002049紫光国微 今日实时资金流向 |
15:00 |
21027.56 |
16490.47 |
-5162.00 |
14:59 |
20914.04 |
16290.99 |
-5117.14 |
14:58 |
20914.04 |
16290.99 |
-5117.14 |
14:57 |
20914.04 |
16273.67 |
-5122.91 |
14:56 |
20930.56 |
16124.42 |
-5220.88 |
14:55 |
21269.55 |
16002.49 |
-5210.23 |
14:54 |
21276.71 |
15789.58 |
-5337.27 |
14:53 |
21240.62 |
15829.95 |
-5510.48 |
14:52 |
21061.62 |
15671.90 |
-5572.55 |
14:51 |
21061.62 |
15564.38 |
-5482.41 |
14:50 |
21099.15 |
15438.00 |
-5499.73 |
14:49 |
21276.01 |
15371.56 |
-5566.14 |
14:48 |
20887.52 |
15249.51 |
-5540.18 |
14:47 |
20605.74 |
15271.81 |
-5678.64 |
14:46 |
20468.70 |
15155.83 |
-5724.82 |
14:45 |
20469.40 |
15131.30 |
-5632.99 |
14:44 |
20426.82 |
15051.94 |
-5784.29 |
14:43 |
20426.82 |
15084.39 |
-5808.82 |
14:42 |
20477.27 |
15111.08 |
-5851.38 |
14:41 |
20578.99 |
15164.44 |
-5725.97 |
14:40 |
20578.99 |
15220.74 |
-5800.34 |
14:39 |
20524.12 |
15155.43 |
-5761.38 |
14:38 |
20524.12 |
15023.68 |
-5735.55 |
14:37 |
20527.72 |
14958.08 |
-5655.85 |
14:36 |
20527.72 |
14836.77 |
-5717.79 |
14:35 |
20527.72 |
14854.82 |
-5480.91 |
14:34 |
20365.61 |
14683.35 |
-5390.55 |
14:33 |
19420.96 |
14570.58 |
-5383.34 |
14:32 |
19386.31 |
14520.02 |
-5414.40 |
14:31 |
19454.03 |
14468.80 |
-5396.39 |
14:30 |
19611.28 |
14410.37 |
-5252.11 |
14:29 |
19611.28 |
14426.95 |
-5221.07 |
14:28 |
19671.22 |
14439.22 |
-5199.43 |
14:27 |
19617.00 |
14427.66 |
-5158.98 |
14:26 |
19617.00 |
14473.18 |
-5065.52 |
14:25 |
19377.98 |
14424.08 |
-5042.40 |
14:24 |
18686.19 |
14314.05 |
-5051.12 |
14:23 |
18339.32 |
14223.85 |
-5095.84 |
14:22 |
18111.63 |
14078.35 |
-5193.06 |
14:21 |
18111.63 |
14134.47 |
-5172.20 |
14:20 |
17843.86 |
14005.30 |
-5141.53 |
14:19 |
17884.06 |
13985.12 |
-5063.93 |
14:18 |
17884.06 |
13876.59 |
-5084.02 |
14:17 |
17884.06 |
13826.34 |
-5101.26 |
14:16 |
17884.06 |
13768.83 |
-5017.97 |
14:15 |
17884.06 |
13743.66 |
-4956.89 |
14:14 |
17796.26 |
13662.38 |
-4917.36 |
14:13 |
17722.33 |
13445.55 |
-4965.48 |
14:12 |
17769.70 |
13266.39 |
-4999.85 |
14:11 |
17801.90 |
13274.98 |
-4994.55 |
14:10 |
17801.90 |
13348.02 |
-4972.37 |
14:09 |
17766.11 |
13254.93 |
-5048.56 |
14:08 |
17801.89 |
13257.07 |
-5058.59 |
14:07 |
17801.89 |
13167.61 |
-5152.36 |
14:06 |
17756.10 |
13156.86 |
-5208.87 |
14:05 |
17722.43 |
13145.39 |
-5142.29 |
14:04 |
17722.43 |
13146.79 |
-5125.09 |
14:03 |
17683.65 |
13062.83 |
-5031.15 |
14:02 |
17683.65 |
12814.17 |
-5112.11 |
14:01 |
17501.12 |
12685.33 |
-5135.02 |
14:00 |
17275.90 |
12843.33 |
-5004.88 |
13:59 |
17334.57 |
12902.71 |
-4879.65 |
13:58 |
17383.22 |
12893.41 |
-4930.46 |
13:57 |
