| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-770.50 |
-394.95 |
-436.31 |
| 14:59 |
-640.12 |
-284.15 |
-377.76 |
| 14:58 |
-640.12 |
-284.15 |
-377.76 |
| 14:57 |
-640.12 |
-289.96 |
-371.96 |
| 14:56 |
-602.53 |
-350.57 |
-392.28 |
| 14:55 |
-602.53 |
-350.43 |
-391.33 |
| 14:54 |
-602.53 |
-300.84 |
-403.20 |
| 14:53 |
-608.28 |
-430.15 |
-443.19 |
| 14:52 |
-608.28 |
-412.26 |
-453.24 |
| 14:51 |
-608.28 |
-442.67 |
-443.90 |
| 14:50 |
-608.28 |
-410.78 |
-432.00 |
| 14:49 |
-679.00 |
-389.04 |
-400.83 |
| 14:48 |
-679.00 |
-330.00 |
-376.82 |
| 14:47 |
-679.00 |
-304.22 |
-369.65 |
| 14:46 |
-728.25 |
-306.59 |
-362.58 |
| 14:45 |
-728.25 |
-290.06 |
-355.21 |
| 14:44 |
-758.49 |
-290.06 |
-346.16 |
| 14:43 |
-758.49 |
-308.57 |
-323.55 |
| 14:42 |
-790.97 |
-266.36 |
-311.36 |
| 14:41 |
-831.25 |
-233.98 |
-302.01 |
| 14:40 |
-831.25 |
-239.20 |
-275.74 |
| 14:39 |
-831.25 |
-278.88 |
-274.08 |
| 14:38 |
-831.25 |
-270.12 |
-233.65 |
| 14:37 |
-831.25 |
-263.46 |
-223.23 |
| 14:36 |
-831.25 |
-263.46 |
-216.75 |
| 14:35 |
-782.05 |
-234.92 |
-187.92 |
| 14:34 |
-782.05 |
-236.30 |
-189.50 |
| 14:33 |
-822.24 |
-198.77 |
-149.22 |
| 14:32 |
-903.78 |
-260.99 |
-150.02 |
| 14:31 |
-1157.32 |
-260.99 |
-155.35 |
| 14:30 |
-1157.32 |
-260.99 |
-174.44 |
| 14:29 |
-1157.32 |
-252.52 |
-219.23 |
| 14:28 |
-1157.32 |
-247.51 |
-223.07 |
| 14:27 |
-1157.32 |
-240.24 |
-223.27 |
| 14:26 |
-1157.32 |
-257.26 |
-267.85 |
| 14:25 |
-1157.32 |
-262.78 |
-265.29 |
| 14:24 |
-1157.32 |
-262.78 |
-265.70 |
| 14:23 |
-1157.32 |
-258.37 |
-256.35 |
| 14:22 |
-1157.32 |
-258.37 |
-277.61 |
| 14:21 |
-1157.32 |
-249.81 |
-267.88 |
| 14:20 |
-1199.83 |
-288.08 |
-263.26 |
| 14:19 |
-1159.72 |
-296.25 |
-284.21 |
| 14:18 |
-1159.72 |
-307.46 |
-280.28 |
| 14:17 |
-1159.72 |
-383.99 |
-301.10 |
| 14:16 |
-1159.72 |
-383.99 |
-296.10 |
| 14:15 |
-1159.72 |
-369.19 |
-291.80 |
| 14:14 |
-1159.72 |
-369.19 |
-293.56 |
| 14:13 |
-1159.72 |
-375.66 |
-304.15 |
| 14:12 |
-1099.16 |
-369.79 |
-302.19 |
| 14:11 |
-1099.16 |
-359.98 |
-287.77 |
| 14:10 |
-1099.16 |
-350.17 |
-281.40 |
| 14:09 |
-1099.16 |
-350.17 |
-273.44 |
| 14:08 |
-1099.16 |
-334.55 |
-273.94 |
| 14:07 |
-1099.16 |
-315.70 |
-286.04 |
| 14:06 |
-1099.16 |
-299.99 |
-286.05 |
| 14:05 |
-1099.16 |
-299.99 |
-283.89 |
| 14:04 |
-1099.16 |
-288.10 |
-258.45 |
| 14:03 |
-1099.16 |
-276.70 |
-250.39 |
| 14:02 |
-1064.62 |
-263.81 |
-216.15 |
| 14:01 |
-1064.62 |
-315.03 |
-218.82 |
| 14:00 |
-1130.06 |
-295.57 |
-230.25 |
| 13:59 |
