| 000700模塑科技 今日实时资金流向 |
| 15:00 |
19908.81 |
1611.24 |
-1935.09 |
| 14:59 |
19908.81 |
1677.42 |
-1900.22 |
| 14:58 |
19908.81 |
1677.42 |
-1900.22 |
| 14:57 |
19908.81 |
1677.42 |
-1898.43 |
| 14:56 |
19908.81 |
1677.42 |
-1870.42 |
| 14:55 |
19908.81 |
1700.44 |
-1857.76 |
| 14:54 |
19908.81 |
1708.46 |
-1853.12 |
| 14:53 |
19908.81 |
1737.54 |
-1839.56 |
| 14:52 |
19908.81 |
1737.54 |
-1829.03 |
| 14:51 |
19998.01 |
1746.46 |
-1822.88 |
| 14:50 |
19998.01 |
1753.60 |
-1819.13 |
| 14:49 |
19998.01 |
1753.60 |
-1807.98 |
| 14:48 |
19998.01 |
1762.52 |
-1803.61 |
| 14:47 |
19998.01 |
1771.44 |
-1798.44 |
| 14:46 |
19998.01 |
1794.81 |
-1789.43 |
| 14:45 |
19998.01 |
1801.68 |
-1780.69 |
| 14:44 |
20028.61 |
1810.51 |
-1771.23 |
| 14:43 |
20028.61 |
1817.29 |
-1765.08 |
| 14:42 |
20028.61 |
1825.05 |
-1759.37 |
| 14:41 |
20028.61 |
1825.05 |
-1753.57 |
| 14:40 |
20028.61 |
1825.05 |
-1746.52 |
| 14:39 |
20028.61 |
1845.12 |
-1744.03 |
| 14:38 |
20135.65 |
1845.12 |
-1742.78 |
| 14:37 |
20135.65 |
1845.12 |
-1732.97 |
| 14:36 |
20135.65 |
1845.12 |
-1725.74 |
| 14:35 |
20135.65 |
1845.12 |
-1717.09 |
| 14:34 |
20135.65 |
1845.12 |
-1711.65 |
| 14:33 |
20135.65 |
1845.12 |
-1702.99 |
| 14:32 |
20135.65 |
1854.04 |
-1694.16 |
| 14:31 |
20135.65 |
1854.04 |
-1687.21 |
| 14:30 |
20135.65 |
1854.04 |
-1677.39 |
| 14:29 |
20135.65 |
1854.04 |
-1672.76 |
| 14:28 |
20135.65 |
1874.46 |
-1659.38 |
| 14:27 |
20180.25 |
1874.46 |
-1654.29 |
| 14:26 |
20180.25 |
1889.90 |
-1652.42 |
| 14:25 |
20180.25 |
1889.90 |
-1641.09 |
| 14:24 |
20180.25 |
1897.03 |
-1635.47 |
| 14:23 |
20222.17 |
1897.03 |
-1628.69 |
| 14:22 |
20222.17 |
1913.09 |
-1624.86 |
| 14:21 |
20222.17 |
1913.09 |
-1615.04 |
| 14:20 |
20222.17 |
1913.09 |
-1605.23 |
| 14:19 |
20222.17 |
1930.93 |
-1592.56 |
| 14:18 |
20222.17 |
1930.93 |
-1574.10 |
| 14:17 |
20222.17 |
1930.93 |
-1566.61 |
| 14:16 |
20222.17 |
1930.93 |
-1562.15 |
| 14:15 |
20222.17 |
1936.55 |
-1557.42 |
| 14:14 |
20222.17 |
1954.39 |
-1549.84 |
| 14:13 |
20222.17 |
1954.39 |
-1546.45 |
| 14:12 |
20222.17 |
1963.31 |
-1537.97 |
| 14:11 |
20222.17 |
1963.31 |
-1531.11 |
| 14:10 |
20222.17 |
1963.31 |
-1527.36 |
| 14:09 |
20222.17 |
2012.37 |