17549.96 |
12870.49 |
-4901.84 |
13:56 |
17549.96 |
12897.70 |
-4928.34 |
13:55 |
17699.09 |
12931.41 |
-4820.11 |
13:54 |
17729.95 |
12910.58 |
-4859.59 |
13:53 |
17729.95 |
12826.63 |
-4845.27 |
13:52 |
17887.10 |
12881.10 |
-4630.05 |
13:51 |
17851.20 |
12816.51 |
-4645.81 |
13:50 |
17886.33 |
12726.83 |
-4650.13 |
13:49 |
17907.09 |
12687.41 |
-4682.38 |
13:48 |
17993.09 |
12723.23 |
-4579.90 |
13:47 |
17993.09 |
12676.62 |
-4597.82 |
13:46 |
18017.55 |
12589.11 |
-4526.88 |
13:45 |
18017.55 |
12461.59 |
-4640.77 |
13:44 |
18015.39 |
12455.86 |
-4600.50 |
13:43 |
17979.61 |
12432.04 |
-4625.87 |
13:42 |
17979.61 |
12428.44 |
-4610.90 |
13:41 |
17848.64 |
12450.60 |
-4358.32 |
13:40 |
17920.88 |
12534.30 |
-4468.45 |
13:39 |
17821.50 |
12389.51 |
-4545.34 |
13:38 |
17752.83 |
12401.68 |
-4433.12 |
13:37 |
17713.51 |
12421.68 |
-4483.18 |
13:36 |
17871.02 |
12515.35 |
-4426.63 |
13:35 |
17775.72 |
12620.68 |
-4390.07 |
13:34 |
17570.01 |
12464.47 |
-4429.42 |
13:33 |
17856.85 |
12587.31 |
-4002.47 |
13:32 |
17784.88 |
12569.30 |
-4048.52 |
13:31 |
17707.81 |
12852.13 |
-3939.87 |
13:30 |
17631.51 |
12662.78 |
-3986.68 |
13:29 |
17531.55 |
12748.35 |
-3953.60 |
13:28 |
17573.99 |
12699.42 |
-3969.44 |
13:27 |
17528.69 |
13191.17 |
-3764.17 |
13:26 |
17458.84 |
12979.32 |
-3893.20 |
13:25 |
17386.78 |
13025.23 |
-3817.32 |
13:24 |
17422.81 |
13105.20 |
-3805.07 |
13:23 |
17502.07 |
13171.03 |
-3790.38 |
13:22 |
17233.85 |
13084.71 |
-3854.74 |
13:21 |
17678.50 |
13198.04 |
-3732.01 |
13:20 |
17621.36 |
13255.09 |
-3666.28 |
13:19 |
17622.84 |
13273.17 |
-3674.95 |
13:18 |
17663.36 |
13254.34 |
-3632.27 |
13:17 |
17617.89 |
13181.29 |
-3688.67 |
13:16 |
17773.22 |
13144.42 |
-3592.57 |
13:15 |
17742.15 |
13108.29 |
-3401.78 |
13:14 |
17527.38 |
13053.63 |
-3394.28 |
13:13 |
17649.71 |
13380.63 |
-3099.84 |
13:12 |
17649.71 |
13372.63 |
-2983.97 |
13:11 |
17564.96 |
13492.84 |
-2752.30 |
13:10 |
17646.09 |
13432.67 |
-2770.43 |
13:09 |
17974.49 |
13432.63 |
-2724.78 |
13:08 |
18140.61 |
13415.89 |
-2761.80 |
13:07 |
18020.82 |
13398.30 |
-2728.42 |
13:06 |
18020.82 |
13342.60 |
-2825.10 |
13:05 |
18020.82 |
13362.20 |
-2849.11 |
13:04 |
18020.82 |
13395.70 |
-2826.15 |
13:03 |
18000.44 |
13373.17 |
-2902.36 |
13:02 |
17992.42 |
13315.68 |
-2862.51 |
13:01 |
17969.96 |
13266.89 |
-2879.23 |
11:30 |
17704.89 |
12900.18 |
-2929.82 |
11:29 |
18060.45 |
13010.50 |
-2878.86 |
11:28 |
18227.55 |
13083.74 |
-2700.23 |
11:27 |
18183.84 |
13033.55 |
-2709.01 |
11:26 |
18220.18 |
13035.69 |
-2727.24 |
11:25 |
18220.18 |
13133.08 |
-2602.53 |
11:24 |
18355.48 |
13190.26 |
-2591.36 |