-1130.06 |
-338.53 |
-228.98 |
| 13:58 |
-1130.06 |
-360.41 |
-228.78 |
| 13:57 |
-1082.96 |
-285.93 |
-231.75 |
| 13:56 |
-1114.22 |
-351.48 |
-286.35 |
| 13:55 |
-1114.22 |
-366.27 |
-279.11 |
| 13:54 |
-1114.22 |
-366.27 |
-291.25 |
| 13:53 |
-1114.22 |
-366.27 |
-304.86 |
| 13:52 |
-1114.22 |
-375.46 |
-309.37 |
| 13:51 |
-1114.22 |
-371.65 |
-314.93 |
| 13:50 |
-1114.22 |
-381.51 |
-312.40 |
| 13:49 |
-1159.07 |
-381.51 |
-306.26 |
| 13:48 |
-1159.07 |
-381.51 |
-317.09 |
| 13:47 |
-1225.49 |
-364.30 |
-321.59 |
| 13:46 |
-1079.54 |
-374.06 |
-292.40 |
| 13:45 |
-1032.35 |
-366.27 |
-287.05 |
| 13:44 |
-1032.35 |
-366.27 |
-285.98 |
| 13:43 |
-1032.35 |
-382.44 |
-269.16 |
| 13:42 |
-982.00 |
-367.44 |
-258.64 |
| 13:41 |
-982.00 |
-360.62 |
-255.24 |
| 13:40 |
-982.00 |
-318.55 |
-224.17 |
| 13:39 |
-982.00 |
-311.14 |
-226.90 |
| 13:38 |
-982.00 |
-273.84 |
-202.06 |
| 13:37 |
-982.00 |
-273.84 |
-200.12 |
| 13:36 |
-982.00 |
-249.79 |
-218.06 |
| 13:35 |
-982.00 |
-249.79 |
-230.83 |
| 13:34 |
-982.00 |
-229.72 |
-236.30 |
| 13:33 |
-982.00 |
-197.58 |
-225.78 |
| 13:32 |
-982.00 |
-197.58 |
-218.39 |
| 13:31 |
-982.00 |
-189.12 |
-208.95 |
| 13:30 |
-982.00 |
-193.91 |
-208.37 |
| 13:29 |
-982.00 |
-188.07 |
-201.18 |
| 13:28 |
-982.00 |
-163.58 |
-190.57 |
| 13:27 |
-982.00 |
-63.28 |
-142.96 |
| 13:26 |
-982.00 |
-87.66 |
-111.29 |
| 13:25 |
-887.57 |
-57.32 |
-100.85 |
| 13:24 |
-887.57 |
-99.34 |
-108.67 |
| 13:23 |
-887.57 |
-99.34 |
-108.67 |
| 13:22 |
-741.25 |
-87.63 |
-126.15 |
| 13:21 |
-741.25 |
-69.10 |
-159.67 |
| 13:20 |
-741.25 |
-75.74 |
-139.09 |
| 13:19 |
-682.60 |
-63.54 |
-123.38 |
| 13:18 |
-682.60 |
16.59 |
-107.67 |
| 13:17 |
-682.60 |
59.45 |
-83.73 |
| 13:16 |
-626.52 |
53.78 |
-61.65 |
| 13:15 |
-626.52 |
53.78 |
-39.94 |
| 13:14 |
-626.52 |
24.00 |
-6.38 |
| 13:13 |
-626.52 |
30.26 |
2.51 |
| 13:12 |
-515.81 |
76.91 |
14.53 |
| 13:11 |
-515.81 |
81.99 |
12.48 |
| 13:10 |
-515.81 |
127.22 |
53.69 |
| 13:09 |
-515.81 |
106.05 |
56.33 |
| 13:08 |
-515.81 |
120.14 |
58.38 |
| 13:07 |
-515.81 |
120.14 |
57.88 |
| 13:06 |
-515.81 |
100.92 |
58.07 |
| 13:05 |
-515.81 |
100.62 |
60.61 |
| 13:04 |
-515.81 |
100.12 |
47.20 |
| 13:03 |
-515.81 |
100.12 |
57.76 |
| 13:02 |
-434.94 |
143.00 |
61.87 |
| 13:01 |
-434.94 |
143.00 |
60.69 |
| 11:30 |
-434.94 |
168.15 |
82.93 |
| 11:29 |
-434.94 |
185.30 |
94.78 |
| 11:28 |
-434.94 |
190.98 |
101.25 |
| 11:27 |
-434.94 |
190.98 |
108.80 |
| 11:26 |
-434.94 |
190.98 |
109.48 |
| 11:25 |
-469.96 |
193.61 |
96.71 |
| 11:24 |