-1522.99 |
| 14:08 |
20308.70 |
2012.37 |
-1519.69 |
| 14:07 |
20360.43 |
2012.37 |
-1510.77 |
| 14:06 |
20424.92 |
2039.13 |
-1506.75 |
| 14:05 |
20424.92 |
2052.51 |
-1501.05 |
| 14:04 |
20424.92 |
2080.43 |
-1486.60 |
| 14:03 |
20424.92 |
2098.98 |
-1478.12 |
| 14:02 |
20424.92 |
2098.98 |
-1471.16 |
| 14:01 |
20424.92 |
2098.98 |
-1465.90 |
| 14:00 |
20424.92 |
2107.90 |
-1459.57 |
| 13:59 |
20424.92 |
2107.90 |
-1449.40 |
| 13:58 |
20424.92 |
2107.90 |
-1446.19 |
| 13:57 |
20424.92 |
2112.99 |
-1436.38 |
| 13:56 |
20424.92 |
2112.99 |
-1432.36 |
| 13:55 |
20424.92 |
2112.99 |
-1420.41 |
| 13:54 |
20424.92 |
2112.99 |
-1412.38 |
| 13:53 |
20424.92 |
2148.67 |
-1400.96 |
| 13:52 |
20424.92 |
2148.67 |
-1383.12 |
| 13:51 |
20424.92 |
2153.75 |
-1380.98 |
| 13:50 |
20424.92 |
2153.75 |
-1377.95 |
| 13:49 |
20424.92 |
2160.80 |
-1373.13 |
| 13:48 |
20424.92 |
2187.56 |
-1365.64 |
| 13:47 |
20424.92 |
2199.06 |
-1356.36 |
| 13:46 |
20424.92 |
2214.14 |
-1348.87 |
| 13:45 |
20424.92 |
2214.14 |
-1345.12 |
| 13:44 |
20424.92 |
2214.14 |
-1339.77 |
| 13:43 |
20424.92 |
2219.67 |
-1335.13 |
| 13:42 |
20424.92 |
2228.59 |
-1323.72 |
| 13:41 |
20424.92 |
2237.51 |
-1314.44 |
| 13:40 |
20424.92 |
2237.51 |
-1301.00 |
| 13:39 |
20469.52 |
2270.78 |
-1284.76 |
| 13:38 |
20469.52 |
2303.61 |
-1276.29 |
| 13:37 |
20514.12 |
2365.15 |
-1264.96 |
| 13:36 |
20514.12 |
2365.15 |
-1243.19 |
| 13:35 |
20514.12 |
2370.51 |
-1227.67 |
| 13:34 |
20514.12 |
2397.27 |
-1217.68 |
| 13:33 |
20514.12 |
2414.12 |
-1202.61 |
| 13:32 |
20514.12 |
2414.12 |
-1171.21 |
| 13:31 |
20514.12 |
2414.12 |
-1159.08 |
| 13:30 |
20514.12 |
2456.49 |
-1127.59 |
| 13:29 |
20514.12 |
2465.41 |
-1102.08 |
| 13:28 |
20514.12 |
2465.41 |
-1092.18 |
| 13:27 |
20514.12 |
2488.78 |
-1075.68 |
| 13:26 |
20514.12 |
2511.98 |
-1043.30 |
| 13:25 |
20514.12 |
2520.90 |
-1016.36 |
| 13:24 |
20514.12 |
2520.90 |
-1003.87 |
| 13:23 |
20514.12 |
2526.96 |
-991.83 |
| 13:22 |
20514.12 |
2559.97 |
-978.18 |
| 13:21 |
20514.12 |
2566.21 |
-961.50 |
| 13:20 |
20514.12 |
2566.21 |
-944.28 |
| 13:19 |
20514.12 |
2566.21 |
-933.49 |
| 13:18 |
20514.12 |
2577.99 |
-922.25 |
| 13:17 |
20558.72 |
2584.59 |
-904.68 |