11:23 |
18447.23 |
13235.43 |
-2575.37 |
11:22 |
18669.07 |
13235.37 |
-2572.44 |
11:21 |
18640.56 |
13224.40 |
-2555.66 |
11:20 |
18498.92 |
13017.70 |
-2629.42 |
11:19 |
18532.48 |
12988.52 |
-2601.69 |
11:18 |
18495.36 |
12954.98 |
-2531.07 |
11:17 |
18517.91 |
12887.21 |
-2505.64 |
11:16 |
18637.41 |
12936.74 |
-2453.26 |
11:15 |
18742.99 |
13024.03 |
-2408.86 |
11:14 |
18742.99 |
12989.07 |
-2400.86 |
11:13 |
18706.60 |
12943.14 |
-2392.89 |
11:12 |
18673.84 |
13009.97 |
-2290.92 |
11:11 |
18753.92 |
13151.63 |
-2332.40 |
11:10 |
19288.39 |
13108.60 |
-2303.24 |
11:09 |
19398.65 |
13047.89 |
-2230.20 |
11:08 |
19679.18 |
13069.39 |
-2059.24 |
11:07 |
13862.02 |
10096.26 |
-2704.10 |
11:06 |
12571.35 |
9003.61 |
-3091.31 |
11:05 |
12112.30 |
8958.91 |
-3041.77 |
11:04 |
12284.89 |
8793.08 |
-3073.52 |
11:03 |
12232.84 |
8660.10 |
-3043.21 |
11:02 |
12232.84 |
8634.04 |
-3104.71 |
11:01 |
12331.19 |
8662.54 |
-3010.87 |
11:00 |
12295.82 |
8546.15 |
-3068.60 |
10:59 |
12295.82 |
8348.72 |
-3188.14 |
10:58 |
12235.35 |
8397.07 |
-3216.84 |
10:57 |
12187.02 |
8446.08 |
-3194.50 |
10:56 |
12249.06 |
8620.61 |
-2999.75 |
10:55 |
12249.06 |
8674.02 |
-2901.57 |
10:54 |
12485.04 |
8736.06 |
-2955.72 |
10:53 |
12422.90 |
8759.14 |
-2975.93 |
10:52 |
12700.57 |
8849.24 |
-3019.35 |
10:51 |
12654.44 |
8801.58 |
-3019.40 |
10:50 |
12713.64 |
8927.98 |
-2961.62 |
10:49 |
12895.76 |
8873.76 |
-2965.97 |
10:48 |
13024.33 |
8914.21 |
-3019.49 |
10:47 |
13059.02 |
8823.87 |
-3169.20 |
10:46 |
13072.04 |
8757.86 |
-3248.87 |
10:45 |
13203.14 |
8906.19 |
-3170.06 |
10:44 |
12846.82 |
8746.19 |
-3236.26 |
10:43 |
12766.61 |
8767.16 |
-3166.61 |
10:42 |
12807.93 |
8881.68 |
-3020.87 |
10:41 |
12664.36 |
8923.03 |
-3052.80 |
10:40 |
12866.03 |
8881.61 |
-3076.79 |
10:39 |
12847.16 |
8952.61 |
-3065.96 |
10:38 |
12899.41 |
8915.54 |
-3058.71 |
10:37 |
13104.25 |
9050.56 |
-3094.35 |
10:36 |
13131.96 |
9089.75 |
-3162.77 |
10:35 |
13212.67 |
9183.52 |
-3149.70 |
10:34 |
13353.94 |
9176.98 |
-3178.13 |
10:33 |
13251.83 |
9189.31 |
-3092.13 |
10:32 |
13173.97 |
9202.33 |
-3082.70 |
10:31 |
13166.85 |
9448.13 |
-2806.30 |
10:30 |
13198.91 |
9500.53 |
-2735.70 |
10:29 |
13036.74 |
9646.80 |
-2718.24 |
10:28 |
13386.26 |
9761.04 |
-2609.43 |
10:27 |
12989.72 |
9576.12 |
-2575.78 |
10:26 |
12749.72 |
9576.83 |
-2507.92 |
10:25 |
13240.99 |
9708.99 |
-2401.27 |
10:24 |
12908.66 |
9078.03 |
-2553.07 |
10:23 |
12937.62 |
8967.24 |
-2499.16 |
10:22 |
12924.43 |
8998.58 |
-2464.88 |
10:21 |
12882.03 |
8810.72 |
-2391.09 |
10:20 |
13045.08 |
8505.41 |
-2338.44 |
10:19 |
11596.03 |
8506.12 |
