| 000756新华制药 今日实时资金流向 |
| 15:00 |
-1396.39 |
-729.34 |
652.08 |
| 14:59 |
-1388.03 |
-665.50 |
655.83 |
| 14:58 |
-1388.03 |
-665.50 |
655.83 |
| 14:57 |
-1388.03 |
-665.50 |
657.54 |
| 14:56 |
-1436.87 |
-588.72 |
585.48 |
| 14:55 |
-1403.74 |
-515.30 |
582.90 |
| 14:54 |
-1403.74 |
-544.36 |
570.59 |
| 14:53 |
-1264.46 |
-550.36 |
558.43 |
| 14:52 |
-1230.76 |
-555.85 |
573.82 |
| 14:51 |
-1276.61 |
-585.95 |
592.62 |
| 14:50 |
-1310.81 |
-624.26 |
557.40 |
| 14:49 |
-1310.81 |
-608.55 |
555.86 |
| 14:48 |
-1310.81 |
-625.82 |
557.56 |
| 14:47 |
-1279.56 |
-634.37 |
557.38 |
| 14:46 |
-1375.70 |
-631.98 |
472.49 |
| 14:45 |
-1375.70 |
-636.93 |
475.20 |
| 14:44 |
-1375.70 |
-611.34 |
483.21 |
| 14:43 |
-1340.56 |
-626.87 |
426.95 |
| 14:42 |
-1223.61 |
-609.29 |
446.24 |
| 14:41 |
-1223.61 |
-593.74 |
442.65 |
| 14:40 |
-1144.01 |
-589.13 |
407.94 |
| 14:39 |
-1096.16 |
-625.37 |
398.52 |
| 14:38 |
-1064.18 |
-629.99 |
373.40 |
| 14:37 |
-1064.18 |
-621.26 |
370.49 |
| 14:36 |
-1064.18 |
-611.00 |
409.69 |
| 14:35 |
-1064.18 |
-611.00 |
412.77 |
| 14:34 |
-1029.94 |
-611.87 |
363.45 |
| 14:33 |
-1029.94 |
-594.72 |
396.52 |
| 14:32 |
-1029.94 |
-588.03 |
409.73 |
| 14:31 |
-1064.31 |
-554.23 |
426.37 |
| 14:30 |
-1064.31 |
-541.71 |
394.46 |
| 14:29 |
-1064.31 |
-586.59 |
391.02 |
| 14:28 |
-1064.31 |
-613.48 |
373.72 |
| 14:27 |
-1094.94 |
-630.08 |
332.99 |
| 14:26 |
-1062.98 |
-622.72 |
344.45 |
| 14:25 |
-1062.98 |
-622.72 |
351.64 |
| 14:24 |
-1062.98 |
-632.66 |
327.33 |
| 14:23 |
-1062.98 |
-624.11 |
328.18 |
| 14:22 |
-1062.98 |
-603.23 |
319.61 |
| 14:21 |
-1097.26 |
-613.68 |
307.62 |
| 14:20 |
-1097.26 |
-607.36 |
284.52 |
| 14:19 |
-1097.26 |
-630.77 |
287.25 |
| 14:18 |
-1097.26 |
-611.29 |
277.68 |
| 14:17 |
-1097.26 |
-573.85 |
271.17 |
| 14:16 |
-1023.26 |
-575.38 |
301.10 |
| 14:15 |
-1023.26 |
-610.85 |
271.61 |
| 14:14 |
-1023.26 |
-613.91 |
249.85 |
| 14:13 |
-1023.26 |
-576.34 |
268.36 |
| 14:12 |
-1023.26 |
-566.31 |
254.93 |
| 14:11 |
-970.22 |
-543.86 |
276.01 |
| 14:10 |
-970.22 |
-534.67 |
264.27 |
| 14:09 |
-1014.48 |
-560.20 |
280.28 |
| 14:08 |
-1065.65 |
-550.68 |
262.91 |
| 14:07 |
-1065.65 |
-562.91 |
245.21 |
| 14:06 |
-1176.29 |
-581.94 |
208.57 |
| 14:05 |
-1214.51 |
-619.21 |
188.09 |
| 14:04 |
-1131.74 |
-544.27 |
205.80 |
| 14:03 |
-1031.46 |
-548.70 |
247.63 |
| 14:02 |
-997.54 |
-532.59 |
256.76 |
| 14:01 |
-901.15 |
-539.73 |
251.32 |
| 14:00 |
-856.95 |
-507.10 |
282.87 |
| 13:59 |
-856.95 |
-484.32 |
254.47 |