-426.84 |
177.52 |
88.96 |
| 11:23 |
-426.84 |
220.25 |
91.01 |
| 11:22 |
-426.84 |
174.87 |
84.84 |
| 11:21 |
-426.84 |
156.64 |
88.94 |
| 11:20 |
-426.84 |
162.42 |
91.09 |
| 11:19 |
-426.84 |
182.00 |
94.42 |
| 11:18 |
-426.84 |
155.46 |
88.24 |
| 11:17 |
-426.84 |
178.05 |
86.47 |
| 11:16 |
-426.84 |
168.42 |
86.66 |
| 11:15 |
-368.65 |
154.42 |
112.08 |
| 11:14 |
-275.45 |
126.00 |
114.82 |
| 11:13 |
-275.45 |
92.19 |
112.36 |
| 11:12 |
-242.03 |
65.57 |
136.64 |
| 11:11 |
-176.11 |
25.09 |
148.41 |
| 11:10 |
-176.11 |
36.34 |
158.41 |
| 11:09 |
50.83 |
51.17 |
166.95 |
| 11:08 |
50.83 |
60.79 |
175.21 |
| 11:07 |
50.83 |
59.09 |
174.52 |
| 11:06 |
50.83 |
93.99 |
175.27 |
| 11:05 |
50.83 |
72.93 |
182.34 |
| 11:04 |
50.83 |
106.49 |
210.57 |
| 11:03 |
50.83 |
106.49 |
210.07 |
| 11:02 |
50.83 |
88.58 |
219.12 |
| 11:01 |
50.83 |
72.15 |
222.35 |
| 11:00 |
50.83 |
111.31 |
223.53 |
| 10:59 |
50.83 |
111.31 |
223.13 |
| 10:58 |
50.83 |
125.07 |
222.15 |
| 10:57 |
50.83 |
108.74 |
224.51 |
| 10:56 |
100.03 |
106.56 |
227.26 |
| 10:55 |
100.03 |
98.97 |
241.25 |
| 10:54 |
137.86 |
104.00 |
228.41 |
| 10:53 |
137.86 |
73.72 |
230.77 |
| 10:52 |
-145.11 |
32.09 |
169.73 |
| 10:51 |
-145.11 |
32.09 |
174.25 |
| 10:50 |
-145.11 |
32.09 |
176.89 |
| 10:49 |
-145.11 |
32.09 |
173.64 |
| 10:48 |
-145.11 |
8.96 |
178.45 |
| 10:47 |
-83.64 |
-9.64 |
177.96 |
| 10:46 |
-83.64 |
21.95 |
181.99 |
| 10:45 |
-83.64 |
28.35 |
183.46 |
| 10:44 |
-83.64 |
-3.14 |
210.13 |
| 10:43 |
-83.64 |
24.96 |
222.02 |
| 10:42 |
-40.49 |
24.96 |
231.46 |
| 10:41 |
12.16 |
44.54 |
246.71 |
| 10:40 |
12.16 |
44.54 |
252.02 |
| 10:39 |
46.20 |
65.50 |
247.77 |
| 10:38 |
46.20 |
55.65 |
240.09 |
| 10:37 |
46.20 |
45.58 |
243.52 |
| 10:36 |
46.20 |
38.09 |
226.28 |
| 10:35 |
138.01 |
39.45 |
237.90 |
| 10:34 |
138.01 |
31.96 |
227.35 |
| 10:33 |
138.01 |
-25.70 |
209.90 |
| 10:32 |
-13.09 |
-25.70 |
204.07 |
| 10:31 |
-13.09 |
-25.70 |
198.85 |
| 10:30 |
-13.09 |
-35.65 |
189.79 |
| 10:29 |
120.13 |
-45.17 |
187.53 |
| 10:28 |
120.13 |
-15.65 |
189.88 |
| 10:27 |
170.02 |
-54.81 |
185.94 |
| 10:26 |
218.53 |
-29.26 |
192.42 |
| 10:25 |
263.74 |
-19.42 |
199.70 |
| 10:24 |
294.11 |
-8.29 |
214.67 |
| 10:23 |
294.11 |
-32.96 |
223.74 |
| 10:22 |
294.11 |
-27.67 |
240.00 |
| 10:21 |
294.11 |
21.48 |
258.84 |
| 10:20 |
294.11 |
78.32 |
285.38 |
| 10:19 |
263.39 |
43.25 |
255.43 |
| 10:18 |
263.39 |
3.54 |
163.89 |
| 10:17 |
170.50 |
-35.69 |
153.71 |
| 10:16 |
170.50 |
-35.69 |
131.34 |
| 10:15 |
4.52 |
-41.10 |