-2385.82 |
10:18 |
11413.06 |
8436.45 |
-2393.97 |
10:17 |
12018.17 |
8341.77 |
-2390.12 |
10:16 |
12344.29 |
8211.96 |
-2376.33 |
10:15 |
13913.67 |
8174.26 |
-2282.74 |
10:14 |
13784.60 |
8111.28 |
-2067.09 |
10:13 |
11129.32 |
7564.08 |
-1775.27 |
10:12 |
9657.76 |
7273.87 |
-1623.52 |
10:11 |
8461.71 |
7292.28 |
-1329.57 |
10:10 |
7275.11 |
6811.05 |
-1411.80 |
10:09 |
6433.28 |
5903.83 |
-1280.32 |
10:08 |
4971.59 |
5010.30 |
-1376.76 |
10:07 |
4443.07 |
4341.97 |
-1380.31 |
10:06 |
4353.88 |
4284.84 |
-1386.75 |
10:05 |
4353.88 |
4259.57 |
-1287.66 |
10:04 |
4222.70 |
4280.20 |
-1305.49 |
10:03 |
4257.60 |
4399.19 |
-1220.07 |
10:02 |
4257.60 |
4426.94 |
-1217.98 |
10:01 |
4248.30 |
4418.39 |
-1046.41 |
10:00 |
4185.64 |
4500.25 |
-1113.37 |
09:59 |
4325.85 |
4377.09 |
-1141.84 |
09:58 |
4143.36 |
4236.96 |
-1221.52 |
09:57 |
4364.25 |
4244.79 |
-1122.74 |
09:56 |
4243.43 |
4329.36 |
-1175.36 |
09:55 |
3924.41 |
4176.61 |
-1128.96 |
09:54 |
4116.81 |
4244.04 |
-1082.17 |
09:53 |
4116.80 |
4300.90 |
-1028.89 |
09:52 |
4245.67 |
4361.35 |
-1045.01 |
09:51 |
4444.99 |
4270.93 |
-1041.61 |
09:50 |
4247.83 |
4307.79 |
-895.61 |
09:49 |
4330.52 |
4204.25 |
-888.25 |
09:48 |
4278.47 |
3988.71 |
-877.60 |
09:47 |
4306.91 |
4065.41 |
-873.99 |
09:46 |
4634.35 |
4033.47 |
-776.00 |
09:45 |
4484.43 |
4011.02 |
-622.18 |
09:44 |
4341.57 |
4156.33 |
-585.13 |
09:43 |
4415.21 |
4285.70 |
-249.83 |
09:42 |
4430.73 |
4043.46 |
-227.25 |
09:41 |
4885.33 |
3568.83 |
-224.28 |
09:40 |
4037.92 |
2829.69 |
-242.23 |
09:39 |
3172.78 |
1802.65 |
-119.28 |
09:38 |
1790.27 |
1212.11 |
21.34 |
09:37 |
923.16 |
674.29 |
-45.46 |
09:36 |
1007.05 |
609.76 |
86.93 |
09:35 |
1149.45 |
559.25 |
193.41 |
09:34 |
1049.03 |
554.82 |
123.86 |
09:33 |
1152.28 |
490.75 |
-46.21 |
09:32 |
909.99 |
145.37 |
-181.27 |
09:31 |
488.12 |
-3.62 |
-224.23 |
09:30 |
46.60 |
56.34 |
8.35 |
|
大单资金:21027.56万元 |
成交额占比:7.62% |
中单资金:16490.47万元 |
成交额占比:5.97% |
小单资金:-5162.00万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
72.51 |
4.27% |
27675.25 |
70475.02 |
17704.89 |
8.92% |
12900.18 |
6.50% |
-2929.82 |
-1.48% |
20250731 |
69.54 |
-2.85% |
-10121.07 |
54896.36 |
-12632.64 |
-8.10% |
-2679.76 |
-1.72% |
5191.33 |
3.33% |
20250730 |
71.58 |
-2.21% |
4004.33 |
73277.71 |
-3448.84 |
-1.74% |
-2721.06 |
-1.37% |
10174.23 |
5.13% |
20250729 |
73.20 |
6.89% |
94887.71 |
81019.27 |
70643.62 |
19.09% |
19920.90 |
5.38% |
4323.19 |
1.17% |
20250728 |
68.48 |
-0.01% |
-6921.68 |
5612.23 |
-1792.01 |
-2.34% |
-2029.58 |
-2.65% |
-3100.09 |
-4.05% |
20250725 |
68.49 |
0.75% |
3209.59 |
5313.25 |
2126.23 |
2.57% |
1057.77 |