| 13:58 |
-856.95 |
-428.41 |
279.62 |
| 13:57 |
-821.65 |
-452.86 |
236.64 |
| 13:56 |
-454.05 |
-426.66 |
245.82 |
| 13:55 |
-384.08 |
-379.74 |
326.66 |
| 13:54 |
-312.41 |
-318.02 |
368.42 |
| 13:53 |
-226.92 |
-292.58 |
375.41 |
| 13:52 |
-226.92 |
-274.66 |
368.58 |
| 13:51 |
-311.95 |
-248.90 |
385.47 |
| 13:50 |
-311.95 |
-133.92 |
405.63 |
| 13:49 |
-245.79 |
-88.49 |
413.49 |
| 13:48 |
-245.79 |
-60.94 |
430.94 |
| 13:47 |
-284.85 |
-44.84 |
443.10 |
| 13:46 |
-284.85 |
16.44 |
467.57 |
| 13:45 |
-466.83 |
79.07 |
480.24 |
| 13:44 |
-469.58 |
85.74 |
482.97 |
| 13:43 |
-341.31 |
126.58 |
477.83 |
| 13:42 |
-289.60 |
117.33 |
477.83 |
| 13:41 |
-289.60 |
141.13 |
466.34 |
| 13:40 |
-289.60 |
182.06 |
436.18 |
| 13:39 |
-220.66 |
248.07 |
458.98 |
| 13:38 |
-105.50 |
273.98 |
481.28 |
| 13:37 |
-105.50 |
294.42 |
486.77 |
| 13:36 |
-105.50 |
316.05 |
493.99 |
| 13:35 |
-105.50 |
308.66 |
500.86 |
| 13:34 |
-14.91 |
322.91 |
530.59 |
| 13:33 |
-14.91 |
313.79 |
534.02 |
| 13:32 |
-14.91 |
315.85 |
538.65 |
| 13:31 |
37.66 |
261.01 |
531.09 |
| 13:30 |
-8.18 |
274.41 |
508.05 |
| 13:29 |
-8.18 |
257.24 |
512.34 |
| 13:28 |
-8.18 |
271.82 |
530.35 |
| 13:27 |
-8.18 |
271.82 |
545.45 |
| 13:26 |
-8.18 |
327.96 |
598.84 |
| 13:25 |
-8.18 |
404.81 |
631.17 |
| 13:24 |
-8.18 |
404.81 |
629.10 |
| 13:23 |
-76.44 |
474.27 |
690.64 |
| 13:22 |
-76.44 |
534.66 |
741.91 |
| 13:21 |
-76.44 |
530.52 |
765.14 |
| 13:20 |
-76.44 |
529.99 |
807.12 |
| 13:19 |
-76.44 |
568.89 |
856.35 |
| 13:18 |
-76.44 |
548.56 |
891.48 |
| 13:17 |
-76.44 |
568.03 |
933.18 |
| 13:16 |
-35.58 |
662.47 |
996.78 |
| 13:15 |
-35.58 |
662.47 |
995.05 |
| 13:14 |
-35.58 |
652.64 |
994.01 |
| 13:13 |
-35.58 |
634.02 |
976.77 |
| 13:12 |
-35.58 |
639.19 |
974.00 |
| 13:11 |
-35.58 |
666.77 |
975.90 |
| 13:10 |
50.67 |
728.01 |
980.38 |
| 13:09 |
50.67 |
760.79 |
970.19 |
| 13:08 |
50.67 |
774.08 |
961.04 |
| 13:07 |
107.80 |
802.05 |
971.92 |
| 13:06 |
145.10 |
803.95 |
988.67 |
| 13:05 |
145.10 |
825.02 |
1008.18 |
| 13:04 |
178.62 |
830.20 |
1046.19 |
| 13:03 |
178.62 |
835.39 |
1038.92 |
| 13:02 |
178.62 |
822.25 |
1032.86 |
| 13:01 |
178.62 |
855.10 |
1072.11 |
| 11:30 |
219.11 |
903.03 |
1069.85 |
| 11:29 |
219.11 |
891.78 |
1072.79 |
| 11:28 |
219.11 |
866.36 |
1084.54 |
| 11:27 |
219.11 |
852.88 |
1082.46 |
| 11:26 |
219.11 |
912.62 |
1094.54 |
| 11:25 |
357.67 |
872.36 |
1018.17 |
| 11:24 |
357.67 |
885.32 |
999.15 |
| 11:23 |
474.61 |
757.19 |
926.53 |
| 11:22 |
474.61 |