| 13:16 |
20558.72 |
2589.94 |
-900.13 |
| 13:15 |
20558.72 |
2589.94 |
-892.73 |
| 13:14 |
20558.72 |
2589.94 |
-887.11 |
| 13:13 |
20558.72 |
2595.02 |
-877.38 |
| 13:12 |
20558.72 |
2595.02 |
-862.31 |
| 13:11 |
20558.72 |
2601.27 |
-845.18 |
| 13:10 |
20822.58 |
2601.27 |
-833.41 |
| 13:09 |
20822.58 |
2623.12 |
-818.07 |
| 13:08 |
20822.58 |
2632.58 |
-798.89 |
| 13:07 |
20822.58 |
2668.26 |
-791.93 |
| 13:06 |
20822.58 |
2673.79 |
-771.86 |
| 13:05 |
20911.78 |
2673.79 |
-753.22 |
| 13:04 |
20911.78 |
2682.71 |
-741.00 |
| 13:03 |
20911.78 |
2721.95 |
-716.91 |
| 13:02 |
20911.78 |
2737.92 |
-690.87 |
| 13:01 |
20911.78 |
2772.98 |
-670.53 |
| 11:30 |
21962.28 |
3037.10 |
-387.23 |
| 11:29 |
22051.48 |
3068.05 |
-361.81 |
| 11:28 |
22088.59 |
3068.05 |
-337.01 |
| 11:27 |
22088.59 |
3116.66 |
-314.35 |
| 11:26 |
22088.59 |
3141.64 |
-263.51 |
| 11:25 |
22174.13 |
3209.43 |
-212.49 |
| 11:24 |
22218.73 |
3238.33 |
-173.69 |
| 11:23 |
22218.73 |
3270.44 |
-119.01 |
| 11:22 |
22218.73 |
3293.64 |
-51.48 |
| 11:21 |
22402.58 |
3390.42 |
14.17 |
| 11:20 |
22402.58 |
3451.97 |
68.03 |
| 11:19 |
22600.15 |
3541.26 |
119.59 |
| 11:18 |
22635.83 |
3576.94 |
168.83 |
| 11:17 |
22703.27 |
3672.82 |
232.96 |
| 11:16 |
22802.55 |
3782.63 |
309.94 |
| 11:15 |
22936.35 |
4031.85 |
401.35 |
| 11:14 |
22969.98 |
4179.39 |
534.35 |
| 11:13 |
23255.33 |
4532.71 |
736.56 |
| 11:12 |
24200.31 |
4867.03 |
978.29 |
| 11:11 |
24812.85 |
5291.45 |
1322.61 |
| 11:10 |
11128.07 |
4877.11 |
1264.32 |
| 11:09 |
10979.57 |
4889.54 |
1249.81 |
| 11:08 |
10979.57 |
4886.54 |
1264.92 |
| 11:07 |
10979.57 |
4871.96 |
1282.25 |
| 11:06 |
10979.57 |
4839.09 |
1188.27 |
| 11:05 |
10472.67 |
4628.50 |
1104.25 |
| 11:04 |
10472.67 |
4473.66 |
1091.43 |
| 11:03 |
9984.12 |
4411.64 |
1063.77 |
| 11:02 |
9984.12 |
4489.54 |
1098.26 |
| 11:01 |
9984.12 |
4542.54 |
1090.08 |
| 11:00 |
10018.19 |
4565.53 |
1098.16 |
| 10:59 |
10018.19 |
4574.22 |
1110.58 |
| 10:58 |
10018.19 |
4539.19 |
1090.67 |
| 10:57 |
9974.36 |
4388.93 |
1020.03 |
| 10:56 |
9974.36 |
4347.59 |
992.19 |
| 10:55 |
9882.28 |
4337.01 |
998.46 |
| 10:54 |
9882.28 |
4329.37 |
1005.52 |
| 10:53 |
9839.09 |
4347.04 |
1025.95 |