136.92 |
| 10:14 |
4.52 |
-31.31 |
143.48 |
| 10:13 |
177.75 |
0.72 |
145.64 |
| 10:12 |
177.75 |
-15.89 |
153.10 |
| 10:11 |
177.75 |
-51.95 |
156.63 |
| 10:10 |
180.33 |
-70.93 |
146.70 |
| 10:09 |
305.07 |
-57.69 |
159.85 |
| 10:08 |
364.66 |
-54.27 |
157.39 |
| 10:07 |
433.35 |
-20.59 |
179.79 |
| 10:06 |
433.35 |
20.19 |
205.58 |
| 10:05 |
464.22 |
82.32 |
211.68 |
| 10:04 |
464.22 |
51.72 |
184.04 |
| 10:03 |
464.22 |
36.93 |
159.97 |
| 10:02 |
464.22 |
84.68 |
184.24 |
| 10:01 |
464.22 |
83.58 |
179.38 |
| 10:00 |
464.22 |
1.20 |
134.11 |
| 09:59 |
63.53 |
-251.56 |
55.00 |
| 09:58 |
68.83 |
-232.53 |
34.95 |
| 09:57 |
68.83 |
-229.14 |
46.53 |
| 09:56 |
68.83 |
-222.68 |
-14.33 |
| 09:55 |
68.83 |
-198.36 |
-30.54 |
| 09:54 |
38.19 |
-181.50 |
-55.69 |
| 09:53 |
2.95 |
-182.03 |
-91.99 |
| 09:52 |
2.95 |
-226.45 |
-55.53 |
| 09:51 |
2.95 |
-182.62 |
-13.93 |
| 09:50 |
2.95 |
-182.62 |
21.55 |
| 09:49 |
2.95 |
-156.33 |
37.74 |
| 09:48 |
-3.56 |
-151.03 |
36.84 |
| 09:47 |
71.15 |
-165.58 |
41.15 |
| 09:46 |
31.39 |
-304.38 |
3.93 |
| 09:45 |
31.39 |
-295.54 |
-4.80 |
| 09:44 |
31.39 |
-271.38 |
-4.75 |
| 09:43 |
-38.46 |
-232.98 |
10.10 |
| 09:42 |
32.01 |
-234.20 |
37.55 |
| 09:41 |
32.01 |
-255.31 |
20.80 |
| 09:40 |
-4.80 |
-246.52 |
23.76 |
| 09:39 |
-41.68 |
-169.54 |
-14.63 |
| 09:38 |
-41.68 |
19.50 |
1.11 |
| 09:37 |
-41.68 |
41.12 |
17.12 |
| 09:36 |
-41.68 |
35.30 |
29.50 |
| 09:35 |
-2.37 |
57.51 |
30.75 |
| 09:34 |
-86.02 |
50.75 |
47.05 |
| 09:33 |
-86.02 |
59.48 |
55.01 |
| 09:32 |
-86.02 |
0.70 |
42.01 |
| 09:31 |
-86.02 |
16.04 |
59.98 |
| 09:30 |
0.00 |
62.39 |
20.50 |
|
| 大单资金：-770.50万元 |
成交额占比：-3.35% |
| 中单资金：-394.95万元 |
成交额占比：-1.72% |
| 小单资金：-436.31万元 |
成交额占比：-1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
9.80 |
-0.31% |
-183.86 |
-8430.97 |
-434.94 |
-3.11% |
168.15 |
1.20% |
82.93 |
0.59% |
| 20251118 |
9.83 |
-1.90% |
-6608.51 |
-7024.83 |
-3948.73 |
-11.08% |
-1018.38 |
-2.86% |
-1641.40 |
-4.61% |
| 20251117 |
10.02 |
3.19% |
6703.80 |
-759.86 |
5568.10 |
9.33% |
1183.45 |
1.98% |
-47.75 |
-0.08% |
| 20251114 |
9.71 |
-1.42% |
-4126.39 |
-1942.57 |
-2820.44 |
-7.23% |
-1478.12 |
-3.79% |
172.17 |
0.44% |
| 20251113 |
9.85 |
-5.47% |
-11771.85 |
-7469.79 |
-6794.96 |
-8.59% |
-4821.39 |
-6.10% |
-155.50 |
-0.20% |
| 20251112 |
10.42 |
0.58% |
-4686.09 |
15322.12 |
971.20 |
1.15% |
-3873.52 |
-4.58% |
-1783.77 |
-2.11% |
| 20251111 |
10.36 |
-6.58% |
-2556.01 |
17546.62 |
2316.24 |
2.00% |
-2360.37 |
-2.04% |
-2511.88 |
-2.17% |
| 20251110 |