788.87 |
931.20 |
| 11:21 |
474.61 |
762.18 |
937.61 |
| 11:20 |
474.61 |
792.00 |
939.34 |
| 11:19 |
474.61 |
807.80 |
982.04 |
| 11:18 |
479.65 |
816.32 |
1051.75 |
| 11:17 |
479.65 |
811.95 |
1090.54 |
| 11:16 |
278.36 |
718.35 |
1015.41 |
| 11:15 |
278.36 |
718.35 |
1032.94 |
| 11:14 |
278.36 |
718.00 |
1034.15 |
| 11:13 |
278.36 |
718.00 |
1021.12 |
| 11:12 |
278.36 |
707.93 |
1007.75 |
| 11:11 |
278.36 |
718.86 |
999.07 |
| 11:10 |
278.36 |
759.68 |
1006.19 |
| 11:09 |
278.36 |
753.25 |
1030.17 |
| 11:08 |
253.65 |
732.74 |
1034.85 |
| 11:07 |
253.65 |
704.98 |
1004.48 |
| 11:06 |
253.65 |
712.09 |
989.73 |
| 11:05 |
471.23 |
734.53 |
974.49 |
| 11:04 |
471.23 |
737.99 |
975.35 |
| 11:03 |
505.99 |
744.42 |
991.69 |
| 11:02 |
505.99 |
731.21 |
939.17 |
| 11:01 |
505.99 |
738.85 |
939.33 |
| 11:00 |
505.99 |
709.83 |
935.68 |
| 10:59 |
505.99 |
689.52 |
918.48 |
| 10:58 |
547.63 |
716.41 |
898.54 |
| 10:57 |
547.63 |
689.30 |
908.79 |
| 10:56 |
603.08 |
644.81 |
895.57 |
| 10:55 |
565.11 |
589.80 |
864.57 |
| 10:54 |
565.11 |
503.64 |
785.19 |
| 10:53 |
643.98 |
482.63 |
763.29 |
| 10:52 |
643.98 |
458.75 |
677.30 |
| 10:51 |
598.05 |
391.24 |
660.94 |
| 10:50 |
598.05 |
349.14 |
603.17 |
| 10:49 |
598.05 |
361.48 |
626.28 |
| 10:48 |
598.05 |
355.89 |
605.57 |
| 10:47 |
598.05 |
354.32 |
587.17 |
| 10:46 |
562.29 |
322.38 |
572.05 |
| 10:45 |
629.78 |
328.63 |
576.65 |
| 10:44 |
629.78 |
334.70 |
597.28 |
| 10:43 |
629.78 |
322.91 |
594.50 |
| 10:42 |
556.43 |
289.53 |
578.57 |
| 10:41 |
423.66 |
240.17 |
625.52 |
| 10:40 |
479.13 |
249.32 |
642.45 |
| 10:39 |
809.21 |
382.29 |
714.91 |
| 10:38 |
809.21 |
410.49 |
747.97 |
| 10:37 |
852.86 |
382.27 |
760.60 |
| 10:36 |
820.29 |
379.28 |
750.72 |
| 10:35 |
852.47 |
365.61 |
746.22 |
| 10:34 |
852.47 |
381.34 |
785.13 |
| 10:33 |
852.47 |
356.24 |
785.65 |
| 10:32 |
913.99 |
391.72 |
804.52 |
| 10:31 |
913.99 |
394.83 |
843.00 |
| 10:30 |
879.06 |
437.89 |
872.51 |
| 10:29 |
879.06 |
462.01 |
859.65 |
| 10:28 |
1150.83 |
487.38 |
883.82 |
| 10:27 |
1042.97 |
512.09 |
899.98 |
| 10:26 |
1142.52 |
503.27 |
901.20 |
| 10:25 |
1142.52 |
539.39 |
919.42 |
| 10:24 |
1187.59 |
513.61 |
859.35 |
| 10:23 |
1307.19 |
565.65 |
842.40 |
| 10:22 |
1221.53 |
640.43 |
848.32 |
| 10:21 |
1314.19 |
482.46 |
770.25 |
| 10:20 |
1175.70 |
460.10 |
712.28 |
| 10:19 |
526.21 |
426.61 |
599.11 |
| 10:18 |
563.70 |
304.58 |
608.65 |
| 10:17 |
571.10 |
187.90 |
450.32 |
| 10:16 |
494.42 |
178.89 |
439.21 |
| 10:15 |
182.48 |