| 10:52 |
9916.85 |
4449.47 |
1017.68 |
| 10:51 |
9916.85 |
4488.44 |
1025.39 |
| 10:50 |
9916.85 |
4489.29 |
1022.16 |
| 10:49 |
9916.85 |
4492.03 |
1004.66 |
| 10:48 |
9797.32 |
4487.82 |
956.68 |
| 10:47 |
9717.54 |
4506.14 |
974.47 |
| 10:46 |
9717.54 |
4565.68 |
967.67 |
| 10:45 |
9717.54 |
4604.70 |
979.20 |
| 10:44 |
9717.54 |
4662.98 |
956.21 |
| 10:43 |
9717.54 |
4691.43 |
940.41 |
| 10:42 |
9748.20 |
4727.91 |
912.77 |
| 10:41 |
9791.28 |
4773.25 |
930.89 |
| 10:40 |
9791.28 |
4812.65 |
960.06 |
| 10:39 |
9791.28 |
4829.67 |
924.23 |
| 10:38 |
9791.28 |
4805.41 |
858.14 |
| 10:37 |
9520.97 |
4728.47 |
809.94 |
| 10:36 |
9520.97 |
4690.57 |
770.14 |
| 10:35 |
9424.94 |
4621.33 |
676.14 |
| 10:34 |
9385.57 |
4567.26 |
656.23 |
| 10:33 |
9385.57 |
4414.61 |
609.53 |
| 10:32 |
9230.75 |
4355.40 |
562.33 |
| 10:31 |
9154.85 |
4274.80 |
566.77 |
| 10:30 |
9055.60 |
4214.28 |
491.80 |
| 10:29 |
8674.88 |
4101.07 |
448.72 |
| 10:28 |
8712.89 |
4092.17 |
449.39 |
| 10:27 |
8712.89 |
4083.03 |
439.11 |
| 10:26 |
8835.15 |
4080.75 |
453.14 |
| 10:25 |
8868.22 |
4082.32 |
399.66 |
| 10:24 |
8979.85 |
4147.94 |
403.56 |
| 10:23 |
9046.55 |
4144.97 |
415.79 |
| 10:22 |
8996.82 |
4206.29 |
426.94 |
| 10:21 |
9157.19 |
4252.64 |
447.42 |
| 10:20 |
9157.19 |
4202.18 |
433.93 |
| 10:19 |
9116.28 |
4150.11 |
451.18 |
| 10:18 |
9186.52 |
4164.10 |
487.20 |
| 10:17 |
9186.52 |
4217.99 |
465.16 |
| 10:16 |
9141.99 |
4218.79 |
417.91 |
| 10:15 |
9141.99 |
4139.85 |
373.21 |
| 10:14 |
8875.60 |
4055.25 |
342.49 |
| 10:13 |
8839.54 |
4081.37 |
379.42 |
| 10:12 |
8839.54 |
4094.62 |
266.55 |
| 10:11 |
8957.69 |
3988.03 |
160.90 |
| 10:10 |
7562.98 |
3811.35 |
131.15 |
| 10:09 |
7334.80 |
3893.32 |
107.26 |
| 10:08 |
7426.39 |
3995.28 |
104.40 |
| 10:07 |
7548.30 |
3993.03 |
91.84 |
| 10:06 |
7831.29 |
4043.93 |
83.85 |
| 10:05 |
7722.27 |
3904.32 |
127.95 |
| 10:04 |
7904.37 |
3816.33 |
91.03 |
| 10:03 |
7451.13 |
3211.91 |
45.57 |
| 10:02 |
7140.53 |
3004.17 |
195.69 |
| 10:01 |
6396.08 |
2841.09 |
259.99 |
| 10:00 |
5761.77 |
2568.55 |
336.34 |
| 09:59 |
4489.81 |
2324.69 |
407.89 |
| 09:58 |
4109.70 |
2337.26 |
373.56 |
| 09:57 |
4268.36 |
2372.45 |
374.20 |
| 09:56 |