1.28% |
25.59 |
0.03% |
20250724 |
67.98 |
0.86% |
5729.54 |
1486.49 |
5748.71 |
7.41% |
-225.79 |
-0.29% |
206.62 |
0.27% |
20250723 |
67.40 |
0.21% |
3342.18 |
20334.41 |
4292.72 |
4.79% |
787.58 |
0.88% |
-1738.12 |
-1.94% |
20250722 |
67.26 |
-0.46% |
-6256.90 |
18653.57 |
-4763.42 |
-6.55% |
-1604.48 |
-2.21% |
111.00 |
0.15% |
20250721 |
67.57 |
-0.12% |
-1740.84 |
19060.30 |
-2090.99 |
-3.49% |
-85.15 |
-0.14% |
435.30 |
0.73% |
20250718 |
67.65 |
-0.37% |
-3777.91 |
23798.46 |
-1700.53 |
-2.34% |
-2318.25 |
-3.19% |
240.87 |
0.33% |
20250717 |
67.90 |
2.31% |
27447.44 |
28014.07 |
24596.63 |
20.44% |
4084.85 |
3.39% |
-1234.04 |
-1.03% |
20250716 |
66.37 |
0.42% |
2806.84 |
14076.52 |
2611.88 |
2.95% |
1028.53 |
1.16% |
-833.57 |
-0.94% |
20250715 |
66.09 |
-0.80% |
-9154.20 |
9908.96 |
-4356.69 |
-5.56% |
-3473.11 |
-4.43% |
-1324.40 |
-1.69% |
20250714 |
66.62 |
0.77% |
504.89 |
29167.69 |
2647.17 |
3.55% |
94.87 |
0.13% |
-2237.15 |
-3.00% |
20250711 |
66.11 |
0.44% |
-1738.32 |
25126.56 |
2515.08 |
3.28% |
-3018.24 |
-3.93% |
-1235.16 |
-1.61% |
20250710 |
65.82 |
0.97% |
15550.82 |
27033.92 |
10659.08 |
13.85% |
4048.77 |
5.26% |
842.97 |
1.10% |
20250709 |
65.19 |
-0.47% |
1799.43 |
16779.91 |
-1555.68 |
-3.10% |
-932.12 |
-1.86% |
4287.23 |
8.54% |
20250708 |
65.50 |
1.96% |
23920.05 |
11292.97 |
14902.04 |
17.58% |
6190.08 |
7.30% |
2827.93 |
3.34% |
20250707 |
64.24 |
-0.76% |
-5075.57 |
-9613.45 |
-1393.96 |
-3.00% |
-2146.13 |
-4.62% |
-1535.48 |
-3.30% |
20250704 |
64.73 |
-0.08% |
2489.39 |
14860.47 |
4422.44 |
7.48% |
532.86 |
0.90% |
-2465.91 |
-4.17% |
20250703 |
64.78 |
-0.20% |
-2242.77 |
8335.52 |
405.07 |
0.81% |
-1127.47 |
-2.24% |
-1520.37 |
-3.02% |
20250702 |
64.91 |
-0.93% |
-13350.56 |
3509.31 |
-7042.62 |
-11.41% |
-4992.76 |
-8.09% |
-1315.18 |
-2.13% |
20250701 |
65.52 |
-0.52% |
-10237.05 |
21663.82 |
-6004.38 |
-6.93% |
-3099.13 |
-3.58% |
-1133.54 |
-1.31% |
20250630 |
65.86 |
3.12% |
33721.76 |
29028.50 |
23079.96 |
14.91% |
8316.53 |
5.37% |
2325.27 |
1.50% |
20250627 |
63.87 |
0.28% |
-3546.21 |
10640.17 |
-2102.51 |
-2.75% |
-1215.67 |
-1.59% |
-228.03 |
-0.30% |
20250626 |
63.69 |
-0.93% |
-11874.25 |
10040.19 |
-4421.14 |
-5.80% |
-8131.61 |
-10.67% |
678.50 |
0.89% |
20250625 |
64.50 |
1.98% |
14562.46 |
9924.28 |
11111.89 |
9.04% |
1605.69 |
1.31% |
1844.88 |
1.50% |
20250624 |
63.25 |
0.96% |
5160.66 |
1701.57 |
1360.30 |
1.68% |
2094.09 |
2.58% |
1706.27 |
2.11% |
20250623 |
62.65 |
1.21% |
8135.05 |
-363.82 |
4691.63 |
9.27% |
2606.58 |
5.15% |
836.84 |
1.65% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|