96.20 |
355.32 |
| 10:14 |
88.36 |
-1.22 |
331.62 |
| 10:13 |
25.12 |
-30.64 |
313.62 |
| 10:12 |
25.12 |
-152.81 |
262.60 |
| 10:11 |
-61.35 |
-193.43 |
271.23 |
| 10:10 |
-61.35 |
-273.98 |
194.31 |
| 10:09 |
-61.35 |
-266.06 |
185.01 |
| 10:08 |
-61.35 |
-287.03 |
138.72 |
| 10:07 |
-61.35 |
-314.03 |
110.20 |
| 10:06 |
-61.35 |
-287.94 |
175.79 |
| 10:05 |
-61.35 |
-273.18 |
169.94 |
| 10:04 |
-61.35 |
-298.26 |
144.85 |
| 10:03 |
-6.69 |
-234.15 |
168.20 |
| 10:02 |
-6.69 |
-242.46 |
217.73 |
| 10:01 |
-6.69 |
-265.56 |
212.55 |
| 10:00 |
-6.69 |
-253.69 |
190.68 |
| 09:59 |
-6.69 |
-259.72 |
138.19 |
| 09:58 |
-6.69 |
-289.79 |
118.41 |
| 09:57 |
-6.69 |
-288.58 |
119.95 |
| 09:56 |
-6.69 |
-313.67 |
89.86 |
| 09:55 |
-43.09 |
-423.37 |
75.42 |
| 09:54 |
-43.09 |
-491.60 |
29.64 |
| 09:53 |
-7.41 |
-508.39 |
34.79 |
| 09:52 |
-7.41 |
-453.94 |
81.18 |
| 09:51 |
-52.96 |
-413.95 |
100.58 |
| 09:50 |
-52.96 |
-321.18 |
195.93 |
| 09:49 |
-21.91 |
-353.92 |
140.41 |
| 09:48 |
-21.91 |
-363.94 |
218.70 |
| 09:47 |
-21.91 |
-383.40 |
272.74 |
| 09:46 |
-21.91 |
-364.82 |
306.19 |
| 09:45 |
-65.04 |
-385.40 |
249.13 |
| 09:44 |
-77.84 |
-414.92 |
285.69 |
| 09:43 |
-42.27 |
-421.31 |
267.14 |
| 09:42 |
-128.61 |
-509.60 |
259.84 |
| 09:41 |
-240.78 |
-510.07 |
214.22 |
| 09:40 |
-221.95 |
-554.02 |
134.27 |
| 09:39 |
-225.07 |
-505.01 |
133.55 |
| 09:38 |
-337.30 |
-519.42 |
126.57 |
| 09:37 |
-337.30 |
-564.96 |
97.26 |
| 09:36 |
-327.16 |
-477.39 |
95.73 |
| 09:35 |
-327.16 |
-488.09 |
33.86 |
| 09:34 |
-327.16 |
-524.72 |
33.13 |
| 09:33 |
-327.16 |
-566.58 |
34.33 |
| 09:32 |
-258.26 |
-570.28 |
47.74 |
| 09:31 |
-258.26 |
-442.91 |
4.19 |
| 09:30 |
0.00 |
-76.33 |
-38.59 |
|
| 大单资金：-1396.39万元 |
成交额占比：-3.10% |
| 中单资金：-729.34万元 |
成交额占比：-1.62% |
| 小单资金：652.08万元 |
成交额占比：1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
17.07 |
-0.93% |
-1473.65 |
-1862.94 |
-1396.39 |
-3.10% |
-729.34 |
-1.62% |
652.08 |
1.45% |
| 20250729 |
17.23 |
0.17% |
-2413.24 |
-906.58 |
-2239.46 |
-5.54% |
-424.57 |
-1.05% |
250.79 |
0.62% |
| 20250728 |
17.20 |
0.58% |
-3970.77 |
-1158.31 |
-333.38 |
-0.66% |
-1092.40 |
-2.16% |
-2544.99 |
-5.02% |
| 20250725 |
17.10 |
-2.51% |
-8318.41 |
-1238.00 |
-3102.51 |
-6.85% |
-4621.66 |
-10.20% |
-594.24 |
-1.31% |
| 20250724 |
17.54 |
5.03% |
9984.88 |
983.84 |
5208.80 |
7.62% |
4068.84 |
5.95% |
707.24 |
1.03% |
| 20250723 |
16.70 |
-1.12% |
591.73 |
-6202.66 |
-440.03 |
-1.53% |
-327.41 |
-1.13% |
1359.17 |
4.71% |
| 20250722 |