3494.57 |
2079.04 |
327.98 |
| 09:55 |
3595.74 |
1910.64 |
293.60 |
| 09:54 |
3190.65 |
1349.45 |
247.80 |
| 09:53 |
1794.44 |
948.78 |
4.37 |
| 09:52 |
1486.44 |
897.94 |
-55.14 |
| 09:51 |
1045.67 |
755.02 |
-105.58 |
| 09:50 |
909.06 |
657.25 |
-147.55 |
| 09:49 |
786.58 |
546.36 |
-157.62 |
| 09:48 |
710.58 |
594.74 |
-154.96 |
| 09:47 |
710.58 |
612.34 |
-172.87 |
| 09:46 |
710.58 |
557.85 |
-198.35 |
| 09:45 |
630.80 |
508.75 |
-152.76 |
| 09:44 |
668.39 |
569.34 |
-104.54 |
| 09:43 |
668.39 |
586.49 |
-60.00 |
| 09:42 |
626.04 |
598.03 |
-34.16 |
| 09:41 |
626.04 |
658.75 |
-8.26 |
| 09:40 |
626.04 |
677.81 |
8.94 |
| 09:39 |
595.39 |
696.59 |
40.80 |
| 09:38 |
595.39 |
726.44 |
112.59 |
| 09:37 |
610.94 |
800.15 |
152.42 |
| 09:36 |
621.15 |
713.51 |
175.20 |
| 09:35 |
669.91 |
774.24 |
177.72 |
| 09:34 |
719.81 |
661.82 |
158.05 |
| 09:33 |
696.51 |
732.94 |
167.62 |
| 09:32 |
590.91 |
751.58 |
142.98 |
| 09:31 |
546.13 |
658.41 |
125.96 |
| 09:30 |
375.74 |
-20.43 |
-18.55 |
|
| 大单资金：19908.81万元 |
成交额占比：20.83% |
| 中单资金：1611.24万元 |
成交额占比：1.69% |
| 小单资金：-1935.09万元 |
成交额占比：-2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
8.92 |
9.99% |
19584.96 |
18365.57 |
19908.81 |
20.83% |
1611.24 |
1.69% |
-1935.09 |
-2.02% |
| 20250812 |
8.11 |
2.14% |
3675.66 |
-2967.12 |
3204.90 |
11.24% |
1175.65 |
4.12% |
-704.89 |
-2.47% |
| 20250811 |
7.94 |
-0.87% |
-6427.28 |
-4801.44 |
-3443.09 |
-15.77% |
-1679.81 |
-7.69% |
-1304.38 |
-5.97% |
| 20250808 |
8.01 |
1.26% |
1389.54 |
-503.13 |
580.41 |
2.13% |
916.64 |
3.37% |
-107.51 |
-0.39% |
| 20250807 |
7.91 |
-1.12% |
-4791.12 |
-4165.78 |
-1885.46 |
-8.95% |
-2089.19 |
-9.92% |
-816.47 |
-3.88% |
| 20250806 |
8.00 |
-0.12% |
-1808.83 |
-4673.61 |
-1423.88 |
-4.36% |
-78.65 |
-0.24% |
-306.30 |
-0.94% |
| 20250805 |
8.01 |
2.56% |
3306.69 |
8906.86 |
1370.58 |
3.54% |
1943.49 |
5.03% |
-7.38 |
-0.02% |
| 20250804 |
7.81 |
1.30% |
2135.47 |
6362.19 |
855.22 |
4.42% |
886.90 |
4.58% |
393.35 |
2.03% |
| 20250801 |
7.71 |
-1.28% |
-4236.30 |
4845.31 |
-3082.24 |
-12.74% |
-1769.38 |
-7.31% |
615.32 |
2.54% |
| 20250731 |
7.81 |
-0.64% |
-4094.82 |
7753.80 |
-2393.29 |
-5.73% |
-1616.73 |
-3.87% |
-84.80 |
-0.20% |