11.09 |
3.26% |
3577.78 |
11142.12 |
4385.39 |
4.95% |
933.79 |
1.05% |
-1741.40 |
-1.96% |
| 20251107 |
10.74 |
-3.07% |
-16439.73 |
3736.70 |
-8347.66 |
-8.15% |
-7549.87 |
-7.37% |
-542.20 |
-0.53% |
| 20251106 |
11.08 |
10.03% |
11038.38 |
16175.03 |
15996.95 |
15.56% |
49.84 |
0.05% |
-5008.41 |
-4.87% |
| 20251105 |
10.07 |
2.03% |
4243.94 |
-2934.45 |
3195.70 |
5.77% |
3075.16 |
5.55% |
-2026.92 |
-3.66% |
| 20251104 |
9.87 |
-1.69% |
-8341.16 |
-7124.39 |
-4088.26 |
-11.88% |
-2523.57 |
-7.34% |
-1729.33 |
-5.03% |
| 20251103 |
10.04 |
-1.08% |
-10926.83 |
-5648.36 |
-3020.03 |
-4.25% |
-4829.33 |
-6.79% |
-3077.47 |
-4.33% |
| 20251031 |
10.15 |
9.97% |
-8317.43 |
375.14 |
4090.67 |
4.82% |
-5862.24 |
-6.91% |
-6545.86 |
-7.72% |
| 20251030 |
9.23 |
-3.15% |
-8532.37 |
-3854.87 |
-3112.53 |
-12.62% |
-3829.28 |
-15.52% |
-1590.56 |
-6.45% |
| 20251029 |
9.53 |
-0.42% |
-3517.07 |
-1351.77 |
-994.24 |
-6.14% |
-1337.71 |
-8.26% |
-1185.12 |
-7.32% |
| 20251028 |
9.57 |
-1.54% |
-3726.52 |
-1370.83 |
-2612.23 |
-7.96% |
-1026.78 |
-3.13% |
-87.51 |
-0.27% |
| 20251027 |
9.72 |
3.96% |
4662.36 |
1301.16 |
3003.47 |
4.44% |
2879.66 |
4.26% |
-1220.77 |
-1.81% |
| 20251024 |
9.35 |
0.86% |
-977.37 |
-2925.98 |
-139.34 |
-0.91% |
-58.51 |
-0.38% |
-779.52 |
-5.12% |
| 20251023 |
9.27 |
-0.32% |
-1159.44 |
-5900.19 |
-609.43 |
-4.35% |
-406.66 |
-2.91% |
-143.35 |
-1.02% |
| 20251022 |
9.30 |
-0.75% |
-1467.32 |
-6662.53 |
-1013.30 |
-6.70% |
-397.67 |
-2.63% |
-56.35 |
-0.37% |
| 20251021 |
9.37 |
1.19% |
1187.46 |
-8706.51 |
59.76 |
0.41% |
258.40 |
1.79% |
869.30 |
6.02% |
| 20251020 |
9.26 |
0.54% |
-1170.41 |
-13795.50 |
-1223.67 |
-7.44% |
380.48 |
2.31% |
-327.22 |
-1.99% |
| 20251017 |
9.21 |
-4.56% |
-6108.81 |
-12723.35 |
-3113.55 |
-12.77% |
-2478.38 |
-10.17% |
-516.88 |
-2.12% |
| 20251016 |
9.65 |
-1.83% |
-2684.03 |
-15262.04 |
-1371.77 |
-8.32% |
-1014.70 |
-6.15% |
-297.56 |
-1.80% |
| 20251015 |
9.83 |
1.76% |
-2014.45 |
-13718.45 |
-3057.28 |
-10.04% |
-401.20 |
-1.32% |
1444.03 |
4.74% |
| 20251014 |
9.66 |
-3.98% |
-7793.80 |
-13281.64 |
-5029.23 |
-14.17% |
-1351.60 |
-3.81% |
-1412.97 |
-3.98% |
| 20251013 |
10.06 |
-2.61% |
318.05 |
-8201.89 |
-151.52 |
-0.46% |
-645.58 |
-1.98% |
1115.15 |
3.42% |
| 20251010 |
10.33 |
-6.09% |
-6880.55 |
-9651.76 |
-5652.24 |
-10.71% |
-2636.55 |
-5.00% |
1408.24 |
2.67% |
| 20251009 |
11.00 |
0.82% |
-1004.47 |
-6179.11 |
171.82 |
0.43% |
1383.87 |
3.45% |
-2560.16 |
-6.39% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