16.89 |
-1.17% |
-4287.12 |
-647.13 |
-2491.19 |
-7.36% |
-1786.54 |
-5.28% |
-9.39 |
-0.03% |
| 20250721 |
17.09 |
-0.75% |
-2238.00 |
-1221.79 |
-413.07 |
-1.16% |
-1211.36 |
-3.40% |
-613.57 |
-1.72% |
| 20250718 |
17.22 |
0.23% |
-1874.34 |
-2989.60 |
-880.67 |
-2.30% |
-1942.18 |
-5.08% |
948.51 |
2.48% |
| 20250717 |
17.43 |
-0.40% |
-8194.69 |
5032.10 |
-1977.70 |
-3.06% |
-4062.57 |
-6.29% |
-2154.42 |
-3.33% |
| 20250716 |
17.50 |
4.98% |
11433.89 |
8693.17 |
5115.50 |
6.09% |
6425.06 |
7.65% |
-106.67 |
-0.13% |
| 20250715 |
16.67 |
-2.00% |
-4703.93 |
1790.86 |
-3065.85 |
-7.10% |
-2247.25 |
-5.20% |
609.17 |
1.41% |
| 20250714 |
17.01 |
0.12% |
-7007.42 |
337.35 |
-2180.88 |
-3.15% |
-4942.99 |
-7.14% |
116.45 |
0.17% |
| 20250711 |
16.99 |
5.79% |
2282.80 |
6139.71 |
7141.03 |
6.56% |
-1553.46 |
-1.43% |
-3304.77 |
-3.04% |
| 20250710 |
16.06 |
0.50% |
1484.50 |
4254.61 |
1683.37 |
5.12% |
-46.47 |
-0.14% |
-152.40 |
-0.46% |
| 20250709 |
15.98 |
-0.75% |
-4403.71 |
3640.62 |
-1786.81 |
-5.22% |
-2408.36 |
-7.03% |
-208.54 |
-0.61% |
| 20250708 |
16.10 |
-1.23% |
-7861.96 |
4792.87 |
-4519.36 |
-7.24% |
-2726.37 |
-4.37% |
-616.23 |
-0.99% |
| 20250707 |
16.30 |
0.74% |
-842.25 |
9688.84 |
3621.48 |
3.25% |
-3049.58 |
-2.74% |
-1414.15 |
-1.27% |
| 20250704 |
16.18 |
5.00% |
5853.40 |
5515.11 |
5255.93 |
8.51% |
3946.11 |
6.39% |
-3348.64 |
-5.42% |
| 20250703 |
15.41 |
1.65% |
2442.62 |
-304.04 |
1069.38 |
4.45% |
944.46 |
3.93% |
428.78 |
1.79% |
| 20250702 |
15.16 |
-0.72% |
-2031.36 |
-2638.14 |
-634.56 |
-3.58% |
-955.83 |
-5.39% |
-440.97 |
-2.49% |
| 20250701 |
15.27 |
2.35% |
2463.05 |
-2173.98 |
376.61 |
1.58% |
1347.44 |
5.66% |
739.00 |
3.10% |
| 20250630 |
14.92 |
0.40% |
-560.61 |
-742.12 |
-552.25 |
-4.75% |
62.55 |
0.54% |
-70.91 |
-0.61% |
| 20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
| 20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
| 20250625 |
15.02 |
-0.13% |
-3616.88 |
-261.35 |
-170.40 |
-0.62% |
-2203.49 |
-7.98% |
-1242.99 |
-4.50% |
| 20250624 |
15.04 |
2.59% |
2813.61 |
-2159.69 |
1808.47 |
10.83% |
867.43 |
5.19% |
137.71 |
0.82% |
| 20250623 |
14.66 |
0.27% |
-257.07 |
-5469.61 |
49.50 |
0.44% |
-77.75 |
-0.69% |
-228.82 |
-2.03% |
| 20250620 |
14.62 |
0.97% |
300.13 |
-5808.15 |
416.90 |
3.03% |
105.69 |
0.77% |
-222.46 |
-1.61% |
| 20250619 |
14.48 |
-3.21% |
-4566.15 |
-7398.96 |
-2365.82 |
-11.49% |
-2308.87 |
-11.21% |
108.54 |
0.53% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