| 20250730 |
7.86 |
5.08% |
14570.84 |
9871.72 |
12156.59 |
17.07% |
2878.77 |
4.04% |
-464.52 |
-0.65% |
| 20250729 |
7.48 |
-1.19% |
-3636.38 |
-4303.48 |
-1174.09 |
-10.43% |
-1300.01 |
-11.55% |
-1162.28 |
-10.33% |
| 20250728 |
7.57 |
-0.13% |
-1894.45 |
-4892.28 |
-661.66 |
-5.95% |
-999.41 |
-8.99% |
-233.38 |
-2.10% |
| 20250725 |
7.58 |
0.26% |
-396.67 |
-4772.38 |
-173.75 |
-1.50% |
-409.43 |
-3.53% |
186.51 |
1.61% |
| 20250724 |
7.56 |
0.93% |
-1661.12 |
-4975.29 |
-275.37 |
-2.20% |
-776.32 |
-6.19% |
-609.43 |
-4.86% |
| 20250723 |
7.49 |
-1.32% |
-5857.43 |
-4443.29 |
-2018.61 |
-13.08% |
-2112.61 |
-13.69% |
-1726.21 |
-11.19% |
| 20250722 |
7.59 |
-0.91% |
-5430.16 |
-1695.25 |
-1762.89 |
-11.30% |
-2300.63 |
-14.75% |
-1366.64 |
-8.76% |
| 20250721 |
7.66 |
0.52% |
183.41 |
-1663.56 |
-541.76 |
-2.68% |
137.50 |
0.68% |
587.67 |
2.91% |
| 20250718 |
7.62 |
1.20% |
-2369.19 |
-764.81 |
-376.66 |
-1.11% |
-1546.31 |
-4.55% |
-446.22 |
-1.31% |
| 20250717 |
7.53 |
0.53% |
8.70 |
-1473.90 |
256.63 |
1.93% |
-238.51 |
-1.79% |
-9.42 |
-0.07% |
| 20250716 |
7.49 |
1.22% |
1173.45 |
-2270.95 |
729.43 |
5.34% |
152.73 |
1.12% |
291.29 |
2.13% |
| 20250715 |
7.40 |
-1.60% |
-4147.61 |
-4882.71 |
-1731.20 |
-11.72% |
-1417.10 |
-9.59% |
-999.31 |
-6.77% |
| 20250714 |
7.52 |
1.21% |
1662.25 |
-3928.04 |
356.99 |
2.15% |
898.92 |
5.41% |
406.34 |
2.44% |
| 20250711 |
7.43 |
0.13% |
-964.92 |
-4537.50 |
-1085.75 |
-8.12% |
126.76 |
0.95% |
-5.93 |
-0.04% |
| 20250710 |
7.42 |
0.41% |
-1707.84 |
-5100.45 |
-540.42 |
-4.40% |
-530.91 |
-4.32% |
-636.51 |
-5.18% |
| 20250709 |
7.39 |
-1.07% |
-4281.06 |
-5295.76 |
-1882.33 |
-11.34% |
-1572.02 |
-9.47% |
-826.71 |
-4.98% |
| 20250708 |
7.47 |
0.54% |
-988.37 |
-5046.69 |
-776.53 |
-4.69% |
7.71 |
0.05% |
-219.55 |
-1.33% |
| 20250707 |
7.43 |
-0.13% |
-1028.52 |
-9596.41 |
-252.47 |
-1.58% |
-546.96 |
-3.42% |
-229.09 |
-1.43% |
| 20250704 |
7.44 |
-1.98% |
-6223.87 |
-14188.02 |
-1648.70 |
-6.96% |
-2947.03 |
-12.44% |
-1628.14 |
-6.88% |
| 20250703 |
7.59 |
-0.39% |
-4348.38 |
-32344.86 |
-735.73 |
-2.74% |
-2404.08 |
-8.95% |
-1208.57 |
-4.50% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
