-2.47% |
| 20250320 |
9.70 |
1.04% |
1592.02 |
1400.70 |
999.87 |
5.36% |
423.27 |
2.27% |
168.88 |
0.91% |
| 20250319 |
9.60 |
-0.52% |
136.41 |
387.95 |
106.64 |
1.40% |
97.75 |
1.28% |
-67.98 |
-0.89% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
